SLLDY
SANLAM LTD S/ADR
stockOTCADR
EODOct 2, 2026
9.4299USD+0.425%(+0.0399)66,458
SLLDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4500 | 9.4800 | 9.3500 | 9.4299 | +0.425% | 66,458 | 0.000% |
| 2026-10-01 | 9.5800 | 9.5800 | 9.3201 | 9.3900 | -1.469% | 115,205 | +0.425% |
| 2026-09-30 | 9.7500 | 9.7500 | 9.5200 | 9.5300 | -2.156% | 82,782 | -1.050% |
| 2026-09-29 | 9.7100 | 9.7500 | 9.6400 | 9.7400 | -0.916% | 60,908 | -3.184% |
| 2026-09-28 | 9.8400 | 9.9500 | 9.7900 | 9.8300 | -1.404% | 128,648 | -4.070% |
| 2026-09-25 | 9.9900 | 10.0600 | 9.8600 | 9.9700 | +0.504% | 50,701 | -5.417% |
| 2026-09-24 | 9.9488 | 9.9700 | 9.8501 | 9.9200 | -0.502% | 99,062 | -4.941% |
| 2026-09-23 | 9.9800 | 10.1800 | 9.9100 | 9.9700 | -2.827% | 35,116 | -5.417% |
| 2026-09-22 | 10.1100 | 10.2945 | 10.1100 | 10.2600 | +0.588% | 63,449 | -8.091% |
| 2026-09-21 | 10.1650 | 10.2600 | 10.0601 | 10.2000 | +0.295% | 98,940 | -7.550% |
| 2026-09-18 | 10.1500 | 10.2410 | 10.0900 | 10.1700 | -0.877% | 66,944 | -7.277% |
| 2026-09-17 | 10.1400 | 10.3500 | 10.1400 | 10.2600 | +3.427% | 119,171 | -8.091% |
| 2026-09-16 | 10.0200 | 10.1000 | 9.9050 | 9.9200 | -1.392% | 62,642 | -4.941% |
| 2026-09-15 | 10.1100 | 10.1400 | 10.0200 | 10.0600 | +0.650% | 166,454 | -6.263% |
| 2026-09-14 | 10.0300 | 10.0900 | 9.9300 | 9.9950 | -0.448% | 122,467 | -5.654% |
| 2026-09-11 | 10.0900 | 10.1199 | 10.0300 | 10.0400 | -1.761% | 40,732 | -6.077% |
| 2026-09-10 | 10.3200 | 10.3320 | 10.2000 | 10.2200 | -4.664% | 81,148 | -7.731% |
| 2026-09-09 | 10.7810 | 10.8399 | 10.6600 | 10.7200 | -0.924% | 101,467 | -12.035% |
| 2026-09-08 | 10.8400 | 10.8950 | 10.8050 | 10.8200 | -1.187% | 122,576 | -12.848% |
| 2026-09-04 | 10.8500 | 10.9700 | 10.8500 | 10.9500 | +1.295% | 128,474 | -13.882% |
| 2026-09-03 | 10.8900 | 10.9170 | 10.7500 | 10.8100 | +0.887% | 46,527 | -12.767% |
| 2026-09-02 | 10.7100 | 10.7899 | 10.6300 | 10.7150 | +1.180% | 55,405 | -11.993% |
| 2026-09-01 | 10.7830 | 10.8100 | 10.5900 | 10.5900 | -1.120% | 69,597 | -10.955% |
| 2026-08-31 | 10.7400 | 10.7900 | 10.6100 | 10.7100 | -0.465% | 101,405 | -11.952% |
| 2026-08-28 | 10.8990 | 10.8990 | 10.7000 | 10.7600 | +1.128% | 34,513 | -12.362% |
| 2026-08-27 | 10.7400 | 10.7500 | 10.6000 | 10.6400 | -0.188% | 30,397 | -11.373% |
| 2026-08-26 | 10.4300 | 10.7100 | 10.4300 | 10.6600 | -2.559% | 24,274 | -11.539% |
| 2026-08-25 | 10.7200 | 10.9400 | 10.7200 | 10.9400 | +3.403% | 21,056 | -13.803% |
| 2026-08-24 | 10.5800 | 10.6400 | 10.5001 | 10.5800 | -0.283% | 45,924 | -10.871% |
| 2026-08-21 | 10.5900 | 10.6200 | 10.5101 | 10.6100 | +1.560% | 29,737 | -11.123% |
| 2026-08-20 | 10.5000 | 10.5799 | 10.4100 | 10.4470 | -2.364% | 32,042 | -9.736% |
| 2026-08-19 | 10.7200 | 10.7600 | 10.6625 | 10.7000 | +0.848% | 45,117 | -11.870% |
| 2026-08-18 | 10.7300 | 10.7700 | 10.5900 | 10.6100 | -1.247% | 43,592 | -11.123% |
| 2026-08-17 | 10.7800 | 10.8280 | 10.7300 | 10.7440 | -0.138% | 37,996 | -12.231% |
| 2026-08-14 | 10.7800 | 10.8100 | 10.7000 | 10.7588 | +0.082% | 37,067 | -12.352% |
| 2026-08-13 | 10.7999 | 10.7999 | 10.7000 | 10.7500 | +0.750% | 52,908 | -12.280% |
| 2026-08-12 | 10.8600 | 10.8600 | 10.6700 | 10.6700 | -0.929% | 29,079 | -11.622% |
| 2026-08-11 | 10.8100 | 10.8899 | 10.7200 | 10.7700 | -2.002% | 23,039 | -12.443% |
| 2026-08-10 | 11.0664 | 11.1399 | 10.9900 | 10.9900 | -0.991% | 34,926 | -14.196% |
| 2026-08-07 | 11.0000 | 11.1700 | 10.5800 | 11.1000 | +1.277% | 68,493 | -15.046% |
| 2026-08-06 | 11.0300 | 11.0700 | 10.9100 | 10.9600 | +0.643% | 45,463 | -13.961% |
| 2026-08-05 | 10.9200 | 10.9800 | 10.8900 | 10.8900 | -1.448% | 41,627 | -13.408% |
| 2026-08-04 | 11.0000 | 11.0700 | 10.9000 | 11.0500 | +2.695% | 38,504 | -14.662% |
| 2026-08-03 | 10.7525 | 10.7800 | 10.6900 | 10.7600 | 0.000% | 48,370 | -12.362% |
| 2026-07-31 | 10.6700 | 10.7600 | 10.5750 | 10.7600 | +1.223% | 43,123 | -12.362% |
| 2026-07-30 | 10.6400 | 10.6750 | 10.5680 | 10.6300 | +3.004% | 58,001 | -11.290% |
| 2026-07-29 | 10.3100 | 10.4500 | 10.2300 | 10.3200 | -1.338% | 80,508 | -8.625% |
| 2026-07-28 | 10.2950 | 10.4800 | 10.2700 | 10.4600 | +1.161% | 69,863 | -9.848% |
| 2026-07-27 | 10.3400 | 10.4100 | 10.2601 | 10.3400 | +1.572% | 94,974 | -8.802% |
| 2026-07-24 | 10.1500 | 10.2600 | 10.1300 | 10.1800 | +0.992% | 55,479 | -7.368% |
| 2026-07-23 | 10.1600 | 10.2200 | 10.0350 | 10.0800 | -5.084% | 52,193 | -6.449% |
| 2026-07-22 | 10.6100 | 10.6300 | 10.4900 | 10.6199 | +0.093% | 31,569 | -11.205% |
| 2026-07-21 | 10.5520 | 10.6400 | 10.5520 | 10.6100 | +0.284% | 41,895 | -11.123% |
| 2026-07-20 | 10.5900 | 10.6500 | 10.5600 | 10.5800 | -1.728% | 78,194 | -10.871% |
| 2026-07-17 | 10.7785 | 10.9800 | 10.7200 | 10.7660 | -1.770% | 45,343 | -12.410% |
| 2026-07-16 | 10.8900 | 10.9999 | 10.8700 | 10.9600 | +0.550% | 53,724 | -13.961% |
| 2026-07-15 | 10.9000 | 10.9400 | 10.8300 | 10.9000 | -0.729% | 56,271 | -13.487% |
| 2026-07-14 | 11.0300 | 11.0800 | 10.9200 | 10.9800 | +0.182% | 92,326 | -14.117% |
| 2026-07-13 | 11.0865 | 11.1000 | 10.9200 | 10.9600 | -0.994% | 39,376 | -13.961% |
| 2026-07-10 | 11.0750 | 11.1000 | 11.0300 | 11.0700 | +1.560% | 25,073 | -14.816% |
| 2026-07-09 | 10.8700 | 10.9450 | 10.8175 | 10.9000 | +1.207% | 38,215 | -13.487% |
| 2026-07-08 | 10.7690 | 10.8000 | 10.5945 | 10.7700 | -2.710% | 66,785 | -12.443% |
| 2026-07-07 | 11.3000 | 11.3000 | 11.0301 | 11.0700 | -2.553% | 60,321 | -14.816% |
| 2026-07-06 | 11.3044 | 11.3600 | 11.2600 | 11.3600 | +3.367% | 75,853 | -16.990% |
| 2026-07-02 | 11.0200 | 11.0800 | 10.8900 | 10.9900 | +2.519% | 77,466 | -14.196% |
| 2026-07-01 | 10.7225 | 10.7925 | 10.6500 | 10.7200 | -0.924% | 69,747 | -12.035% |
| 2026-06-30 | 10.7600 | 10.9100 | 10.7600 | 10.8200 | -1.097% | 56,261 | -12.848% |
| 2026-06-29 | 10.8660 | 10.9400 | 10.7965 | 10.9400 | +2.723% | 45,789 | -13.803% |
| 2026-06-26 | 10.6600 | 10.7000 | 10.5801 | 10.6500 | -1.022% | 48,962 | -11.456% |
| 2026-06-25 | 10.9400 | 10.9400 | 10.7600 | 10.7600 | -0.370% | 33,774 | -12.362% |
| 2026-06-24 | 10.8850 | 11.0500 | 10.7900 | 10.8000 | -3.015% | 30,374 | -12.686% |
| 2026-06-23 | 11.0500 | 11.1500 | 10.9300 | 11.1358 | +0.232% | 70,520 | -15.319% |
| 2026-06-22 | 11.0700 | 11.2200 | 11.0000 | 11.1100 | +0.525% | 29,538 | -15.122% |
| 2026-06-18 | 11.1000 | 11.1899 | 10.9800 | 11.0520 | -0.253% | 47,656 | -14.677% |
| 2026-06-17 | 11.3050 | 11.4199 | 11.0600 | 11.0800 | -1.071% | 121,034 | -14.893% |
| 2026-06-16 | 11.0800 | 11.2900 | 11.0401 | 11.2000 | +0.629% | 32,376 | -15.804% |
| 2026-06-15 | 11.1900 | 11.1900 | 11.0500 | 11.1300 | +2.581% | 48,916 | -15.275% |
| 2026-06-12 | 10.8200 | 10.9200 | 10.7800 | 10.8500 | +0.930% | 21,069 | -13.088% |
| 2026-06-11 | 10.5400 | 10.8400 | 10.4500 | 10.7500 | +4.878% | 99,120 | -12.280% |
| 2026-06-10 | 10.2700 | 10.3699 | 10.2220 | 10.2500 | -1.537% | 45,405 | -8.001% |
| 2026-06-09 | 10.4200 | 10.4800 | 10.2565 | 10.4100 | +1.630% | 90,473 | -9.415% |
| 2026-06-08 | 10.3900 | 10.3900 | 10.2400 | 10.2430 | +0.363% | 53,365 | -7.938% |
| 2026-06-05 | 10.2820 | 10.4000 | 10.1650 | 10.2060 | -1.200% | 38,342 | -7.604% |
| 2026-06-04 | 10.3100 | 10.3900 | 10.3100 | 10.3300 | +2.991% | 47,912 | -8.713% |
| 2026-06-03 | 10.2400 | 10.2500 | 10.0300 | 10.0300 | -1.955% | 33,668 | -5.983% |
| 2026-06-02 | 10.1600 | 10.3997 | 10.1500 | 10.2300 | -1.383% | 48,017 | -7.821% |
| 2026-06-01 | 10.4100 | 10.4265 | 10.3080 | 10.3735 | -2.596% | 35,275 | -9.096% |
| 2026-05-29 | 10.7400 | 10.8200 | 10.6299 | 10.6500 | -0.930% | 47,779 | -11.456% |
| 2026-05-28 | 10.6500 | 10.9000 | 10.6500 | 10.7500 | +0.280% | 34,398 | -12.280% |
| 2026-05-27 | 10.6400 | 10.7499 | 10.6100 | 10.7200 | +1.037% | 63,687 | -12.035% |
| 2026-05-26 | 10.5800 | 10.6600 | 10.4800 | 10.6100 | +2.117% | 48,377 | -11.123% |
| 2026-05-22 | 10.4000 | 10.4200 | 10.3400 | 10.3900 | -3.528% | 37,058 | -9.241% |
| 2026-05-21 | 10.6550 | 10.8100 | 10.5300 | 10.7700 | -0.278% | 45,801 | -12.443% |
| 2026-05-20 | 10.6550 | 10.8900 | 10.6100 | 10.8000 | +2.564% | 80,538 | -12.686% |
| 2026-05-19 | 10.4000 | 10.5600 | 10.4000 | 10.5300 | +0.286% | 53,179 | -10.447% |
| 2026-05-18 | 10.5100 | 10.5200 | 10.3900 | 10.5000 | +1.449% | 52,299 | -10.191% |
| 2026-05-15 | 10.2780 | 10.4699 | 10.2780 | 10.3500 | -2.780% | 37,378 | -8.890% |
| 2026-05-14 | 10.6100 | 10.6700 | 10.5644 | 10.6460 | +0.529% | 64,169 | -11.423% |
| 2026-05-13 | 10.4100 | 10.6300 | 10.3301 | 10.5900 | +0.284% | 30,287 | -10.955% |
| 2026-05-12 | 10.4800 | 10.6200 | 10.4400 | 10.5600 | -0.798% | 52,422 | -10.702% |
| 2026-05-11 | 10.7400 | 10.8500 | 10.6300 | 10.6450 | -0.234% | 60,741 | -11.415% |
| 2026-05-08 | 10.6500 | 10.8200 | 10.5801 | 10.6700 | -0.094% | 32,520 | -11.622% |
| 2026-05-07 | 11.0500 | 11.0500 | 10.6200 | 10.6800 | -1.326% | 64,233 | -11.705% |
| 2026-05-06 | 10.7800 | 10.9100 | 10.7800 | 10.8235 | +2.495% | 35,667 | -12.876% |
| 2026-05-05 | 10.5250 | 10.5600 | 10.4300 | 10.5600 | +2.227% | 29,373 | -10.702% |
| 2026-05-04 | 10.5200 | 10.5200 | 10.2096 | 10.3300 | -1.431% | 53,416 | -8.713% |
| 2026-05-01 | 10.5250 | 10.5900 | 10.4320 | 10.4800 | +0.479% | 30,958 | -10.020% |
| 2026-04-30 | 10.4700 | 10.4800 | 10.2560 | 10.4300 | +3.267% | 71,125 | -9.589% |
| 2026-04-29 | 10.2300 | 10.3300 | 10.1000 | 10.1000 | -2.791% | 26,012 | -6.635% |
| 2026-04-28 | 10.3200 | 10.4600 | 10.3200 | 10.3900 | +0.386% | 44,172 | -9.241% |
| 2026-04-27 | 10.4350 | 10.5300 | 10.3200 | 10.3500 | -0.957% | 59,234 | -8.890% |
| 2026-04-24 | 10.3850 | 10.5700 | 10.3378 | 10.4500 | -0.191% | 31,833 | -9.762% |
| 2026-04-23 | 10.6000 | 10.6900 | 10.3500 | 10.4700 | -2.695% | 39,645 | -9.934% |
| 2026-04-22 | 10.6200 | 10.7600 | 10.6200 | 10.7600 | +0.093% | 69,297 | -12.362% |
| 2026-04-21 | 10.8375 | 11.0400 | 10.6900 | 10.7500 | -2.803% | 35,251 | -12.280% |
| 2026-04-20 | 11.1000 | 11.1100 | 10.9301 | 11.0600 | -1.338% | 42,067 | -14.739% |
| 2026-04-17 | 11.2525 | 11.3600 | 11.1400 | 11.2100 | +2.188% | 42,155 | -15.880% |
| 2026-04-16 | 10.9560 | 11.0300 | 10.8301 | 10.9700 | -1.260% | 37,735 | -14.039% |
| 2026-04-15 | 10.9700 | 11.1200 | 10.8900 | 11.1100 | +1.276% | 32,794 | -15.122% |
| 2026-04-14 | 11.1100 | 11.1100 | 10.8501 | 10.9700 | +1.293% | 36,372 | -14.039% |
| 2026-04-13 | 10.6900 | 10.8400 | 10.6600 | 10.8300 | -0.733% | 91,701 | -12.928% |
| 2026-04-10 | 10.9500 | 11.1100 | 10.8475 | 10.9100 | -5.969% | 45,397 | -13.566% |
| 2026-04-09 | 11.4200 | 11.7099 | 11.4000 | 11.6025 | -0.322% | 84,408 | -18.725% |
| 2026-04-08 | 11.7500 | 11.8600 | 11.4000 | 11.6400 | +2.016% | 44,659 | -18.987% |
| 2026-04-07 | 10.6500 | 11.4400 | 10.5300 | 11.4100 | +3.822% | 72,344 | -17.354% |
| 2026-04-06 | 10.3900 | 11.3199 | 10.3900 | 10.9900 | +1.477% | 69,588 | -14.196% |
| 2026-04-02 | 10.7200 | 10.8300 | 10.6800 | 10.8300 | +0.278% | 59,108 | -12.928% |
| 2026-04-01 | 10.8400 | 10.9799 | 10.6600 | 10.8000 | +1.124% | 571,399 | -12.686% |
| 2026-03-31 | 10.4370 | 10.6800 | 10.4370 | 10.6800 | +4.195% | 97,593 | -11.705% |
| 2026-03-30 | 10.2950 | 10.4000 | 10.2200 | 10.2500 | -1.819% | 66,510 | -8.001% |
| 2026-03-27 | 10.3900 | 10.6900 | 10.3201 | 10.4399 | -1.417% | 61,990 | -9.674% |
| 2026-03-26 | 10.6900 | 10.7400 | 10.5900 | 10.5900 | -2.576% | 35,579 | -10.955% |
| 2026-03-25 | 10.7700 | 10.8900 | 10.7000 | 10.8700 | +4.822% | 66,412 | -13.248% |
| 2026-03-24 | 10.2800 | 10.4400 | 10.2450 | 10.3700 | -2.262% | 101,795 | -9.066% |
| 2026-03-23 | 10.4870 | 10.6960 | 10.4700 | 10.6100 | +2.088% | 101,574 | -11.123% |
| 2026-03-20 | 10.6700 | 10.6700 | 10.3300 | 10.3930 | -3.050% | 40,843 | -9.267% |
| 2026-03-19 | 10.5650 | 10.7800 | 10.4799 | 10.7200 | +3.675% | 45,932 | -12.035% |
| 2026-03-18 | 10.6300 | 10.6300 | 10.3400 | 10.3400 | -5.311% | 67,002 | -8.802% |
| 2026-03-17 | 10.5900 | 10.9200 | 10.5900 | 10.9200 | +0.645% | 46,566 | -13.646% |
| 2026-03-16 | 10.8200 | 10.9100 | 10.6900 | 10.8500 | +0.463% | 93,077 | -13.088% |
| 2026-03-13 | 10.8900 | 10.9199 | 10.6600 | 10.8000 | -2.703% | 65,062 | -12.686% |
| 2026-03-12 | 11.0800 | 11.2500 | 10.9600 | 11.1000 | -4.557% | 73,411 | -15.046% |
| 2026-03-11 | 11.5300 | 11.7000 | 11.5300 | 11.6300 | -1.607% | 66,195 | -18.917% |
| 2026-03-10 | 11.8715 | 12.0834 | 11.8200 | 11.8200 | +2.073% | 63,646 | -20.221% |
| 2026-03-09 | 11.1800 | 11.6300 | 11.1400 | 11.5800 | +2.207% | 96,374 | -18.567% |
| 2026-03-06 | 11.0950 | 11.3400 | 11.0950 | 11.3300 | -4.146% | 62,049 | -16.771% |
| 2026-03-05 | 11.6000 | 11.8200 | 11.4400 | 11.8200 | -6.190% | 89,347 | -20.221% |
| 2026-03-04 | 12.4100 | 12.6000 | 12.2300 | 12.6000 | +2.439% | 43,423 | -25.160% |
| 2026-03-03 | 12.1500 | 12.3700 | 11.9300 | 12.3000 | -6.178% | 56,021 | -23.334% |
| 2026-03-02 | 12.9300 | 13.1800 | 12.9300 | 13.1100 | -2.961% | 136,311 | -28.071% |
| 2026-02-27 | 13.3600 | 13.5199 | 13.3600 | 13.5100 | -0.442% | 25,008 | -30.201% |
| 2026-02-26 | 13.5350 | 13.6799 | 13.4250 | 13.5700 | +0.519% | 27,802 | -30.509% |
| 2026-02-25 | 13.4500 | 13.5500 | 13.3200 | 13.5000 | +0.297% | 100,927 | -30.149% |
| 2026-02-24 | 13.3000 | 13.5200 | 13.3000 | 13.4600 | +0.673% | 53,311 | -29.941% |
| 2026-02-23 | 13.4700 | 13.4700 | 13.2400 | 13.3700 | -1.474% | 53,321 | -29.470% |
| 2026-02-20 | 13.3200 | 13.5700 | 13.2701 | 13.5700 | +2.161% | 51,326 | -30.509% |
| 2026-02-19 | 13.1800 | 13.4100 | 13.1800 | 13.2830 | -0.353% | 41,000 | -29.008% |
| 2026-02-18 | 13.3250 | 13.4800 | 13.2400 | 13.3300 | +0.832% | 43,213 | -29.258% |
| 2026-02-17 | 13.1900 | 13.2200 | 13.0500 | 13.2200 | +1.380% | 37,506 | -28.669% |
| 2026-02-13 | 12.7600 | 13.0400 | 12.7600 | 13.0400 | +0.773% | 46,027 | -27.685% |
| 2026-02-12 | 13.0800 | 13.1999 | 12.8200 | 12.9400 | -0.077% | 32,824 | -27.126% |
| 2026-02-11 | 12.8200 | 12.9799 | 12.7400 | 12.9500 | -0.794% | 41,962 | -27.182% |
| 2026-02-10 | 13.0800 | 13.0800 | 12.8301 | 13.0537 | +1.551% | 21,054 | -27.761% |
| 2026-02-09 | 12.6100 | 12.8700 | 12.6100 | 12.8543 | +0.268% | 29,109 | -26.640% |
| 2026-02-06 | 12.6100 | 12.8200 | 12.5700 | 12.8200 | +2.437% | 40,612 | -26.444% |
| 2026-02-05 | 12.5220 | 12.7230 | 12.3500 | 12.5150 | -1.843% | 19,503 | -24.651% |
| 2026-02-04 | 12.8550 | 12.8700 | 12.5600 | 12.7500 | -4.135% | 52,523 | -26.040% |
| 2026-02-03 | 13.2340 | 13.4100 | 12.9700 | 13.3000 | +1.683% | 15,252 | -29.098% |
| 2026-02-02 | 13.1000 | 13.1200 | 12.9601 | 13.0799 | +1.868% | 17,337 | -27.905% |
| 2026-01-30 | 13.1200 | 13.2799 | 12.8400 | 12.8400 | -3.167% | 42,171 | -26.558% |
| 2026-01-29 | 13.2900 | 13.3575 | 13.1900 | 13.2600 | +2.552% | 17,671 | -28.885% |
| 2026-01-28 | 12.9700 | 13.1300 | 12.9300 | 12.9300 | -1.598% | 21,187 | -27.070% |
| 2026-01-27 | 13.3600 | 13.3600 | 12.9301 | 13.1400 | -0.076% | 29,180 | -28.235% |
| 2026-01-26 | 13.0500 | 13.1500 | 12.9100 | 13.1500 | +2.319% | 13,980 | -28.290% |
| 2026-01-23 | 12.7050 | 12.8700 | 12.6801 | 12.8520 | +0.406% | 14,489 | -26.627% |
| 2026-01-22 | 12.3700 | 12.8100 | 12.3700 | 12.8000 | +5.437% | 27,658 | -26.329% |
| 2026-01-21 | 12.0100 | 12.1800 | 11.9900 | 12.1400 | +0.747% | 19,867 | -22.324% |
| 2026-01-20 | 11.9950 | 12.0900 | 11.9300 | 12.0500 | -0.248% | 14,620 | -21.744% |
| 2026-01-16 | 12.0500 | 12.3200 | 12.0500 | 12.0800 | -2.107% | 52,899 | -21.938% |
| 2026-01-15 | 12.0400 | 12.3600 | 12.0400 | 12.3400 | +3.697% | 14,575 | -23.583% |
| 2026-01-14 | 11.9500 | 12.0599 | 11.8100 | 11.9000 | -2.219% | 10,181 | -20.757% |
| 2026-01-13 | 11.9700 | 12.1700 | 11.9700 | 12.1700 | -1.537% | 11,737 | -22.515% |
| 2026-01-12 | 12.2700 | 12.3600 | 12.2700 | 12.3600 | -0.659% | 13,643 | -23.706% |
| 2026-01-09 | 12.3800 | 12.4600 | 12.3600 | 12.4420 | +0.501% | 13,212 | -24.209% |
| 2026-01-08 | 12.3800 | 12.6199 | 12.3400 | 12.3800 | -0.801% | 24,273 | -23.830% |
| 2026-01-07 | 12.4050 | 12.5299 | 12.3701 | 12.4800 | -1.031% | 26,636 | -24.440% |
| 2026-01-06 | 12.5850 | 12.6299 | 12.4901 | 12.6100 | +5.347% | 10,456 | -25.219% |
| 2026-01-05 | 11.9700 | 12.0500 | 11.9700 | 11.9700 | -1.400% | 8,877 | -21.221% |
| 2026-01-02 | 12.0600 | 12.1400 | 11.9901 | 12.1400 | -1.309% | 10,091 | -22.324% |
| 2025-12-31 | 11.8401 | 12.3500 | 11.8401 | 12.3010 | +2.765% | 7,581 | -23.340% |
| 2025-12-30 | 11.9230 | 11.9700 | 11.9100 | 11.9700 | +0.335% | 9,141 | -21.221% |
| 2025-12-29 | 11.8695 | 11.9300 | 11.8601 | 11.9300 | +0.421% | 4,247 | -20.956% |
| 2025-12-26 | 11.8250 | 11.8800 | 11.7901 | 11.8800 | +0.211% | 8,538 | -20.624% |
| 2025-12-24 | 11.8300 | 11.8550 | 11.8025 | 11.8550 | +0.296% | 5,065 | -20.456% |
| 2025-12-23 | 11.7435 | 11.8300 | 11.7200 | 11.8200 | +2.072% | 11,177 | -20.221% |
| 2025-12-22 | 11.6100 | 11.6799 | 11.5801 | 11.5801 | -1.613% | 12,428 | -18.568% |
| 2025-12-19 | 11.6801 | 11.8500 | 11.6801 | 11.7700 | -1.506% | 10,032 | -19.882% |
| 2025-12-18 | 12.0500 | 12.0500 | 11.8950 | 11.9500 | +2.312% | 14,363 | -21.089% |
| 2025-12-17 | 11.8100 | 11.8300 | 11.6800 | 11.6800 | +1.920% | 37,271 | -19.265% |
| 2025-12-16 | 11.7350 | 11.7400 | 11.4600 | 11.4600 | -1.462% | 20,758 | -17.715% |
| 2025-12-15 | 11.6200 | 11.6475 | 11.5950 | 11.6300 | +3.286% | 13,395 | -18.917% |
| 2025-12-12 | 11.7199 | 11.7199 | 11.2600 | 11.2600 | -1.916% | 17,729 | -16.253% |
| 2025-12-11 | 11.4350 | 11.5200 | 11.4200 | 11.4800 | -0.174% | 20,991 | -17.858% |
| 2025-12-10 | 11.3300 | 11.5000 | 11.3101 | 11.5000 | +1.054% | 15,668 | -18.001% |
| 2025-12-09 | 11.3200 | 11.3900 | 11.3100 | 11.3800 | +1.246% | 12,248 | -17.136% |
| 2025-12-08 | 11.2050 | 11.2620 | 11.2050 | 11.2400 | -0.310% | 12,535 | -16.104% |
| 2025-12-05 | 11.3150 | 11.3780 | 11.2501 | 11.2750 | +1.275% | 33,118 | -16.365% |
| 2025-12-04 | 11.1200 | 11.1850 | 11.0801 | 11.1330 | +2.514% | 6,813 | -15.298% |
| 2025-12-03 | 10.8760 | 10.9899 | 10.8600 | 10.8600 | +0.463% | 14,426 | -13.169% |
| 2025-12-02 | 10.8500 | 10.8500 | 10.7200 | 10.8100 | +0.934% | 8,165 | -12.767% |
| 2025-12-01 | 10.7850 | 10.8100 | 10.7100 | 10.7100 | -0.093% | 11,596 | -11.952% |
| 2025-11-28 | 10.6350 | 10.7400 | 10.6201 | 10.7200 | -2.457% | 3,767 | -12.035% |
| 2025-11-26 | 10.9100 | 11.0000 | 10.8900 | 10.9900 | +1.197% | 11,014 | -14.196% |
| 2025-11-25 | 10.7800 | 10.8800 | 10.7101 | 10.8600 | +2.193% | 16,237 | -13.169% |
| 2025-11-24 | 10.6300 | 10.6400 | 10.5282 | 10.6270 | +0.160% | 16,975 | -11.265% |
| 2025-11-21 | 10.4500 | 10.6100 | 10.4500 | 10.6100 | -1.210% | 5,470 | -11.123% |
| 2025-11-20 | 10.9499 | 10.9500 | 10.6600 | 10.7399 | -0.187% | 13,108 | -12.198% |
| 2025-11-19 | 10.8000 | 10.8999 | 10.7200 | 10.7600 | -2.271% | 24,437 | -12.362% |
| 2025-11-18 | 10.9720 | 11.0100 | 10.8100 | 11.0100 | -0.989% | 11,829 | -14.351% |
| 2025-11-17 | 11.1600 | 11.1999 | 10.9500 | 11.1200 | +0.761% | 21,843 | -15.199% |
| 2025-11-14 | 11.0350 | 11.0900 | 11.0350 | 11.0360 | -1.111% | 10,071 | -14.553% |
| 2025-11-13 | 11.2100 | 11.2100 | 11.0900 | 11.1600 | +0.541% | 22,922 | -15.503% |
| 2025-11-12 | 11.1800 | 11.1800 | 11.0400 | 11.1000 | +2.778% | 17,164 | -15.046% |
| 2025-11-11 | 10.6800 | 10.8000 | 10.6001 | 10.8000 | 0.000% | 14,317 | -12.686% |
| 2025-11-10 | 10.7400 | 10.8000 | 10.6343 | 10.8000 | +3.103% | 22,800 | -12.686% |
| 2025-11-07 | 10.3700 | 10.5200 | 10.3700 | 10.4750 | -1.272% | 10,668 | -9.977% |
| 2025-11-06 | 10.5200 | 10.6100 | 10.5075 | 10.6100 | +0.189% | 21,390 | -11.123% |
| 2025-11-05 | 10.4200 | 10.5900 | 10.4200 | 10.5900 | +4.028% | 19,908 | -10.955% |
| 2025-11-04 | 10.3200 | 10.4400 | 10.1800 | 10.1800 | -4.233% | 188,342 | -7.368% |
| 2025-11-03 | 10.7299 | 10.7300 | 10.5500 | 10.6300 | +0.378% | 39,615 | -11.290% |
| 2025-10-31 | 10.4600 | 10.6799 | 10.4600 | 10.5900 | -1.213% | 16,662 | -10.955% |
| 2025-10-30 | 10.6000 | 10.7200 | 10.5101 | 10.7200 | -3.162% | 7,628 | -12.035% |
| 2025-10-29 | 10.9800 | 11.0700 | 10.9200 | 11.0700 | -0.180% | 10,318 | -14.816% |
| 2025-10-28 | 11.0899 | 11.0900 | 10.9901 | 11.0900 | +1.930% | 5,762 | -14.969% |
| 2025-10-27 | 10.8650 | 10.8850 | 10.8630 | 10.8800 | -1.046% | 6,371 | -13.328% |
| 2025-10-24 | 10.9250 | 11.0300 | 10.9250 | 10.9950 | +0.494% | 9,992 | -14.235% |
| 2025-10-23 | 10.9599 | 10.9599 | 10.8690 | 10.9410 | +1.777% | 8,327 | -13.811% |
| 2025-10-22 | 10.7700 | 10.7700 | 10.6100 | 10.7500 | +0.958% | 15,881 | -12.280% |
| 2025-10-21 | 10.5600 | 10.6499 | 10.4801 | 10.6480 | +0.548% | 12,865 | -11.440% |
| 2025-10-20 | 10.5900 | 10.7300 | 10.5300 | 10.5900 | +1.827% | 6,534 | -10.955% |
| 2025-10-17 | 10.2900 | 10.4100 | 10.2550 | 10.4000 | +0.970% | 25,766 | -9.328% |
| 2025-10-16 | 10.3601 | 10.4800 | 10.3001 | 10.3001 | -1.810% | 8,054 | -8.448% |
| 2025-10-15 | 10.5299 | 10.6040 | 10.3700 | 10.4900 | +1.060% | 5,703 | -10.106% |
| 2025-10-14 | 10.3000 | 10.4000 | 10.2401 | 10.3800 | -0.764% | 8,336 | -9.153% |
| 2025-10-13 | 10.3200 | 10.4700 | 10.3000 | 10.4599 | +3.155% | 21,149 | -9.847% |
| 2025-10-10 | 10.4000 | 10.4400 | 10.1400 | 10.1400 | -0.491% | 14,129 | -7.003% |
| 2025-10-09 | 10.2150 | 10.2400 | 10.1700 | 10.1900 | +0.543% | 25,615 | -7.459% |
| 2025-10-08 | 10.1150 | 10.1899 | 10.0601 | 10.1350 | +1.350% | 9,350 | -6.957% |
| 2025-10-07 | 10.2399 | 10.2399 | 9.9200 | 10.0000 | -1.088% | 8,674 | -5.701% |
| 2025-10-06 | 9.9500 | 10.1100 | 9.9500 | 10.1100 | +2.224% | 13,580 | -6.727% |
| 2025-10-03 | 9.8595 | 10.0200 | 9.8595 | 9.8900 | +0.815% | 14,030 | -4.652% |
| 2025-10-02 | 9.7385 | 9.8100 | 9.7000 | 9.8100 | -1.109% | 11,342 | -3.875% |
| 2025-10-01 | 9.7650 | 9.9300 | 9.7500 | 9.9200 | +1.167% | 22,399 | -4.941% |
| 2025-09-30 | 9.7700 | 9.8099 | 9.6200 | 9.8056 | +1.402% | 12,760 | -3.831% |
| 2025-09-29 | 9.5500 | 9.6700 | 9.5500 | 9.6700 | +0.624% | 42,808 | -2.483% |
| 2025-09-26 | 9.4800 | 9.6100 | 9.4800 | 9.6100 | +1.478% | 28,924 | -1.874% |
| 2025-09-25 | 9.5700 | 9.6100 | 9.4700 | 9.4700 | -1.354% | 30,734 | -0.423% |
| 2025-09-24 | 9.7000 | 9.7000 | 9.5800 | 9.6000 | -3.275% | 100,670 | -1.772% |
| 2025-09-23 | 9.9850 | 10.0399 | 9.8399 | 9.9250 | -0.251% | 12,964 | -4.988% |
| 2025-09-22 | 9.9550 | 10.1099 | 9.8801 | 9.9500 | -1.777% | 53,665 | -5.227% |
| 2025-09-19 | 10.0000 | 10.1300 | 10.0000 | 10.1300 | -0.686% | 8,698 | -6.911% |
| 2025-09-18 | 10.0480 | 10.2000 | 10.0480 | 10.2000 | +1.392% | 14,708 | -7.550% |
| 2025-09-17 | 10.0265 | 10.0700 | 10.0100 | 10.0600 | +0.080% | 10,995 | -6.263% |
| 2025-09-16 | 9.8000 | 10.0700 | 9.8000 | 10.0520 | +1.229% | 12,948 | -6.189% |
| 2025-09-15 | 10.0399 | 10.1000 | 9.9300 | 9.9300 | -1.877% | 8,904 | -5.036% |
| 2025-09-12 | 9.9850 | 10.1200 | 9.9850 | 10.1200 | +2.016% | 140,903 | -6.819% |
| 2025-09-11 | 9.8700 | 9.9500 | 9.8600 | 9.9200 | +0.202% | 147,786 | -4.941% |
| 2025-09-10 | 9.8500 | 9.9100 | 9.8400 | 9.9000 | +2.062% | 17,266 | -4.748% |
| 2025-09-09 | 9.7400 | 9.7599 | 9.6900 | 9.7000 | +0.518% | 11,751 | -2.785% |
| 2025-09-08 | 9.5800 | 9.6800 | 9.5800 | 9.6500 | +0.208% | 9,696 | -2.281% |
| 2025-09-05 | 9.4900 | 9.6700 | 9.4900 | 9.6300 | +1.262% | 9,268 | -2.078% |
| 2025-09-04 | 9.4900 | 9.5100 | 9.3800 | 9.5100 | -2.959% | 34,810 | -0.842% |
| 2025-09-03 | 9.7900 | 9.8145 | 9.7001 | 9.8000 | -1.408% | 20,092 | -3.777% |
| 2025-09-02 | 9.9200 | 9.9499 | 9.8900 | 9.9400 | -5.333% | 5,592 | -5.132% |
| 2025-08-29 | 10.4500 | 10.5000 | 10.3300 | 10.5000 | +0.220% | 9,970 | -10.191% |
| 2025-08-28 | 10.4300 | 10.5000 | 10.4250 | 10.4770 | +1.620% | 28,457 | -9.994% |
| 2025-08-27 | 10.1600 | 10.3200 | 10.1550 | 10.3100 | +0.136% | 12,930 | -8.536% |
| 2025-08-26 | 10.2850 | 10.3400 | 10.1800 | 10.2960 | +0.156% | 19,219 | -8.412% |
| 2025-08-25 | 10.2750 | 10.3099 | 10.2390 | 10.2800 | -0.772% | 7,424 | -8.269% |
| 2025-08-22 | 10.2600 | 10.5000 | 10.1900 | 10.3600 | +3.085% | 11,755 | -8.978% |
| 2025-08-21 | 10.1000 | 10.1000 | 9.9600 | 10.0500 | -0.495% | 14,083 | -6.170% |
| 2025-08-20 | 10.0900 | 10.1000 | 10.0190 | 10.1000 | +0.698% | 6,967 | -6.635% |
| 2025-08-19 | 9.9500 | 10.1300 | 9.9301 | 10.0300 | -0.298% | 11,297 | -5.983% |
| 2025-08-18 | 9.9900 | 10.1400 | 9.9825 | 10.0600 | -0.887% | 11,563 | -6.263% |
| 2025-08-15 | 10.0700 | 10.1500 | 10.0700 | 10.1500 | +1.297% | 6,616 | -7.095% |
| 2025-08-14 | 10.0200 | 10.1100 | 10.0110 | 10.0200 | -1.765% | 7,231 | -5.889% |
| 2025-08-13 | 10.0050 | 10.2000 | 9.9800 | 10.2000 | +2.204% | 8,442 | -7.550% |
| 2025-08-12 | 9.8750 | 9.9800 | 9.8500 | 9.9800 | +1.217% | 12,182 | -5.512% |
| 2025-08-11 | 9.7850 | 9.8600 | 9.7250 | 9.8600 | +0.305% | 5,628 | -4.362% |
| 2025-08-08 | 9.8240 | 9.8399 | 9.7000 | 9.8300 | +1.236% | 12,413 | -4.070% |
| 2025-08-07 | 9.7350 | 9.8300 | 9.5500 | 9.7100 | +1.146% | 22,857 | -2.885% |
| 2025-08-06 | 9.6200 | 9.7100 | 9.5345 | 9.6000 | +1.341% | 7,776 | -1.772% |
| 2025-08-05 | 9.5000 | 9.5900 | 9.3900 | 9.4730 | -1.753% | 31,045 | -0.455% |
| 2025-08-04 | 9.5250 | 9.6600 | 9.4866 | 9.6420 | -0.135% | 12,672 | -2.200% |
| 2025-08-01 | 9.6340 | 9.6600 | 9.6100 | 9.6550 | +0.052% | 34,267 | -2.331% |
| 2025-07-31 | 9.7600 | 9.8299 | 9.6400 | 9.6500 | -0.413% | 24,483 | -2.281% |
| 2025-07-30 | 9.6900 | 9.7700 | 9.5900 | 9.6900 | -0.057% | 11,410 | -2.684% |
| 2025-07-29 | 9.7000 | 9.7250 | 9.6400 | 9.6955 | -0.046% | 33,804 | -2.739% |
| 2025-07-28 | 9.6600 | 9.7400 | 9.6300 | 9.7000 | +0.518% | 13,102 | -2.785% |
| 2025-07-25 | 9.7300 | 9.8500 | 9.6300 | 9.6500 | -3.015% | 8,940 | -2.281% |
| 2025-07-24 | 9.9500 | 10.0300 | 9.9100 | 9.9500 | -0.649% | 9,709 | -5.227% |
| 2025-07-23 | 9.9600 | 10.0600 | 9.8900 | 10.0150 | +0.552% | 10,145 | -5.842% |
| 2025-07-22 | 9.9470 | 10.0800 | 9.8400 | 9.9600 | -0.896% | 6,792 | -5.322% |
| 2025-07-21 | 9.9125 | 10.0600 | 9.9125 | 10.0500 | -0.716% | 11,119 | -6.170% |
| 2025-07-18 | 10.0600 | 10.1500 | 9.9558 | 10.1225 | +3.640% | 5,369 | -6.842% |
| 2025-07-17 | 9.6600 | 9.7800 | 9.6300 | 9.7670 | -0.843% | 17,105 | -3.451% |
| 2025-07-16 | 9.7099 | 9.8500 | 9.7099 | 9.8500 | +3.033% | 16,950 | -4.265% |
| 2025-07-15 | 9.5950 | 9.6900 | 9.5600 | 9.5600 | -1.545% | 16,501 | -1.361% |
| 2025-07-14 | 9.6690 | 9.8700 | 9.5601 | 9.7100 | +0.622% | 12,614 | -2.885% |
| 2025-07-11 | 9.6350 | 9.7830 | 9.6200 | 9.6500 | -2.918% | 13,404 | -2.281% |
| 2025-07-10 | 9.9700 | 10.0800 | 9.9400 | 9.9400 | -0.520% | 15,726 | -5.132% |
| 2025-07-09 | 9.9600 | 10.0200 | 9.8300 | 9.9920 | -0.971% | 19,096 | -5.626% |
| 2025-07-08 | 10.0200 | 10.0900 | 9.9100 | 10.0900 | +0.398% | 14,132 | -6.542% |
| 2025-07-07 | 10.0940 | 10.1860 | 9.8533 | 10.0500 | -2.805% | 34,349 | -6.170% |
| 2025-07-03 | 10.2400 | 10.3500 | 10.1801 | 10.3400 | +0.878% | 13,694 | -8.802% |
| 2025-07-02 | 10.1200 | 10.2500 | 9.9201 | 10.2500 | -0.678% | 17,747 | -8.001% |
| 2025-07-01 | 10.2100 | 10.3300 | 10.1100 | 10.3200 | +2.037% | 24,311 | -8.625% |
| 2025-06-30 | 10.0300 | 10.1699 | 10.0000 | 10.1140 | +2.680% | 17,065 | -6.764% |
| 2025-06-27 | 9.9100 | 9.9700 | 9.8200 | 9.8500 | +0.408% | 23,854 | -4.265% |
| 2025-06-26 | 9.9925 | 10.0375 | 9.7601 | 9.8100 | -2.485% | 10,262 | -3.875% |
| 2025-06-25 | 9.9199 | 10.0600 | 9.8801 | 10.0600 | -1.179% | 17,364 | -6.263% |
| 2025-06-24 | 10.0000 | 10.1800 | 10.0000 | 10.1800 | +3.455% | 14,819 | -7.368% |
| 2025-06-23 | 9.5500 | 9.8500 | 9.5500 | 9.8400 | -0.102% | 11,047 | -4.168% |
| 2025-06-20 | 9.8850 | 10.0200 | 9.8001 | 9.8500 | +1.337% | 15,821 | -4.265% |
| 2025-06-18 | 9.5570 | 9.7200 | 9.5570 | 9.7200 | -0.917% | 12,742 | -2.985% |
| 2025-06-17 | 9.8600 | 9.8600 | 9.6600 | 9.8100 | -0.406% | 23,412 | -3.875% |
| 2025-06-16 | 9.8650 | 9.9999 | 9.7700 | 9.8500 | 0.000% | 18,676 | -4.265% |
| 2025-06-13 | 9.6995 | 9.8500 | 9.6800 | 9.8500 | -2.889% | 21,088 | -4.265% |
| 2025-06-12 | 10.0000 | 10.1500 | 9.9900 | 10.1430 | +0.725% | 25,104 | -7.030% |
| 2025-06-11 | 10.0600 | 10.1600 | 10.0400 | 10.0700 | -0.396% | 47,632 | -6.357% |
| 2025-06-10 | 10.3000 | 10.3200 | 10.0900 | 10.1100 | -0.882% | 74,908 | -6.727% |
| 2025-06-09 | 10.1850 | 10.3400 | 10.1550 | 10.2000 | +0.691% | 13,025 | -7.550% |
| 2025-06-06 | 10.1700 | 10.2600 | 10.1100 | 10.1300 | +0.218% | 14,436 | -6.911% |
| 2025-06-05 | 10.1000 | 10.1499 | 9.9700 | 10.1080 | -0.217% | 7,878 | -6.709% |
| 2025-06-04 | 10.0550 | 10.1700 | 10.0000 | 10.1300 | +1.534% | 11,139 | -6.911% |
| 2025-06-03 | 9.9100 | 9.9900 | 9.8400 | 9.9770 | +1.289% | 16,415 | -5.484% |
| 2025-06-02 | 9.8950 | 10.0100 | 9.8300 | 9.8500 | -1.104% | 40,268 | -4.265% |
| 2025-05-30 | 9.8980 | 9.9900 | 9.8000 | 9.9600 | -0.896% | 14,653 | -5.322% |
| 2025-05-29 | 10.0500 | 10.0600 | 9.9800 | 10.0500 | +2.656% | 28,080 | -6.170% |
| 2025-05-28 | 9.7501 | 9.8999 | 9.7400 | 9.7900 | -1.410% | 25,771 | -3.678% |
| 2025-05-27 | 9.8065 | 9.9300 | 9.7400 | 9.9300 | +1.223% | 23,930 | -5.036% |
| 2025-05-23 | 9.6799 | 9.8100 | 9.5100 | 9.8100 | +2.401% | 12,494 | -3.875% |
| 2025-05-22 | 9.5700 | 9.7100 | 9.4900 | 9.5800 | -2.245% | 16,713 | -1.567% |
| 2025-05-21 | 9.7050 | 9.8200 | 9.5800 | 9.8000 | +0.204% | 11,372 | -3.777% |
| 2025-05-20 | 9.5900 | 9.7800 | 9.5900 | 9.7800 | +0.015% | 20,867 | -3.580% |
| 2025-05-19 | 9.6200 | 9.8500 | 9.6200 | 9.7785 | +0.046% | 60,114 | -3.565% |
| 2025-05-16 | 9.6900 | 9.8000 | 9.6850 | 9.7740 | -1.670% | 11,137 | -3.521% |
| 2025-05-15 | 9.8300 | 10.0100 | 9.8200 | 9.9400 | +3.434% | 13,001 | -5.132% |
| 2025-05-14 | 9.5500 | 9.8200 | 9.5500 | 9.6100 | -0.104% | 34,758 | -1.874% |
| 2025-05-13 | 9.4300 | 9.6200 | 9.3401 | 9.6200 | -0.722% | 46,700 | -1.976% |
| 2025-05-12 | 9.4999 | 9.7000 | 9.4700 | 9.6900 | +1.413% | 20,665 | -2.684% |
| 2025-05-09 | 9.4600 | 9.5900 | 9.3400 | 9.5550 | +0.157% | 51,408 | -1.309% |
| 2025-05-08 | 9.5299 | 9.5400 | 9.2600 | 9.5400 | +2.251% | 36,381 | -1.154% |
| 2025-05-07 | 9.3100 | 9.3900 | 9.2500 | 9.3300 | -0.321% | 27,595 | +1.071% |
| 2025-05-06 | 9.2899 | 9.5200 | 9.2899 | 9.3600 | -0.952% | 43,981 | +0.747% |
| 2025-05-05 | 9.3401 | 9.6820 | 9.3401 | 9.4500 | -0.526% | 23,883 | -0.213% |
| 2025-05-02 | 9.5400 | 9.7399 | 9.5000 | 9.5000 | +2.371% | 18,648 | -0.738% |
| 2025-05-01 | 8.8200 | 9.3000 | 8.8200 | 9.2800 | +1.866% | 31,514 | +1.615% |
| 2025-04-30 | 9.1000 | 9.3500 | 9.0500 | 9.1100 | -0.654% | 50,258 | +3.512% |
| 2025-04-29 | 9.1800 | 9.3900 | 9.1400 | 9.1700 | +3.244% | 19,701 | +2.834% |
| 2025-04-28 | 8.9700 | 9.0400 | 8.8819 | 8.8819 | -0.204% | 22,028 | +6.170% |
| 2025-04-25 | 8.9250 | 9.0575 | 8.9001 | 8.9001 | +1.715% | 13,255 | +5.953% |
| 2025-04-24 | 8.6300 | 8.9400 | 8.6300 | 8.7500 | +1.156% | 29,425 | +7.770% |
| 2025-04-23 | 8.7450 | 8.7450 | 8.5200 | 8.6500 | -0.689% | 25,018 | +9.016% |
| 2025-04-22 | 8.5500 | 8.8300 | 8.5300 | 8.7100 | +1.871% | 54,795 | +8.265% |
| 2025-04-21 | 8.5200 | 8.7300 | 8.3400 | 8.5500 | +0.945% | 38,737 | +10.291% |
| 2025-04-17 | 8.5000 | 8.7400 | 8.4700 | 8.4700 | +1.316% | 31,176 | +11.333% |
| 2025-04-16 | 8.5300 | 8.5899 | 8.3501 | 8.3600 | -1.299% | 27,405 | +12.798% |
| 2025-04-15 | 8.4400 | 8.5899 | 8.3800 | 8.4700 | +0.474% | 32,320 | +11.333% |
| 2025-04-14 | 8.2550 | 8.4500 | 8.2550 | 8.4300 | 0.000% | 30,436 | +11.861% |