SLDC
SOLIDUS COMMUNICATION INC
stockOTC

EODOct 2, 2026

0.0012USD0.000%(0.00)27,222

SLDC Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.001140	0.001200	0.001100	0.001200	0.000%	27,222	0.000%
2026-10-01	0.001300	0.001300	0.001100	0.001200	-7.692%	1,026,822	0.000%
2026-09-30	0.001300	0.001300	0.001300	0.001300	0.000%	510,000	-7.692%
2026-09-29	0.001240	0.001300	0.001200	0.001300	0.000%	360,460	-7.692%
2026-09-25	0.001300	0.001300	0.001200	0.001300	0.000%	4,137,680	-7.692%
2026-09-24	0.001300	0.001360	0.001300	0.001300	+3.175%	170,000	-7.692%
2026-09-23	0.001200	0.001400	0.001200	0.001260	-10.000%	186,500	-4.762%
2026-09-22	0.001300	0.001400	0.001300	0.001400	+4.478%	32,550	-14.286%
2026-09-18	0.001400	0.001400	0.001280	0.001340	-4.286%	140,000	-10.448%
2026-09-17	0.001265	0.001400	0.001200	0.001400	+12.000%	418,101	-14.286%
2026-09-16	0.001100	0.001300	0.001100	0.001250	-3.846%	1,982,336	-4.000%
2026-09-15	0.001100	0.001400	0.001100	0.001300	+18.182%	8,588,790	-7.692%
2026-09-14	0.000880	0.001100	0.000880	0.001100	+10.000%	615,000	+9.091%
2026-09-11	0.000880	0.001000	0.000880	0.001000	0.000%	334,528	+20.000%
2026-09-10	0.000880	0.001000	0.000880	0.001000	0.000%	6,014	+20.000%
2026-09-09	0.000880	0.001000	0.000880	0.001000	0.000%	20,000	+20.000%
2026-09-08	0.000700	0.001000	0.000700	0.001000	+16.279%	85,309	+20.000%
2026-09-04	0.000966	0.001000	0.000860	0.000860	-14.000%	32,042	+39.535%
2026-09-02	0.000800	0.001000	0.000800	0.001000	0.000%	932,070	+20.000%
2026-09-01	0.000900	0.001000	0.000900	0.001000	0.000%	65,056	+20.000%
2026-08-31	0.000940	0.001000	0.000940	0.001000	0.000%	36,018	+20.000%
2026-08-28	0.000950	0.001000	0.000940	0.001000	0.000%	33,028	+20.000%
2026-08-27	0.001000	0.001100	0.001000	0.001000	-9.091%	166,466	+20.000%
2026-08-26	0.000900	0.001100	0.000900	0.001100	0.000%	481,101	+9.091%
2026-08-25	0.000900	0.001100	0.000900	0.001100	0.000%	57,372	+9.091%
2026-08-21	0.001000	0.001100	0.000900	0.001100	+10.000%	218,644	+9.091%
2026-08-20	0.000950	0.001000	0.000950	0.001000	0.000%	21,014	+20.000%
2026-08-19	0.000900	0.001000	0.000900	0.001000	0.000%	168,014	+20.000%
2026-08-18	0.000900	0.001000	0.000900	0.001000	0.000%	5,108	+20.000%
2026-08-17	0.001035	0.001100	0.001000	0.001000	-9.091%	122,979	+20.000%
2026-08-13	0.001000	0.001100	0.001000	0.001100	0.000%	19,894	+9.091%
2026-08-12	0.001000	0.001100	0.001000	0.001100	0.000%	159,966	+9.091%
2026-08-11	0.001055	0.001100	0.001055	0.001100	0.000%	7,306	+9.091%
2026-08-10	0.001000	0.001100	0.001000	0.001100	0.000%	4,547	+9.091%
2026-08-07	0.001000	0.001100	0.000900	0.001100	+10.000%	5,233	+9.091%
2026-08-06	0.001100	0.001100	0.000970	0.001000	-16.667%	252,820	+20.000%
2026-08-05	0.001035	0.001200	0.001035	0.001200	+9.091%	50,911	0.000%
2026-08-04	0.001000	0.001100	0.000990	0.001100	+4.762%	76,983	+9.091%
2026-08-03	0.000945	0.001050	0.000935	0.001050	+16.667%	1,803,000	+14.286%
2026-07-31	0.001010	0.001100	0.000900	0.000900	-9.091%	474,520	+33.333%
2026-07-30	0.000935	0.001100	0.000935	0.000990	-10.000%	118,689	+21.212%
2026-07-29	0.001040	0.001100	0.000850	0.001100	0.000%	798,644	+9.091%
2026-07-28	0.001040	0.001100	0.001000	0.001100	0.000%	73,733	+9.091%
2026-07-24	0.000900	0.001200	0.000900	0.001100	-8.333%	200,233	+9.091%
2026-07-23	0.000900	0.001200	0.000900	0.001200	0.000%	271,822	0.000%
2026-07-22	0.000970	0.001200	0.000850	0.001200	0.000%	387,695	0.000%
2026-07-21	0.001100	0.001200	0.001000	0.001200	+9.091%	62,733	0.000%
2026-07-20	0.001000	0.001100	0.000900	0.001100	0.000%	1,923,272	+9.091%
2026-07-17	0.001100	0.001100	0.000970	0.001100	0.000%	23,211	+9.091%
2026-07-16	0.000958	0.001100	0.000958	0.001100	+10.000%	101,533	+9.091%
2026-07-15	0.001000	0.001200	0.001000	0.001000	-16.667%	125,000	+20.000%
2026-07-14	0.001000	0.001200	0.001000	0.001200	0.000%	4,411	0.000%
2026-07-13	0.001050	0.001200	0.000900	0.001200	+9.091%	3,755	0.000%
2026-07-10	0.000900	0.001100	0.000900	0.001100	-8.333%	177,733	+9.091%
2026-07-09	0.001200	0.001200	0.001200	0.001200	0.000%	16,484	0.000%
2026-07-08	0.001000	0.001200	0.001000	0.001200	0.000%	151,768	0.000%
2026-07-07	0.000900	0.001200	0.000900	0.001200	0.000%	164,822	0.000%
2026-07-06	0.001093	0.001200	0.001045	0.001200	+9.091%	181,822	0.000%
2026-07-02	0.001000	0.001100	0.001000	0.001100	0.000%	505,710	+9.091%
2026-06-30	0.000900	0.001300	0.000900	0.001100	0.000%	805,181	+9.091%
2026-06-26	0.001000	0.001200	0.001000	0.001100	-8.333%	150,759	+9.091%
2026-06-25	0.001200	0.001200	0.001200	0.001200	0.000%	7,989	0.000%
2026-06-24	0.001050	0.001200	0.001050	0.001200	0.000%	54,144	0.000%
2026-06-23	0.001100	0.001200	0.000900	0.001200	+9.091%	283,822	0.000%
2026-06-22	0.000960	0.001100	0.000960	0.001100	0.000%	26,427	+9.091%
2026-06-18	0.001010	0.001100	0.000958	0.001100	0.000%	20,455	+9.091%
2026-06-17	0.000958	0.001100	0.000958	0.001100	0.000%	23,033	+9.091%
2026-06-16	0.000960	0.001100	0.000960	0.001100	0.000%	1,911	+9.091%
2026-06-15	0.000900	0.001100	0.000900	0.001100	0.000%	104,233	+9.091%
2026-06-12	0.000900	0.001200	0.000900	0.001100	+15.183%	268,439	+9.091%
2026-06-11	0.001000	0.001000	0.000900	0.000955	-20.417%	43,014	+25.654%
2026-06-09	0.001000	0.001200	0.001000	0.001200	0.000%	1,993	0.000%
2026-06-08	0.000900	0.001200	0.000900	0.001200	0.000%	25,523	0.000%
2026-06-04	0.000990	0.001200	0.000990	0.001200	0.000%	5,711	0.000%
2026-06-02	0.001050	0.001200	0.001035	0.001200	0.000%	15,911	0.000%
2026-06-01	0.001000	0.001200	0.000900	0.001200	0.000%	103,733	0.000%
2026-05-29	0.001100	0.001200	0.001000	0.001200	0.000%	1,708,903	0.000%
2026-05-28	0.001000	0.001200	0.001000	0.001200	0.000%	24,244	0.000%
2026-05-27	0.001000	0.001200	0.001000	0.001200	0.000%	28,921	0.000%
2026-05-26	0.001000	0.001200	0.001000	0.001200	0.000%	25,447	0.000%
2026-05-22	0.000900	0.001200	0.000900	0.001200	+20.000%	1,816,943	0.000%
2026-05-21	0.000900	0.001000	0.000900	0.001000	+4.712%	188,915	+20.000%
2026-05-20	0.001000	0.001000	0.000900	0.000955	-9.048%	1,825,838	+25.654%
2026-05-19	0.001050	0.001050	0.001050	0.001050	0.000%	25,000	+14.286%
2026-05-18	0.001000	0.001100	0.000900	0.001050	0.000%	296,265	+14.286%
2026-05-15	0.001050	0.001100	0.001000	0.001050	-4.545%	430,466	+14.286%
2026-05-14	0.001000	0.001100	0.001000	0.001100	0.000%	600,911	+9.091%
2026-05-13	0.001021	0.001100	0.001021	0.001100	0.000%	21,211	+9.091%
2026-05-12	0.001050	0.001100	0.001050	0.001100	-8.333%	49,423	+9.091%
2026-05-11	0.001000	0.001200	0.001000	0.001200	0.000%	5,503	0.000%
2026-05-08	0.001050	0.001200	0.001045	0.001200	0.000%	129,556	0.000%
2026-05-07	0.001100	0.001200	0.000900	0.001200	0.000%	539,399	0.000%
2026-05-06	0.001100	0.001200	0.001100	0.001200	0.000%	5,822	0.000%
2026-05-05	0.001050	0.001200	0.001035	0.001200	0.000%	31,466	0.000%
2026-05-04	0.001050	0.001200	0.001000	0.001200	+9.091%	277,384	0.000%
2026-05-01	0.001000	0.001200	0.001000	0.001100	-8.333%	160,911	+9.091%
2026-04-29	0.001055	0.001200	0.001030	0.001200	+9.091%	4,527,950	0.000%
2026-04-28	0.001100	0.001100	0.001000	0.001100	0.000%	206,522	+9.091%
2026-04-27	0.001000	0.001100	0.001000	0.001100	0.000%	20,911	+9.091%
2026-04-24	0.001100	0.001100	0.001000	0.001100	0.000%	121,822	+9.091%
2026-04-23	0.001100	0.001100	0.001100	0.001100	0.000%	404,000	+9.091%
2026-04-22	0.001000	0.001100	0.000900	0.001100	0.000%	379,555	+9.091%
2026-04-21	0.000800	0.001100	0.000800	0.001100	+29.412%	9,210,056	+9.091%
2026-04-20	0.000900	0.000900	0.000800	0.000850	-5.556%	650,983	+41.176%
2026-04-17	0.000800	0.000900	0.000800	0.000900	0.000%	1,662,098	+33.333%
2026-04-16	0.000800	0.000900	0.000800	0.000900	0.000%	55,000	+33.333%
2026-04-15	0.000900	0.000900	0.000800	0.000900	0.000%	27,366	+33.333%
2026-04-14	0.000700	0.000900	0.000700	0.000900	0.000%	40,305	+33.333%
2026-04-13	0.000900	0.000900	0.000800	0.000900	+3.448%	189,847	+33.333%
2026-04-10	0.000750	0.000900	0.000750	0.000870	+8.750%	114,651	+37.931%
2026-04-09	0.000750	0.000800	0.000750	0.000800	0.000%	42,562	+50.000%
2026-04-08	0.000800	0.000850	0.000700	0.000800	-11.111%	437,147	+50.000%
2026-04-06	0.000700	0.000900	0.000700	0.000900	0.000%	53,804	+33.333%
2026-04-01	0.000800	0.000900	0.000800	0.000900	0.000%	21,183	+33.333%
2026-03-31	0.000900	0.000900	0.000700	0.000900	0.000%	24,002	+33.333%
2026-03-30	0.000700	0.000900	0.000700	0.000900	0.000%	7,783	+33.333%
2026-03-27	0.000800	0.000900	0.000700	0.000900	0.000%	103,949	+33.333%
2026-03-26	0.000900	0.001000	0.000800	0.000900	-10.000%	1,444,772	+33.333%
2026-03-25	0.000800	0.001000	0.000800	0.001000	+11.111%	20,347	+20.000%
2026-03-24	0.001000	0.001000	0.000900	0.000900	+12.500%	81,014	+33.333%
2026-03-23	0.000860	0.001000	0.000800	0.000800	-20.000%	36,656	+50.000%
2026-03-20	0.000900	0.001000	0.000800	0.001000	0.000%	1,117,220	+20.000%
2026-03-19	0.000900	0.001000	0.000900	0.001000	0.000%	71,747	+20.000%
2026-03-18	0.000900	0.001000	0.000800	0.001000	-9.091%	2,298,859	+20.000%
2026-03-17	0.000850	0.001100	0.000850	0.001100	+22.222%	8,366,654	+9.091%
2026-03-16	0.000820	0.000900	0.000800	0.000900	0.000%	2,011,783	+33.333%
2026-03-13	0.000700	0.000900	0.000700	0.000900	0.000%	68,992	+33.333%
2026-03-12	0.000800	0.000900	0.000800	0.000900	0.000%	216,865	+33.333%
2026-03-10	0.000900	0.000900	0.000900	0.000900	+12.500%	1,183	+33.333%
2026-03-09	0.000800	0.000800	0.000700	0.000800	-11.111%	606,488	+50.000%
2026-03-06	0.000887	0.000900	0.000800	0.000900	0.000%	45,183	+33.333%
2026-03-05	0.000900	0.000900	0.000845	0.000900	0.000%	80,366	+33.333%
2026-03-04	0.000800	0.000900	0.000800	0.000900	0.000%	12,983	+33.333%
2026-03-03	0.000800	0.000900	0.000800	0.000900	0.000%	12,583	+33.333%
2026-03-02	0.000800	0.000900	0.000800	0.000900	+1.124%	1,112,868	+33.333%
2026-02-26	0.000900	0.000900	0.000890	0.000890	-1.111%	25,000	+34.831%
2026-02-25	0.000900	0.000900	0.000900	0.000900	0.000%	380	+33.333%
2026-02-24	0.000900	0.000900	0.000800	0.000900	-5.263%	313,749	+33.333%
2026-02-23	0.000600	0.001000	0.000600	0.000950	+35.714%	11,327,271	+26.316%
2026-02-20	0.000640	0.000700	0.000600	0.000700	0.000%	214,862	+71.429%
2026-02-19	0.000600	0.000700	0.000600	0.000700	0.000%	1,462,330	+71.429%
2026-02-18	0.000600	0.000700	0.000600	0.000700	-12.500%	4,164,811	+71.429%
2026-02-17	0.000700	0.000800	0.000600	0.000800	0.000%	10,958,662	+50.000%
2026-02-13	0.000800	0.000900	0.000700	0.000800	-11.111%	6,716,425	+50.000%
2026-02-12	0.001000	0.001000	0.000800	0.000900	-10.000%	4,251,183	+33.333%
2026-02-11	0.000825	0.001000	0.000800	0.001000	0.000%	3,007	+20.000%
2026-02-10	0.000900	0.001000	0.000900	0.001000	0.000%	790,206	+20.000%
2026-02-09	0.001000	0.001100	0.000800	0.001000	-9.091%	1,374,208	+20.000%
2026-02-06	0.001000	0.001200	0.001000	0.001100	-8.333%	2,287,825	+9.091%
2026-02-05	0.001000	0.001200	0.001000	0.001200	+9.091%	2,134,527	0.000%
2026-02-04	0.000900	0.001100	0.000900	0.001100	+37.500%	2,472,309	+9.091%
2026-02-03	0.000900	0.000900	0.000800	0.000800	-11.111%	665,789	+50.000%
2026-02-02	0.001000	0.001100	0.000900	0.000900	-25.000%	4,644,702	+33.333%
2026-01-30	0.001000	0.001200	0.001000	0.001200	0.000%	1,027,733	0.000%
2026-01-29	0.001100	0.001200	0.000900	0.001200	0.000%	839,484	0.000%
2026-01-28	0.000900	0.001200	0.000900	0.001200	0.000%	1,044,707	0.000%
2026-01-27	0.001200	0.001200	0.001200	0.001200	0.000%	500,000	0.000%
2026-01-26	0.001000	0.001200	0.001000	0.001200	0.000%	848,377	0.000%
2026-01-23	0.001100	0.001200	0.001100	0.001200	+9.091%	2,725,304	0.000%
2026-01-22	0.001000	0.001100	0.001000	0.001100	+10.000%	4,515,119	+9.091%
2026-01-21	0.001100	0.001100	0.000900	0.001000	-9.091%	742,688	+20.000%
2026-01-20	0.001100	0.001100	0.001100	0.001100	+22.222%	200,911	+9.091%
2026-01-16	0.001000	0.001000	0.000900	0.000900	-18.182%	20,349,477	+33.333%
2026-01-15	0.001250	0.001250	0.001000	0.001100	-21.429%	10,548,728	+9.091%
2026-01-14	0.001250	0.001400	0.001200	0.001400	0.000%	2,772,871	-14.286%
2026-01-13	0.001360	0.001400	0.001300	0.001400	0.000%	1,011,434	-14.286%
2026-01-12	0.001300	0.001400	0.001200	0.001400	+7.692%	727,789	-14.286%
2026-01-09	0.001300	0.001350	0.001300	0.001300	0.000%	1,069,423	-7.692%
2026-01-08	0.001200	0.001400	0.001065	0.001300	-7.143%	9,498,438	-7.692%
2026-01-07	0.001300	0.001500	0.001100	0.001400	-6.667%	7,278,647	-14.286%
2026-01-06	0.001300	0.001500	0.001100	0.001500	+15.385%	1,942,805	-20.000%
2026-01-05	0.001300	0.001300	0.001200	0.001300	0.000%	477,880	-7.692%
2026-01-02	0.001400	0.001500	0.001100	0.001300	-13.333%	3,440,315	-7.692%
2025-12-31	0.001200	0.001500	0.001200	0.001500	+25.000%	709,056	-20.000%
2025-12-30	0.001200	0.001500	0.001200	0.001200	-13.043%	118,980	0.000%
2025-12-29	0.001200	0.001500	0.001200	0.001380	-8.000%	85,389	-13.043%
2025-12-26	0.001200	0.001500	0.001200	0.001500	+11.111%	227,332	-20.000%
2025-12-24	0.001400	0.001400	0.001350	0.001350	-3.571%	280,020	-11.111%
2025-12-23	0.001300	0.001400	0.001200	0.001400	+7.692%	740,084	-14.286%
2025-12-22	0.001450	0.001450	0.001300	0.001300	-3.704%	923,100	-7.692%
2025-12-19	0.001350	0.001350	0.001350	0.001350	-3.571%	400	-11.111%
2025-12-18	0.001450	0.001450	0.001400	0.001400	-6.667%	125,000	-14.286%
2025-12-17	0.001400	0.001600	0.001400	0.001500	+3.448%	179,590	-20.000%
2025-12-16	0.001500	0.001500	0.001450	0.001450	-13.174%	384,112	-17.241%
2025-12-15	0.001635	0.001700	0.001400	0.001670	-1.765%	2,574,187	-28.144%
2025-12-12	0.001600	0.001700	0.001600	0.001700	+3.030%	32,190	-29.412%
2025-12-10	0.001660	0.001700	0.001650	0.001650	0.000%	21,426	-27.273%
2025-12-09	0.001650	0.001650	0.001650	0.001650	0.000%	20,000	-27.273%
2025-12-08	0.001700	0.001700	0.001650	0.001650	+10.000%	60,000	-27.273%
2025-12-05	0.001600	0.001600	0.001500	0.001500	-9.091%	94,900	-20.000%
2025-12-04	0.001650	0.001650	0.001600	0.001650	+3.125%	152,096	-27.273%
2025-12-03	0.001600	0.001600	0.001600	0.001600	0.000%	292,496	-25.000%
2025-12-02	0.001650	0.001650	0.001600	0.001600	0.000%	136,567	-25.000%
2025-12-01	0.001600	0.001600	0.001600	0.001600	0.000%	5,700	-25.000%
2025-11-28	0.001600	0.001600	0.001600	0.001600	-5.882%	155,899	-25.000%
2025-11-26	0.001600	0.001700	0.001600	0.001700	+4.294%	100,800	-29.412%
2025-11-25	0.001500	0.001700	0.001500	0.001630	+5.161%	835,025	-26.380%
2025-11-24	0.001550	0.001550	0.001550	0.001550	-3.125%	221,260	-22.581%
2025-11-21	0.001650	0.001650	0.001600	0.001600	-3.614%	180,313	-25.000%
2025-11-20	0.001600	0.001800	0.001600	0.001660	-2.353%	317,642	-27.711%
2025-11-19	0.001500	0.001800	0.001450	0.001700	+17.241%	2,007,455	-29.412%
2025-11-18	0.001600	0.001600	0.001450	0.001450	-9.375%	970,336	-17.241%
2025-11-17	0.001600	0.001600	0.001600	0.001600	0.000%	115,000	-25.000%
2025-11-14	0.001500	0.001600	0.001400	0.001600	+6.667%	439,431	-25.000%
2025-11-13	0.001600	0.001600	0.001400	0.001500	-6.250%	1,840,068	-20.000%
2025-11-12	0.001600	0.001600	0.001550	0.001600	-11.111%	1,303,573	-25.000%
2025-11-11	0.001800	0.001900	0.001600	0.001800	-2.703%	2,680,380	-33.333%
2025-11-10	0.001900	0.001900	0.001850	0.001850	0.000%	105,000	-35.135%
2025-11-07	0.001800	0.001900	0.001700	0.001850	+2.778%	4,775,511	-35.135%
2025-11-06	0.002000	0.002000	0.001700	0.001800	-10.000%	197,854	-33.333%
2025-11-05	0.002100	0.002400	0.001600	0.002000	-9.091%	10,587,622	-40.000%
2025-11-04	0.001800	0.002200	0.001800	0.002200	+29.412%	1,254,756	-45.455%
2025-11-03	0.002100	0.002150	0.001700	0.001700	-8.602%	3,095,766	-29.412%
2025-10-31	0.001900	0.002000	0.001700	0.001860	-7.000%	2,068,801	-35.484%
2025-10-30	0.002900	0.002900	0.001800	0.002000	-23.077%	5,917,703	-40.000%
2025-10-29	0.002800	0.002800	0.001800	0.002600	-7.308%	9,050,226	-53.846%
2025-10-28	0.003500	0.003900	0.002700	0.002805	-19.857%	1,452,750	-57.219%
2025-10-27	0.002300	0.004300	0.002195	0.003500	+52.174%	17,179,406	-65.714%
2025-10-24	0.002100	0.002300	0.001800	0.002300	+12.195%	3,513,297	-47.826%
2025-10-23	0.002300	0.002300	0.002050	0.002050	+11.413%	325,000	-41.463%
2025-10-22	0.002000	0.002300	0.001700	0.001840	-18.222%	844,365	-34.783%
2025-10-21	0.001600	0.002400	0.001600	0.002250	+40.625%	2,757,245	-46.667%
2025-10-20	0.001600	0.002100	0.001600	0.001600	-11.111%	135,020	-25.000%
2025-10-17	0.001800	0.001800	0.001800	0.001800	0.000%	5,060	-33.333%
2025-10-16	0.001900	0.002000	0.001800	0.001800	-5.263%	147,001	-33.333%
2025-10-15	0.002000	0.002150	0.001900	0.001900	-7.317%	270,000	-36.842%
2025-10-14	0.001600	0.002300	0.001600	0.002050	+2.500%	130,198	-41.463%
2025-10-13	0.002000	0.002000	0.001850	0.002000	0.000%	352,840	-40.000%
2025-10-09	0.002000	0.002000	0.002000	0.002000	0.000%	84,481	-40.000%
2025-10-08	0.001805	0.002000	0.001800	0.002000	+17.647%	116,000	-40.000%
2025-10-07	0.001805	0.001805	0.001700	0.001700	0.000%	700	-29.412%
2025-10-06	0.001700	0.001850	0.001700	0.001700	-9.574%	68,300	-29.412%
2025-10-03	0.001700	0.002000	0.001700	0.001880	+4.444%	36,346	-36.170%
2025-10-02	0.001600	0.001800	0.001600	0.001800	+12.500%	5,160	-33.333%
2025-10-01	0.001600	0.002000	0.001600	0.001600	+3.226%	1,290,582	-25.000%
2025-09-30	0.001500	0.001550	0.001500	0.001550	0.000%	544,000	-22.581%
2025-09-29	0.001550	0.001550	0.001550	0.001550	-0.641%	10,000	-22.581%
2025-09-26	0.001500	0.001560	0.001500	0.001560	+4.000%	25,100	-23.077%
2025-09-25	0.001510	0.001550	0.001500	0.001500	-3.846%	155,998	-20.000%
2025-09-24	0.001500	0.001560	0.001500	0.001560	+4.000%	3,500	-23.077%
2025-09-23	0.001500	0.001500	0.001500	0.001500	-3.226%	100,020	-20.000%
2025-09-22	0.001500	0.001550	0.001500	0.001550	0.000%	38,315	-22.581%
2025-09-19	0.001550	0.001550	0.001550	0.001550	+3.333%	10,083	-22.581%
2025-09-18	0.001550	0.001550	0.001500	0.001500	0.000%	799,000	-20.000%
2025-09-17	0.001500	0.001550	0.001500	0.001500	-3.226%	27,400	-20.000%
2025-09-16	0.001550	0.001550	0.001550	0.001550	0.000%	40,687	-22.581%
2025-09-15	0.001500	0.001550	0.001500	0.001550	+0.649%	410,312	-22.581%
2025-09-12	0.001500	0.001600	0.001500	0.001540	+2.667%	132,450	-22.078%
2025-09-11	0.001600	0.001600	0.001500	0.001500	-2.597%	330,020	-20.000%
2025-09-10	0.001540	0.001600	0.001540	0.001540	-1.282%	49,730	-22.078%
2025-09-08	0.001500	0.001600	0.001500	0.001560	+4.000%	23,485	-23.077%
2025-09-05	0.001600	0.001650	0.001500	0.001500	0.000%	470,050	-20.000%
2025-09-04	0.001900	0.001900	0.001500	0.001500	-14.286%	2,828,866	-20.000%
2025-09-03	0.001600	0.001750	0.001600	0.001750	0.000%	8,749	-31.429%
2025-09-02	0.001750	0.001825	0.001600	0.001750	0.000%	291,380	-31.429%
2025-08-29	0.001700	0.001900	0.001600	0.001750	-7.895%	381,083	-31.429%
2025-08-28	0.001820	0.001900	0.001550	0.001900	+5.556%	491,505	-36.842%
2025-08-27	0.001800	0.001800	0.001800	0.001800	-2.703%	44,200	-33.333%
2025-08-26	0.001850	0.001880	0.001850	0.001850	-0.538%	45,500	-35.135%
2025-08-25	0.001800	0.001860	0.001800	0.001860	+3.333%	237,036	-35.484%
2025-08-22	0.001700	0.001800	0.001600	0.001800	0.000%	363,900	-33.333%
2025-08-21	0.001500	0.001800	0.001500	0.001800	+20.000%	300,000	-33.333%
2025-08-20	0.001500	0.001720	0.001500	0.001500	0.000%	404,144	-20.000%
2025-08-19	0.001900	0.001900	0.001500	0.001500	-21.053%	1,871,063	-20.000%
2025-08-18	0.001900	0.001900	0.001900	0.001900	+2.703%	140,000	-36.842%
2025-08-15	0.002000	0.002000	0.001800	0.001850	-2.632%	444,058	-35.135%
2025-08-14	0.001500	0.002000	0.001500	0.001900	+11.765%	2,543,300	-36.842%
2025-08-13	0.001820	0.001900	0.001700	0.001700	0.000%	12,612	-29.412%
2025-08-12	0.001500	0.002100	0.001300	0.001700	+1.190%	6,315,410	-29.412%
2025-08-11	0.001450	0.001800	0.001450	0.001680	+15.862%	865,671	-28.571%
2025-08-08	0.001450	0.001450	0.001400	0.001450	-0.685%	175,000	-17.241%
2025-08-07	0.001400	0.001500	0.001300	0.001460	-14.118%	551,315	-17.808%
2025-08-06	0.001400	0.001800	0.001400	0.001700	+6.250%	1,421,374	-29.412%
2025-08-05	0.001500	0.001640	0.001500	0.001600	+6.667%	151,088	-25.000%
2025-08-04	0.001600	0.001700	0.001400	0.001500	-16.667%	1,522,500	-20.000%
2025-08-01	0.001500	0.001800	0.001500	0.001800	0.000%	189,500	-33.333%
2025-07-31	0.001600	0.002000	0.001500	0.001800	-10.000%	900,300	-33.333%
2025-07-30	0.001400	0.002000	0.001400	0.002000	+11.111%	206,431	-40.000%
2025-07-29	0.001800	0.002000	0.001500	0.001800	-2.174%	884,988	-33.333%
2025-07-28	0.002100	0.002100	0.001540	0.001840	-8.000%	1,593,688	-34.783%
2025-07-25	0.002000	0.002150	0.001600	0.002000	0.000%	1,671,388	-40.000%
2025-07-24	0.001600	0.002200	0.001600	0.002000	+42.857%	2,541,389	-40.000%
2025-07-23	0.001700	0.001900	0.001400	0.001400	-17.647%	1,003,232	-14.286%
2025-07-22	0.001600	0.001800	0.001300	0.001700	-5.556%	3,784,552	-29.412%
2025-07-21	0.001950	0.001950	0.001600	0.001800	0.000%	972,520	-33.333%
2025-07-18	0.001500	0.002200	0.001350	0.001800	+9.756%	3,326,721	-33.333%
2025-07-17	0.001780	0.002500	0.001400	0.001640	-8.889%	3,765,090	-26.829%
2025-07-16	0.002220	0.002340	0.001800	0.001800	-21.739%	140,500	-33.333%
2025-07-15	0.002200	0.002680	0.002200	0.002300	+6.977%	138,499	-47.826%
2025-07-14	0.002700	0.002750	0.002150	0.002150	-20.370%	646,000	-44.186%
2025-07-11	0.002100	0.002700	0.001600	0.002700	+36.364%	1,051,999	-55.556%
2025-07-10	0.001800	0.002100	0.001800	0.001980	+23.750%	1,614,370	-39.394%
2025-07-09	0.001940	0.002400	0.001550	0.001600	-27.273%	7,627,485	-25.000%
2025-07-08	0.001350	0.002200	0.001350	0.002200	+46.667%	7,133,665	-45.455%
2025-07-07	0.001350	0.001500	0.001200	0.001500	+15.385%	241,006	-20.000%
2025-07-03	0.001300	0.001300	0.001300	0.001300	0.000%	3,800	-7.692%
2025-07-02	0.001500	0.001500	0.001100	0.001300	-2.985%	29,533	-7.692%
2025-07-01	0.001340	0.001340	0.001340	0.001340	-16.250%	821	-10.448%
2025-06-30	0.001100	0.001600	0.001100	0.001600	+6.667%	25,320	-25.000%
2025-06-27	0.001200	0.001500	0.001200	0.001500	+36.364%	2,021,450	-20.000%
2025-06-26	0.001300	0.001300	0.001100	0.001100	-8.333%	414,799	+9.091%
2025-06-25	0.001200	0.001350	0.001000	0.001200	0.000%	2,339,904	0.000%
2025-06-24	0.001200	0.001200	0.001200	0.001200	0.000%	92,454	0.000%
2025-06-23	0.001380	0.001380	0.001200	0.001200	-10.448%	85,000	0.000%
2025-06-20	0.001380	0.001380	0.001200	0.001340	+11.667%	36,574	-10.448%
2025-06-18	0.001200	0.001200	0.001200	0.001200	-11.111%	23,800	0.000%
2025-06-17	0.001400	0.001400	0.001200	0.001350	-10.000%	1,650,021	-11.111%
2025-06-16	0.001300	0.001500	0.001200	0.001500	+11.111%	3,894,008	-20.000%
2025-06-13	0.001200	0.001350	0.001150	0.001350	+8.000%	1,661,258	-11.111%
2025-06-12	0.001300	0.001300	0.001100	0.001250	+4.167%	117,100	-4.000%
2025-06-11	0.001300	0.001500	0.001200	0.001200	-7.692%	3,164,160	0.000%
2025-06-10	0.001700	0.001700	0.001250	0.001300	-24.419%	2,553,742	-7.692%
2025-06-09	0.001700	0.001720	0.001700	0.001720	+1.176%	10,273	-30.233%
2025-06-06	0.001700	0.001800	0.001600	0.001700	+13.333%	242,200	-29.412%
2025-06-05	0.001400	0.001520	0.001400	0.001500	-7.407%	21,629	-20.000%
2025-06-04	0.001400	0.001700	0.001400	0.001620	+17.391%	991,606	-25.926%
2025-06-03	0.001350	0.001380	0.001200	0.001380	+6.154%	2,100	-13.043%
2025-06-02	0.001450	0.001450	0.001200	0.001300	0.000%	1,727,188	-7.692%
2025-05-30	0.001300	0.001540	0.001200	0.001300	-3.704%	1,842,010	-7.692%
2025-05-29	0.001200	0.001400	0.001200	0.001350	+12.500%	1,730,000	-11.111%
2025-05-28	0.001300	0.001300	0.001200	0.001200	-7.692%	1,520,000	0.000%
2025-05-27	0.001400	0.001700	0.001300	0.001300	+8.333%	2,099,001	-7.692%
2025-05-23	0.001290	0.001380	0.001200	0.001200	-7.692%	1,524,786	0.000%
2025-05-22	0.001400	0.001450	0.001300	0.001300	-18.750%	1,601,501	-7.692%
2025-05-21	0.001200	0.001600	0.001200	0.001600	+23.077%	5,649,250	-25.000%
2025-05-20	0.001900	0.001900	0.001300	0.001300	-31.579%	1,534,156	-7.692%
2025-05-19	0.001600	0.001900	0.001600	0.001900	+22.581%	1,141,151	-36.842%
2025-05-16	0.001550	0.001550	0.001400	0.001550	+3.333%	140,000	-22.581%
2025-05-15	0.001900	0.001900	0.001500	0.001500	-25.000%	2,180,384	-20.000%
2025-05-14	0.002250	0.002270	0.001990	0.002000	-13.043%	127,920	-40.000%
2025-05-13	0.002450	0.002450	0.002300	0.002300	-9.804%	479,244	-47.826%
2025-05-12	0.002400	0.002550	0.002400	0.002550	0.000%	15,750	-52.941%
2025-05-09	0.002400	0.002700	0.002400	0.002550	+2.410%	19,264	-52.941%
2025-05-08	0.002550	0.002700	0.002400	0.002490	-1.190%	23,100	-51.807%
2025-05-07	0.002400	0.002550	0.002400	0.002520	+5.000%	23,357	-52.381%
2025-05-06	0.002400	0.002600	0.002400	0.002400	-7.692%	530,402	-50.000%
2025-05-05	0.002300	0.002600	0.002300	0.002600	+3.175%	53,240	-53.846%
2025-05-02	0.002550	0.002600	0.002450	0.002520	-1.176%	373,319	-52.381%
2025-05-01	0.002550	0.002550	0.002300	0.002550	0.000%	15,140	-52.941%
2025-04-30	0.002400	0.002650	0.002300	0.002550	+2.000%	187,031	-52.941%
2025-04-29	0.002480	0.002900	0.002480	0.002500	+1.626%	198,625	-52.000%
2025-04-28	0.002200	0.002700	0.002200	0.002460	-8.889%	39,030	-51.220%
2025-04-25	0.002450	0.002700	0.002200	0.002700	+5.882%	99,200	-55.556%
2025-04-24	0.002740	0.002800	0.002500	0.002550	-7.273%	138,750	-52.941%
2025-04-23	0.002180	0.002750	0.002000	0.002750	+10.000%	39,942	-56.364%
2025-04-22	0.002350	0.002500	0.002000	0.002500	-3.846%	94,200	-52.000%
2025-04-21	0.001900	0.002600	0.001900	0.002600	+6.122%	97,460	-53.846%
2025-04-17	0.002650	0.002900	0.002000	0.002450	-15.517%	898,950	-51.020%
2025-04-16	0.002500	0.002900	0.002350	0.002900	+10.687%	223,160	-58.621%
2025-04-15	0.003000	0.003000	0.002500	0.002620	-12.667%	183,970	-54.198%
2025-04-14	0.002000	0.003150	0.002000	0.003000	+30.435%	1,538,976	-60.000%
2025-04-11	0.002050	0.002400	0.001400	0.002300	-4.167%	673,200	-47.826%
2025-04-10	0.001600	0.002400	0.001600	0.002400	0.000%	170,534	-50.000%
2025-04-09	0.002400	0.002400	0.001600	0.002400	0.000%	38,900	-50.000%
2025-04-08	0.002400	0.002400	0.001600	0.002400	0.000%	77,000	-50.000%
2025-04-07	0.002000	0.002400	0.002000	0.002400	+12.150%	65,001	-50.000%
2025-04-04	0.001600	0.002140	0.001600	0.002140	-14.400%	116,784	-43.925%
2025-03-31	0.001900	0.002500	0.001900	0.002500	0.000%	162,270	-52.000%
2025-03-28	0.001900	0.002500	0.001900	0.002500	+11.111%	6,104	-52.000%
2025-03-27	0.001900	0.002500	0.001900	0.002250	+2.273%	646,200	-46.667%
2025-03-26	0.002200	0.002200	0.002200	0.002200	-8.333%	62,000	-45.455%
2025-03-25	0.002320	0.002500	0.001900	0.002400	-4.000%	353,000	-50.000%
2025-03-24	0.002500	0.002500	0.002500	0.002500	0.000%	15,000	-52.000%
2025-03-21	0.002200	0.002500	0.002000	0.002500	+4.167%	10,574	-52.000%
2025-03-20	0.002450	0.002450	0.002400	0.002400	0.000%	65,000	-50.000%
2025-03-19	0.002000	0.002400	0.001900	0.002400	+6.667%	34,300	-50.000%
2025-03-18	0.002250	0.002250	0.002250	0.002250	-4.255%	25,000	-46.667%
2025-03-17	0.002100	0.002350	0.002000	0.002350	-1.261%	477,093	-48.936%
2025-03-14	0.002300	0.002380	0.002300	0.002380	+3.478%	40,000	-49.580%
2025-03-13	0.002300	0.002300	0.002300	0.002300	0.000%	10,000	-47.826%

SLDCSOLIDUS COMMUNICATION INCstockOTC

SLDC Historical Prices

SLDC
SOLIDUS COMMUNICATION INC
stockOTC