SLDX
STELLA DIAGNOSTICS INC
stockOTC
EODOct 1, 2026
0.01USD+24.100%(+0.00)1,000
SLDX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +24.100% | 1,000 | 0.000% |
| 2026-07-21 | 0.00510 | 0.00806 | 0.00510 | 0.00806 | +58.000% | 206,472 | +24.100% |
| 2026-07-17 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 140 | +96.078% |
| 2026-07-06 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -50.581% | 130 | +96.078% |
| 2026-06-10 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | -26.286% | 121 | -3.101% |
| 2026-05-27 | 0.01400 | 0.02250 | 0.01400 | 0.01400 | 0.000% | 10,250 | -28.571% |
| 2026-04-30 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -12.500% | 5,000 | -28.571% |
| 2026-03-02 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +14.286% | 310 | -37.500% |
| 2026-02-17 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -9.555% | 100 | -28.571% |
| 2025-12-31 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | -36.820% | 308 | -35.396% |
| 2025-12-22 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | -12.500% | 129 | -59.184% |
| 2025-11-20 | 0.01140 | 0.02800 | 0.01140 | 0.02800 | +145.614% | 2,400 | -64.286% |
| 2025-11-19 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -5.000% | 100 | -12.281% |
| 2025-11-14 | 0.01500 | 0.01500 | 0.01200 | 0.01200 | -20.530% | 30,000 | -16.667% |
| 2025-11-12 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -0.658% | 200 | -33.775% |
| 2025-11-06 | 0.01520 | 0.01600 | 0.01520 | 0.01520 | +1.333% | 12,088 | -34.211% |
| 2025-10-23 | 0.03700 | 0.03700 | 0.01500 | 0.01500 | -40.239% | 30,488 | -33.333% |
| 2025-10-13 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | +25.500% | 500 | -60.159% |
| 2025-09-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 130 | -50.000% |
| 2025-09-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +25.000% | 791 | -50.000% |
| 2025-08-15 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -46.667% | 309 | -37.500% |
| 2025-08-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -14.286% | 200 | -66.667% |
| 2025-08-05 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 5,100 | -71.429% |
| 2025-08-04 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 1,000 | -71.429% |
| 2025-07-25 | 0.03500 | 0.03500 | 0.02925 | 0.03500 | +215.315% | 32,479 | -71.429% |
| 2025-07-24 | 0.04000 | 0.04500 | 0.01110 | 0.01110 | -76.031% | 77,300 | -9.910% |
| 2025-06-27 | 0.04631 | 0.04631 | 0.04631 | 0.04631 | -10.857% | 223 | -78.406% |
| 2025-06-24 | 0.05195 | 0.05195 | 0.05195 | 0.05195 | +6.020% | 214 | -80.751% |
| 2025-04-04 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | +22.500% | 100 | -79.592% |
| 2025-03-28 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -7.193% | 240 | -75.000% |
| 2025-03-25 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | 0.000% | 10,000 | -76.798% |
| 2025-03-05 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | 0.000% | 102 | -76.798% |
| 2025-02-20 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | -26.325% | 500 | -76.798% |
| 2025-02-11 | 0.05850 | 0.05850 | 0.05850 | 0.05850 | +15.271% | 1,147 | -82.906% |
| 2025-01-23 | 0.05075 | 0.05075 | 0.05075 | 0.05075 | -29.465% | 3,104 | -80.296% |
| 2025-01-22 | 0.07195 | 0.07195 | 0.07195 | 0.07195 | -2.770% | 242 | -86.101% |
| 2025-01-21 | 0.07400 | 0.07400 | 0.07400 | 0.07400 | +72.093% | 300 | -86.486% |
| 2025-01-14 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 210 | -76.744% |
| 2024-12-23 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 203 | -76.744% |
| 2024-12-18 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 537 | -76.744% |
| 2024-12-17 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 100 | -76.744% |
| 2024-12-12 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | -4.444% | 1,023 | -76.744% |
| 2024-12-11 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -2.174% | 4,699 | -77.778% |
| 2024-12-06 | 0.05300 | 0.05300 | 0.04600 | 0.04600 | +6.977% | 5,000 | -78.261% |
| 2024-12-02 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 1,703 | -76.744% |
| 2024-11-27 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | -18.868% | 2,000 | -76.744% |
| 2024-11-26 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | 0.000% | 150 | -81.132% |
| 2024-11-20 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | +23.256% | 500 | -81.132% |
| 2024-11-19 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +2.381% | 1,053 | -76.744% |
| 2024-10-03 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 1,000 | -76.190% |
| 2024-09-17 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -19.231% | 10,000 | -76.190% |
| 2024-09-04 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -1.887% | 166 | -80.769% |
| 2024-08-20 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -33.750% | 10,000 | -81.132% |
| 2024-08-09 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +29.220% | 1,650 | -87.500% |
| 2024-08-07 | 0.06191 | 0.06191 | 0.06191 | 0.06191 | +19.058% | 1,000 | -83.848% |
| 2024-08-02 | 0.05608 | 0.05608 | 0.05200 | 0.05200 | -10.003% | 202 | -80.769% |
| 2024-07-26 | 0.05778 | 0.05778 | 0.05778 | 0.05778 | +11.115% | 194 | -82.693% |
| 2024-07-23 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +13.786% | 100 | -80.769% |
| 2024-07-10 | 0.08600 | 0.08600 | 0.04570 | 0.04570 | -10.392% | 5,658 | -78.118% |
| 2024-06-26 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +9.442% | 102 | -80.392% |
| 2024-06-17 | 0.04660 | 0.04660 | 0.04660 | 0.04660 | -46.985% | 101 | -78.541% |
| 2024-06-06 | 0.08790 | 0.08790 | 0.08790 | 0.08790 | +68.714% | 920 | -88.623% |
| 2024-06-04 | 0.06000 | 0.06000 | 0.05100 | 0.05210 | +14.254% | 39,094 | -80.806% |
| 2024-05-29 | 0.04560 | 0.04560 | 0.04560 | 0.04560 | -42.278% | 1,518 | -78.070% |
| 2024-05-23 | 0.09000 | 0.09000 | 0.07900 | 0.07900 | +5.333% | 7,179 | -87.342% |
| 2024-05-22 | 0.08800 | 0.08800 | 0.07500 | 0.07500 | -14.773% | 460 | -86.667% |
| 2024-05-21 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | +69.231% | 1,000 | -88.636% |
| 2024-05-03 | 0.06160 | 0.06160 | 0.05200 | 0.05200 | +14.035% | 220 | -80.769% |
| 2024-04-11 | 0.04560 | 0.04560 | 0.04560 | 0.04560 | +0.441% | 2,800 | -78.070% |
| 2024-03-26 | 0.04540 | 0.04540 | 0.04540 | 0.04540 | -28.278% | 224 | -77.974% |
| 2024-02-15 | 0.06330 | 0.06330 | 0.06330 | 0.06330 | +46.189% | 225 | -84.202% |
| 2024-02-12 | 0.04330 | 0.04330 | 0.04330 | 0.04330 | -15.098% | 102 | -76.905% |
| 2024-01-19 | 0.05330 | 0.05330 | 0.05100 | 0.05100 | -19.234% | 401 | -80.392% |
| 2024-01-09 | 0.06315 | 0.06315 | 0.06315 | 0.06315 | -11.870% | 200 | -84.163% |
| 2024-01-08 | 0.07165 | 0.07165 | 0.07165 | 0.07165 | +115.165% | 221 | -86.043% |
| 2023-12-29 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | -50.038% | 2,011 | -69.970% |
| 2023-12-27 | 0.05330 | 0.06665 | 0.05330 | 0.06665 | -33.350% | 634 | -84.996% |
| 2023-12-21 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +53.846% | 1,590 | -90.000% |
| 2023-12-12 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +140.741% | 1,000 | -84.615% |
| 2023-12-06 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -46.000% | 107 | -62.963% |
| 2023-11-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -83.108% | 101 | -80.000% |
| 2023-11-21 | 0.05600 | 0.29600 | 0.05600 | 0.29600 | +428.571% | 2,007 | -96.622% |
| 2023-11-02 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | 0.000% | 102 | -82.143% |
| 2023-10-31 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -17.282% | 4,966 | -82.143% |
| 2023-10-27 | 0.06770 | 0.06770 | 0.06770 | 0.06770 | +7.803% | 12,000 | -85.229% |
| 2023-10-25 | 0.06280 | 0.06280 | 0.06280 | 0.06280 | +2.951% | 10,002 | -84.076% |
| 2023-10-24 | 0.11158 | 0.11158 | 0.05300 | 0.06100 | -39.000% | 8,147 | -83.607% |
| 2023-10-19 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 102 | -90.000% |
| 2023-09-25 | 0.08597 | 0.10000 | 0.08597 | 0.10000 | -29.627% | 1,299 | -90.000% |
| 2023-09-13 | 0.14210 | 0.14210 | 0.14210 | 0.14210 | +43.246% | 150 | -92.963% |
| 2023-08-30 | 0.09920 | 0.09920 | 0.09920 | 0.09920 | +31.652% | 5,000 | -89.919% |
| 2023-08-16 | 0.06000 | 0.07535 | 0.06000 | 0.07535 | -24.650% | 1,230 | -86.729% |
| 2023-08-11 | 0.10900 | 0.10900 | 0.07505 | 0.10000 | +42.857% | 10,667 | -90.000% |
| 2023-08-01 | 0.08375 | 0.08375 | 0.07000 | 0.07000 | 0.000% | 3,164 | -85.714% |
| 2023-07-25 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.492% | 203 | -85.714% |
| 2023-07-24 | 0.06009 | 0.06009 | 0.06009 | 0.06009 | -45.373% | 313 | -83.358% |
| 2023-07-19 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +2.421% | 2,021 | -90.909% |
| 2023-07-17 | 0.10740 | 0.10740 | 0.10740 | 0.10740 | +114.800% | 1,000 | -90.689% |
| 2023-07-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -18.033% | 134 | -80.000% |
| 2023-07-13 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -28.108% | 261 | -83.607% |
| 2023-07-03 | 0.08485 | 0.08485 | 0.08485 | 0.08485 | -0.118% | 104 | -88.214% |
| 2023-06-26 | 0.06100 | 0.08495 | 0.06100 | 0.08495 | -1.221% | 424 | -88.228% |
| 2023-06-21 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | -4.444% | 4,340 | -88.372% |
| 2023-06-09 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -18.182% | 5,000 | -88.889% |
| 2023-06-07 | 0.10000 | 0.11000 | 0.10000 | 0.11000 | +4.762% | 1,501 | -90.909% |
| 2023-05-18 | 0.09090 | 0.10500 | 0.09090 | 0.10500 | -4.545% | 887 | -90.476% |
| 2023-05-12 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +29.412% | 7,103 | -90.909% |
| 2023-05-04 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -21.947% | 2,000 | -88.235% |
| 2023-04-19 | 0.11000 | 0.11000 | 0.10890 | 0.10890 | +11.692% | 9,400 | -90.817% |
| 2023-04-17 | 0.09750 | 0.09750 | 0.09750 | 0.09750 | -11.364% | 200 | -89.744% |
| 2023-04-14 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 1,300 | -90.909% |
| 2023-04-12 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -16.031% | 500 | -90.909% |
| 2023-04-10 | 0.13000 | 0.13130 | 0.10000 | 0.13100 | -6.429% | 35,510 | -92.366% |
| 2023-04-04 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +12.000% | 5,056 | -92.857% |
| 2023-03-28 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | -9.091% | 1,000 | -92.000% |
| 2023-03-24 | 0.12500 | 0.15000 | 0.12500 | 0.13750 | -12.975% | 13,215 | -92.727% |
| 2023-03-23 | 0.15500 | 0.15800 | 0.15500 | 0.15800 | +1.935% | 4,582 | -93.671% |
| 2023-03-22 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | -3.125% | 160 | -93.548% |
| 2023-03-21 | 0.12000 | 0.16000 | 0.12000 | 0.16000 | +39.130% | 5,500 | -93.750% |
| 2023-03-20 | 0.11500 | 0.11500 | 0.11286 | 0.11500 | -1.558% | 40,485 | -91.304% |
| 2023-03-17 | 0.10770 | 0.11900 | 0.10000 | 0.11682 | +22.261% | 49,530 | -91.440% |
| 2023-03-14 | 0.08340 | 0.09555 | 0.08340 | 0.09555 | +17.963% | 4,028 | -89.534% |
| 2023-03-13 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | -19.000% | 121 | -87.654% |
| 2023-03-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 10,174 | -90.000% |
| 2023-03-08 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 501 | -90.000% |
| 2023-03-03 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 150 | -90.000% |
| 2023-03-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +19.261% | 874 | -90.000% |
| 2023-02-16 | 0.08385 | 0.08385 | 0.08385 | 0.08385 | -15.303% | 325 | -88.074% |
| 2023-02-09 | 0.09050 | 0.09900 | 0.09050 | 0.09900 | 0.000% | 301 | -89.899% |
| 2023-02-08 | 0.08100 | 0.09900 | 0.08100 | 0.09900 | +22.222% | 1,000 | -89.899% |
| 2023-02-02 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | +1.250% | 200 | -87.654% |
| 2023-01-23 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 120 | -87.500% |
| 2023-01-20 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -15.701% | 4,706 | -87.500% |
| 2023-01-11 | 0.08000 | 0.09490 | 0.08000 | 0.09490 | +18.625% | 1,101 | -89.463% |
| 2023-01-10 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 161 | -87.500% |
| 2023-01-04 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 200 | -87.500% |
| 2022-12-20 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 1,000 | -87.500% |
| 2022-12-19 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 540 | -87.500% |
| 2022-12-15 | 0.08000 | 0.08080 | 0.08000 | 0.08000 | 0.000% | 18,947 | -87.500% |
| 2022-12-12 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -19.192% | 100 | -87.500% |
| 2022-12-02 | 0.10440 | 0.10440 | 0.09900 | 0.09900 | +37.500% | 12,000 | -89.899% |
| 2022-12-01 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -20.000% | 501 | -86.111% |
| 2022-11-30 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +11.386% | 10,001 | -88.889% |
| 2022-11-25 | 0.08080 | 0.08080 | 0.08080 | 0.08080 | +1.000% | 100 | -87.624% |
| 2022-11-17 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 164 | -87.500% |
| 2022-11-09 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 3,036 | -87.500% |
| 2022-11-07 | 0.08080 | 0.08080 | 0.08000 | 0.08000 | -19.192% | 8,394 | -87.500% |
| 2022-10-31 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | +0.202% | 2,799 | -89.899% |
| 2022-10-20 | 0.09880 | 0.09880 | 0.09880 | 0.09880 | +16.235% | 2,050 | -89.879% |
| 2022-10-19 | 0.08415 | 0.08500 | 0.08415 | 0.08500 | +21.429% | 4,600 | -88.235% |
| 2022-10-18 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 1,250 | -85.714% |
| 2022-10-12 | 0.08500 | 0.08500 | 0.07000 | 0.07000 | -35.368% | 29,001 | -85.714% |
| 2022-10-05 | 0.10940 | 0.10940 | 0.10831 | 0.10831 | -1.000% | 1,400 | -90.767% |
| 2022-10-04 | 0.08500 | 0.10940 | 0.08500 | 0.10940 | -8.757% | 2,000 | -90.859% |
| 2022-09-30 | 0.11870 | 0.11990 | 0.11870 | 0.11990 | +33.222% | 4,003 | -91.660% |
| 2022-09-28 | 0.10000 | 0.10000 | 0.09000 | 0.09000 | -30.769% | 20,020 | -88.889% |
| 2022-09-23 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -7.143% | 10,203 | -92.308% |
| 2022-09-21 | 0.14100 | 0.14100 | 0.14000 | 0.14000 | -22.222% | 10,000 | -92.857% |
| 2022-09-19 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -5.263% | 8,209 | -94.444% |
| 2022-09-16 | 0.16095 | 0.19000 | 0.14100 | 0.19000 | +11.765% | 21,001 | -94.737% |
| 2022-09-13 | 0.27000 | 0.27000 | 0.14100 | 0.17000 | -38.827% | 23,300 | -94.118% |
| 2022-09-12 | 0.27512 | 0.27790 | 0.27512 | 0.27790 | +11.160% | 4,000 | -96.402% |
| 2022-09-01 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +66.667% | 5,000 | -96.000% |
| 2022-08-30 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 342 | -93.333% |
| 2022-08-29 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -33.333% | 500 | -93.333% |
| 2022-08-16 | 0.22500 | 0.22500 | 0.22500 | 0.22500 | +23.085% | 538 | -95.556% |
| 2022-08-11 | 0.21500 | 0.21500 | 0.18280 | 0.18280 | -14.977% | 10,400 | -94.530% |
| 2022-08-08 | 0.21500 | 0.21500 | 0.21000 | 0.21500 | -4.444% | 11,000 | -95.349% |
| 2022-08-03 | 0.22500 | 0.22500 | 0.22500 | 0.22500 | +4.651% | 5,000 | -95.556% |
| 2022-08-01 | 0.25200 | 0.25200 | 0.21410 | 0.21500 | -14.547% | 15,490 | -95.349% |
| 2022-07-28 | 0.25160 | 0.25160 | 0.25160 | 0.25160 | -37.100% | 5,088 | -96.025% |
| 2022-07-26 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | 0.000% | 3,000 | -97.500% |
| 2022-07-25 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | 0.000% | 100 | -97.500% |
| 2022-07-22 | 0.39000 | 0.40000 | 0.30000 | 0.40000 | -9.091% | 10,435 | -97.500% |
| 2022-07-21 | 0.50490 | 0.50490 | 0.20611 | 0.44000 | +120.000% | 64,172 | -97.727% |
| 2022-07-20 | 0.25000 | 0.25000 | 0.20000 | 0.20000 | -20.000% | 17,500 | -95.000% |
| 2022-07-19 | 0.34300 | 0.48600 | 0.25000 | 0.25000 | +31.579% | 42,600 | -96.000% |
| 2022-07-18 | 0.24510 | 0.24510 | 0.19000 | 0.19000 | -46.779% | 10,095 | -94.737% |
| 2022-07-15 | 0.35700 | 0.35700 | 0.35700 | 0.35700 | +55.217% | 2,000 | -97.199% |
| 2022-07-13 | 0.35700 | 0.48600 | 0.23000 | 0.23000 | +4.072% | 2,990 | -95.652% |
| 2022-07-12 | 0.23000 | 0.23110 | 0.22100 | 0.22100 | +10.500% | 11,897 | -95.475% |
| 2022-07-11 | 0.15010 | 0.20000 | 0.15010 | 0.20000 | +25.000% | 1,220 | -95.000% |
| 2022-07-08 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -11.111% | 2,989 | -93.750% |
| 2022-07-07 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 5,000 | -94.444% |
| 2022-07-06 | 0.21100 | 0.21100 | 0.18000 | 0.18000 | -21.739% | 16,998 | -94.444% |
| 2022-07-05 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | 0.000% | 1,321 | -95.652% |
| 2022-07-01 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | 0.000% | 5,776 | -95.652% |
| 2022-06-30 | 0.25000 | 0.25000 | 0.23000 | 0.23000 | -8.000% | 4,034 | -95.652% |
| 2022-06-29 | 0.25000 | 0.27500 | 0.25000 | 0.25000 | 0.000% | 8,696 | -96.000% |
| 2022-06-28 | 0.26000 | 0.26000 | 0.21100 | 0.25000 | 0.000% | 12,500 | -96.000% |
| 2022-06-27 | 0.24000 | 0.25000 | 0.24000 | 0.25000 | +8.696% | 13,297 | -96.000% |
| 2022-06-24 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -17.857% | 5,045 | -95.652% |
| 2022-06-22 | 0.26200 | 0.28000 | 0.25000 | 0.28000 | -3.448% | 15,606 | -96.429% |
| 2022-06-16 | 0.40000 | 0.40000 | 0.29000 | 0.29000 | -17.143% | 30,860 | -96.552% |
| 2022-06-15 | 0.45000 | 0.45000 | 0.35000 | 0.35000 | -8.136% | 15,300 | -97.143% |
| 2022-06-14 | 0.51100 | 0.51100 | 0.38100 | 0.38100 | -57.667% | 4,340 | -97.375% |
| 2022-06-13 | 0.60000 | 0.90000 | 0.60000 | 0.90000 | +20.240% | 15,485 | -98.889% |
| 2022-06-10 | 0.74850 | 0.74850 | 0.74850 | 0.74850 | -0.067% | 10,000 | -98.664% |
| 2022-06-06 | 0.74900 | 0.74900 | 0.74900 | 0.74900 | +108.056% | 212 | -98.665% |
| 2022-05-31 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | -44.444% | 100 | -97.222% |
| 2022-05-26 | 0.50800 | 0.64800 | 0.50800 | 0.64800 | +108.360% | 4,001 | -98.457% |
| 2022-05-24 | 0.40950 | 0.40950 | 0.31100 | 0.31100 | -11.143% | 281 | -96.785% |
| 2022-05-19 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -36.364% | 5,000 | -97.143% |
| 2022-05-18 | 0.58000 | 0.58000 | 0.40000 | 0.55000 | -15.385% | 22,000 | -98.182% |
| 2022-05-12 | 0.72400 | 0.72400 | 0.65000 | 0.65000 | 0.000% | 8,375 | -98.462% |
| 2022-05-11 | 0.55000 | 0.74800 | 0.55000 | 0.65000 | +27.451% | 2,300 | -98.462% |
| 2022-05-10 | 0.51000 | 0.55500 | 0.41500 | 0.51000 | 0.000% | 1,753 | -98.039% |
| 2022-05-09 | 0.58000 | 0.58000 | 0.51000 | 0.51000 | -0.196% | 2,000 | -98.039% |
| 2022-05-06 | 0.51100 | 0.51100 | 0.51100 | 0.51100 | -14.833% | 102 | -98.043% |
| 2022-05-05 | 0.59500 | 0.65000 | 0.51000 | 0.60000 | 0.000% | 5,412 | -98.333% |
| 2022-05-04 | 0.72500 | 0.72500 | 0.60000 | 0.60000 | 0.000% | 1,451 | -98.333% |
| 2022-05-03 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | 0.000% | 500 | -98.333% |
| 2022-05-02 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | -29.412% | 801 | -98.333% |
| 2022-04-29 | 0.85000 | 0.85000 | 0.85000 | 0.85000 | 0.000% | 325 | -98.824% |
| 2022-04-28 | 0.84900 | 0.85000 | 0.84900 | 0.85000 | +21.255% | 201 | -98.824% |
| 2022-04-26 | 1.00000 | 1.00000 | 0.70100 | 0.70100 | -31.275% | 3,618 | -98.573% |
| 2022-04-22 | 0.99900 | 1.02000 | 0.70600 | 1.02000 | +37.652% | 3,100 | -99.020% |
| 2022-04-21 | 0.70100 | 0.85050 | 0.70100 | 0.74100 | -17.667% | 500 | -98.650% |
| 2022-04-20 | 0.90000 | 0.90000 | 0.90000 | 0.90000 | 0.000% | 153 | -98.889% |
| 2022-04-19 | 0.63000 | 0.90000 | 0.63000 | 0.90000 | +55.172% | 2,500 | -98.889% |
| 2022-04-18 | 0.66100 | 0.66100 | 0.55110 | 0.58000 | -22.667% | 5,131 | -98.276% |
| 2022-04-13 | 0.75000 | 0.75000 | 0.75000 | 0.75000 | -16.667% | 1,000 | -98.667% |
| 2022-04-12 | 0.75500 | 0.90000 | 0.75500 | 0.90000 | +19.205% | 5,895 | -98.889% |
| 2022-04-11 | 0.98000 | 0.98500 | 0.75500 | 0.75500 | -27.404% | 9,779 | -98.675% |
| 2022-04-08 | 1.17000 | 1.17000 | 1.00000 | 1.04000 | -13.333% | 18,317 | -99.038% |
| 2022-04-07 | 1.22000 | 1.28000 | 1.20000 | 1.20000 | -1.639% | 28,877 | -99.167% |
| 2022-04-06 | 1.00000 | 1.48000 | 1.00000 | 1.22000 | +22.000% | 142,468 | -99.180% |
| 2022-03-31 | 1.01500 | 1.01500 | 1.00000 | 1.00000 | -4.762% | 1,000 | -99.000% |
| 2022-03-30 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | +6.061% | 945 | -99.048% |
| 2022-03-10 | 1.00000 | 1.05000 | 0.85565 | 0.99000 | -1.000% | 1,366 | -98.990% |
| 2022-03-09 | 1.00000 | 1.00000 | 0.83065 | 1.00000 | 0.000% | 450 | -99.000% |
| 2022-03-08 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | -9.091% | 160 | -99.000% |
| 2022-03-07 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | -0.901% | 900 | -99.091% |
| 2022-03-03 | 1.00000 | 1.12000 | 1.00000 | 1.11000 | +11.000% | 17,150 | -99.099% |
| 2022-03-02 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.000% | 300 | -99.000% |
| 2022-02-28 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.000% | 500 | -99.000% |
| 2022-02-25 | 0.99000 | 1.00000 | 0.99000 | 1.00000 | +1.010% | 1,796 | -99.000% |
| 2022-02-24 | 0.99000 | 0.99000 | 0.99000 | 0.99000 | +50.000% | 320 | -98.990% |
| 2022-02-23 | 0.52300 | 0.79990 | 0.52300 | 0.66000 | -17.490% | 3,111 | -98.485% |
| 2022-02-22 | 0.73000 | 0.79990 | 0.73000 | 0.79990 | +22.873% | 1,500 | -98.750% |
| 2022-02-18 | 0.75040 | 0.75040 | 0.65100 | 0.65100 | -38.000% | 1,935 | -98.464% |
| 2022-02-17 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | +5.000% | 320 | -99.048% |
| 2022-02-16 | 0.95000 | 1.05000 | 0.85005 | 1.00000 | +5.263% | 3,800 | -99.000% |
| 2022-02-15 | 0.95000 | 0.95000 | 0.95000 | 0.95000 | -9.524% | 1,000 | -98.947% |
| 2022-02-14 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | +5.000% | 1,011 | -99.048% |
| 2022-02-11 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.000% | 1,084 | -99.000% |
| 2022-02-10 | 1.05000 | 1.76000 | 0.93400 | 1.00000 | -9.091% | 1,601 | -99.000% |
| 2022-02-09 | 0.65110 | 1.10000 | 0.65110 | 1.10000 | 0.000% | 3,743 | -99.091% |
| 2022-02-08 | 0.95000 | 1.20000 | 0.77500 | 1.10000 | +10.000% | 6,593 | -99.091% |
| 2022-02-07 | 0.85000 | 1.00000 | 0.85000 | 1.00000 | +25.000% | 4,631 | -99.000% |
| 2022-02-04 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | -4.762% | 1,000 | -98.750% |
| 2022-02-03 | 0.80000 | 0.84000 | 0.80000 | 0.84000 | +5.000% | 2,400 | -98.810% |
| 2022-02-02 | 0.95000 | 0.95000 | 0.80000 | 0.80000 | -19.840% | 1,376 | -98.750% |
| 2022-02-01 | 0.99800 | 0.99800 | 0.79800 | 0.99800 | +10.889% | 1,500 | -98.998% |
| 2022-01-31 | 0.80000 | 1.12000 | 0.70000 | 0.90000 | +99.557% | 5,625 | -98.889% |
| 2022-01-10 | 0.45100 | 0.45100 | 0.45100 | 0.45100 | 0.000% | 1,200 | -97.783% |