SLBK
SKYLINE BANKSHARES INC
stockOTC
EODOct 2, 2026
28.10USD-0.882%(-0.25)8,706
SLBK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.35 | 28.35 | 28.00 | 28.10 | -0.882% | 8,706 | 0.000% |
| 2026-09-30 | 27.00 | 28.35 | 27.00 | 28.35 | +0.425% | 245,000 | -0.882% |
| 2026-09-28 | 28.00 | 28.23 | 27.31 | 28.23 | -0.028% | 1,848 | -0.461% |
| 2026-09-24 | 28.00 | 28.35 | 27.60 | 28.24 | -0.042% | 2,355 | -0.489% |
| 2026-09-23 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000% | 246 | -0.531% |
| 2026-09-22 | 28.50 | 28.50 | 28.00 | 28.25 | -0.877% | 2,950 | -0.531% |
| 2026-09-21 | 28.50 | 28.50 | 28.42 | 28.50 | -0.870% | 1,265 | -1.404% |
| 2026-09-18 | 28.75 | 28.99 | 28.00 | 28.75 | -0.104% | 3,192 | -2.261% |
| 2026-09-16 | 28.65 | 28.78 | 28.00 | 28.78 | -0.656% | 1,661 | -2.363% |
| 2026-09-15 | 28.82 | 28.97 | 28.82 | 28.97 | 0.000% | 210 | -3.003% |
| 2026-09-11 | 28.97 | 28.97 | 28.97 | 28.97 | -0.103% | 104 | -3.003% |
| 2026-09-10 | 28.39 | 29.00 | 28.39 | 29.00 | 0.000% | 200 | -3.103% |
| 2026-09-09 | 29.00 | 29.00 | 29.00 | 29.00 | +2.257% | 100 | -3.103% |
| 2026-09-08 | 28.30 | 28.36 | 28.30 | 28.36 | +0.099% | 215 | -0.917% |
| 2026-09-04 | 28.06 | 28.33 | 28.05 | 28.33 | +1.113% | 522 | -0.819% |
| 2026-09-03 | 28.00 | 28.25 | 28.00 | 28.02 | +0.071% | 400 | +0.286% |
| 2026-09-02 | 28.00 | 28.50 | 27.50 | 28.00 | 0.000% | 4,098 | +0.357% |
| 2026-09-01 | 27.95 | 28.00 | 27.95 | 28.00 | +2.190% | 400 | +0.357% |
| 2026-08-31 | 27.80 | 27.80 | 26.41 | 27.40 | 0.000% | 645 | +2.555% |
| 2026-08-28 | 27.40 | 27.40 | 27.40 | 27.40 | +0.366% | 527 | +2.555% |
| 2026-08-27 | 26.84 | 27.30 | 26.84 | 27.30 | +1.638% | 6,211 | +2.930% |
| 2026-08-26 | 26.86 | 26.86 | 26.86 | 26.86 | +0.977% | 306 | +4.617% |
| 2026-08-25 | 26.65 | 27.00 | 26.35 | 26.60 | +0.302% | 6,739 | +5.639% |
| 2026-08-24 | 26.70 | 26.70 | 26.41 | 26.52 | +0.379% | 3,794 | +5.958% |
| 2026-08-21 | 26.59 | 26.69 | 26.42 | 26.42 | -1.381% | 2,194 | +6.359% |
| 2026-08-20 | 26.58 | 26.99 | 26.50 | 26.79 | -0.903% | 5,130 | +4.890% |
| 2026-08-19 | 27.03 | 27.03 | 27.03 | 27.03 | -0.244% | 138 | +3.943% |
| 2026-08-18 | 26.59 | 27.10 | 26.59 | 27.10 | +0.408% | 4,929 | +3.690% |
| 2026-08-17 | 26.87 | 26.99 | 26.79 | 26.99 | -0.406% | 642 | +4.113% |
| 2026-08-13 | 26.67 | 27.10 | 26.67 | 27.10 | +0.370% | 307 | +3.690% |
| 2026-08-10 | 27.00 | 27.00 | 26.54 | 27.00 | +0.037% | 11,011 | +4.074% |
| 2026-08-07 | 27.48 | 27.50 | 26.80 | 26.99 | -0.037% | 9,158 | +4.113% |
| 2026-08-06 | 27.01 | 27.01 | 26.75 | 27.00 | 0.000% | 717 | +4.074% |
| 2026-08-05 | 26.53 | 27.00 | 26.53 | 27.00 | -0.037% | 1,890 | +4.074% |
| 2026-08-04 | 27.09 | 27.25 | 27.01 | 27.01 | +1.161% | 2,650 | +4.036% |
| 2026-08-03 | 26.74 | 26.75 | 26.65 | 26.70 | +0.565% | 6,202 | +5.243% |
| 2026-07-31 | 26.41 | 26.55 | 26.40 | 26.55 | +0.530% | 1,751 | +5.838% |
| 2026-07-30 | 26.44 | 27.00 | 26.41 | 26.41 | +0.228% | 5,070 | +6.399% |
| 2026-07-29 | 26.35 | 26.43 | 26.35 | 26.35 | -0.189% | 3,560 | +6.641% |
| 2026-07-28 | 26.48 | 26.65 | 26.38 | 26.40 | +0.239% | 14,499 | +6.439% |
| 2026-07-24 | 26.34 | 26.34 | 26.34 | 26.34 | +1.296% | 100 | +6.694% |
| 2026-07-23 | 26.00 | 26.00 | 26.00 | 26.00 | +0.646% | 960 | +8.077% |
| 2026-07-22 | 25.83 | 25.83 | 25.83 | 25.83 | -0.707% | 284 | +8.775% |
| 2026-07-21 | 26.02 | 26.02 | 26.02 | 26.02 | +1.037% | 150 | +8.006% |
| 2026-07-20 | 26.48 | 26.48 | 25.75 | 25.75 | 0.000% | 1,592 | +9.126% |
| 2026-07-17 | 25.51 | 25.75 | 25.51 | 25.75 | -3.013% | 847 | +9.126% |
| 2026-07-16 | 26.70 | 26.99 | 25.65 | 26.55 | -2.354% | 10,386 | +5.838% |
| 2026-07-15 | 27.50 | 27.53 | 26.70 | 27.19 | -1.127% | 14,261 | +3.347% |
| 2026-07-14 | 27.01 | 27.50 | 27.01 | 27.50 | 0.000% | 1,551 | +2.182% |
| 2026-07-13 | 27.10 | 27.50 | 26.85 | 27.50 | +1.476% | 662 | +2.182% |
| 2026-07-10 | 27.10 | 27.63 | 26.88 | 27.10 | 0.000% | 805 | +3.690% |
| 2026-07-09 | 27.10 | 27.10 | 26.80 | 27.10 | -0.018% | 6,830 | +3.690% |
| 2026-07-08 | 27.01 | 27.47 | 27.00 | 27.11 | +0.352% | 809 | +3.671% |
| 2026-07-07 | 26.80 | 27.48 | 26.80 | 27.01 | +0.037% | 3,518 | +4.036% |
| 2026-07-06 | 26.70 | 27.00 | 26.70 | 27.00 | +2.273% | 942 | +4.074% |
| 2026-07-02 | 26.50 | 26.60 | 26.30 | 26.40 | -0.415% | 4,751 | +6.439% |
| 2026-07-01 | 26.49 | 26.94 | 26.29 | 26.51 | +0.038% | 3,100 | +5.998% |
| 2026-06-30 | 26.25 | 26.50 | 26.25 | 26.50 | 0.000% | 454 | +6.038% |
| 2026-06-29 | 26.30 | 26.50 | 26.10 | 26.50 | 0.000% | 2,601 | +6.038% |
| 2026-06-25 | 26.50 | 26.50 | 26.50 | 26.50 | +1.338% | 268 | +6.038% |
| 2026-06-24 | 26.15 | 26.15 | 25.80 | 26.15 | 0.000% | 802 | +7.457% |
| 2026-06-23 | 25.80 | 26.15 | 25.55 | 26.15 | +2.348% | 7,735 | +7.457% |
| 2026-06-22 | 25.50 | 26.15 | 25.50 | 25.55 | 0.000% | 6,072 | +9.980% |
| 2026-06-18 | 25.68 | 25.85 | 25.55 | 25.55 | 0.000% | 1,604 | +9.980% |
| 2026-06-17 | 25.77 | 25.77 | 25.55 | 25.55 | +0.196% | 3,982 | +9.980% |
| 2026-06-16 | 25.50 | 25.64 | 25.45 | 25.50 | 0.000% | 27,904 | +10.196% |
| 2026-06-15 | 25.52 | 25.90 | 25.50 | 25.50 | +0.196% | 3,711 | +10.196% |
| 2026-06-12 | 25.40 | 25.90 | 25.25 | 25.45 | -0.196% | 20,321 | +10.413% |
| 2026-06-11 | 25.20 | 25.50 | 25.20 | 25.50 | +0.039% | 499 | +10.196% |
| 2026-06-10 | 24.91 | 25.49 | 24.72 | 25.49 | -0.039% | 1,325 | +10.239% |
| 2026-06-09 | 25.00 | 25.50 | 25.00 | 25.50 | +0.078% | 600 | +10.196% |
| 2026-06-08 | 25.55 | 25.90 | 24.62 | 25.48 | -0.078% | 30,306 | +10.283% |
| 2026-06-05 | 25.05 | 25.50 | 25.00 | 25.50 | +1.796% | 4,528 | +10.196% |
| 2026-06-04 | 24.80 | 25.05 | 24.79 | 25.05 | +1.008% | 2,192 | +12.176% |
| 2026-06-03 | 24.80 | 24.80 | 24.70 | 24.80 | 0.000% | 1,303 | +13.306% |
| 2026-06-02 | 24.80 | 24.80 | 24.75 | 24.80 | 0.000% | 650 | +13.306% |
| 2026-06-01 | 24.70 | 24.80 | 24.70 | 24.80 | -0.201% | 21,300 | +13.306% |
| 2026-05-29 | 24.85 | 24.85 | 24.60 | 24.85 | 0.000% | 1,013 | +13.078% |
| 2026-05-28 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000% | 1,000 | +13.078% |
| 2026-05-27 | 24.75 | 24.85 | 24.75 | 24.85 | +0.404% | 5,000 | +13.078% |
| 2026-05-26 | 24.85 | 25.00 | 24.60 | 24.75 | -0.602% | 11,222 | +13.535% |
| 2026-05-22 | 24.61 | 24.90 | 24.61 | 24.90 | +0.606% | 3,170 | +12.851% |
| 2026-05-20 | 25.00 | 25.00 | 24.75 | 24.75 | +0.610% | 12,100 | +13.535% |
| 2026-05-19 | 25.00 | 25.00 | 24.60 | 24.60 | +0.204% | 3,597 | +14.228% |
| 2026-05-18 | 24.97 | 25.00 | 24.45 | 24.55 | -1.957% | 13,901 | +14.460% |
| 2026-05-15 | 24.97 | 25.04 | 24.97 | 25.04 | -0.040% | 303 | +12.220% |
| 2026-05-14 | 25.05 | 25.05 | 24.66 | 25.05 | +0.200% | 2,650 | +12.176% |
| 2026-05-13 | 25.02 | 25.13 | 25.00 | 25.00 | 0.000% | 5,600 | +12.400% |
| 2026-05-12 | 24.80 | 25.17 | 24.67 | 25.00 | +0.685% | 1,990 | +12.400% |
| 2026-05-11 | 24.76 | 25.19 | 24.76 | 24.83 | +0.081% | 7,130 | +13.170% |
| 2026-05-08 | 24.75 | 25.28 | 24.75 | 24.81 | +1.680% | 1,300 | +13.261% |
| 2026-05-07 | 24.86 | 24.86 | 24.28 | 24.40 | +1.498% | 1,603 | +15.164% |
| 2026-05-06 | 23.90 | 24.79 | 23.85 | 24.04 | +0.250% | 3,417 | +16.889% |
| 2026-05-05 | 23.01 | 23.98 | 23.01 | 23.98 | +3.362% | 2,831 | +17.181% |
| 2026-05-04 | 23.00 | 23.48 | 23.00 | 23.20 | +0.870% | 652 | +21.121% |
| 2026-05-01 | 22.98 | 23.00 | 22.89 | 23.00 | +1.770% | 1,887 | +22.174% |
| 2026-04-30 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000% | 200 | +24.336% |
| 2026-04-29 | 22.60 | 22.60 | 22.60 | 22.60 | +0.222% | 3,000 | +24.336% |
| 2026-04-28 | 22.60 | 22.60 | 22.55 | 22.55 | 0.000% | 2,713 | +24.612% |
| 2026-04-27 | 22.72 | 22.72 | 22.03 | 22.55 | +2.733% | 4,985 | +24.612% |
| 2026-04-24 | 21.90 | 22.00 | 21.90 | 21.95 | 0.000% | 1,701 | +28.018% |
| 2026-04-23 | 22.34 | 22.73 | 21.92 | 21.95 | -4.316% | 37,739 | +28.018% |
| 2026-04-22 | 22.48 | 22.94 | 22.30 | 22.94 | -0.044% | 1,041 | +22.493% |
| 2026-04-21 | 22.95 | 22.95 | 22.95 | 22.95 | +2.000% | 100 | +22.440% |
| 2026-04-20 | 22.25 | 22.99 | 22.25 | 22.50 | +1.124% | 2,311 | +24.889% |
| 2026-04-17 | 22.29 | 22.92 | 22.25 | 22.25 | +1.136% | 880 | +26.292% |
| 2026-04-16 | 22.19 | 22.50 | 22.00 | 22.00 | 0.000% | 1,184 | +27.727% |
| 2026-04-15 | 22.00 | 22.00 | 22.00 | 22.00 | +0.045% | 1,092 | +27.727% |
| 2026-04-14 | 21.62 | 21.99 | 21.62 | 21.99 | 0.000% | 376 | +27.785% |
| 2026-04-10 | 22.00 | 22.01 | 21.51 | 21.99 | -0.045% | 1,472 | +27.785% |
| 2026-04-09 | 22.29 | 22.29 | 21.90 | 22.00 | -0.677% | 3,807 | +27.727% |
| 2026-04-08 | 22.14 | 22.96 | 22.14 | 22.15 | -0.628% | 1,315 | +26.862% |
| 2026-04-07 | 21.98 | 22.29 | 21.51 | 22.29 | +1.457% | 2,000 | +26.066% |
| 2026-04-06 | 21.50 | 21.97 | 21.30 | 21.97 | -0.091% | 1,145 | +27.902% |
| 2026-04-01 | 21.75 | 21.99 | 21.02 | 21.99 | -0.946% | 1,226 | +27.785% |
| 2026-03-30 | 22.20 | 22.20 | 22.20 | 22.20 | +0.955% | 116 | +26.577% |
| 2026-03-27 | 22.23 | 22.23 | 21.99 | 21.99 | -0.045% | 291 | +27.785% |
| 2026-03-26 | 21.98 | 22.00 | 21.98 | 22.00 | 0.000% | 878 | +27.727% |
| 2026-03-25 | 22.00 | 22.00 | 22.00 | 22.00 | +0.182% | 101 | +27.727% |
| 2026-03-24 | 21.96 | 21.96 | 21.96 | 21.96 | +0.966% | 191 | +27.960% |
| 2026-03-23 | 21.75 | 21.75 | 21.75 | 21.75 | +0.462% | 132 | +29.195% |
| 2026-03-20 | 21.70 | 21.70 | 21.65 | 21.65 | 0.000% | 304 | +29.792% |
| 2026-03-18 | 21.74 | 21.74 | 21.20 | 21.65 | -0.414% | 975 | +29.792% |
| 2026-03-17 | 21.80 | 21.80 | 21.50 | 21.74 | -0.275% | 1,166 | +29.255% |
| 2026-03-13 | 22.00 | 22.49 | 21.80 | 21.80 | -4.134% | 1,517 | +28.899% |
| 2026-03-12 | 22.51 | 23.00 | 22.11 | 22.74 | -3.234% | 19,425 | +23.571% |
| 2026-03-11 | 22.21 | 23.90 | 22.21 | 23.50 | -1.674% | 10,934 | +19.574% |
| 2026-03-09 | 23.60 | 23.90 | 23.40 | 23.90 | +1.271% | 1,701 | +17.573% |
| 2026-03-06 | 23.51 | 23.90 | 23.28 | 23.60 | -1.461% | 2,576 | +19.068% |
| 2026-03-04 | 23.41 | 23.95 | 23.02 | 23.95 | +0.885% | 9,068 | +17.328% |
| 2026-03-02 | 23.74 | 23.74 | 23.41 | 23.74 | 0.000% | 1,574 | +18.366% |
| 2026-02-27 | 23.52 | 23.85 | 23.50 | 23.74 | -0.669% | 2,022 | +18.366% |
| 2026-02-26 | 23.70 | 24.00 | 23.50 | 23.90 | -0.417% | 4,970 | +17.573% |
| 2026-02-25 | 24.09 | 24.09 | 23.60 | 24.00 | -0.415% | 7,343 | +17.083% |
| 2026-02-24 | 24.00 | 24.25 | 23.81 | 24.10 | +0.417% | 700 | +16.598% |
| 2026-02-23 | 24.00 | 24.25 | 23.82 | 24.00 | +0.566% | 1,371 | +17.083% |
| 2026-02-20 | 23.75 | 24.00 | 23.75 | 23.86 | +0.315% | 2,078 | +17.746% |
| 2026-02-19 | 23.72 | 23.80 | 23.71 | 23.79 | -0.042% | 3,217 | +18.117% |
| 2026-02-18 | 23.78 | 23.80 | 23.78 | 23.80 | 0.000% | 200 | +18.067% |
| 2026-02-17 | 23.50 | 23.80 | 23.44 | 23.80 | +1.623% | 7,043 | +18.067% |
| 2026-02-13 | 23.40 | 23.88 | 23.40 | 23.42 | -0.340% | 2,373 | +19.983% |
| 2026-02-12 | 23.28 | 23.69 | 23.25 | 23.50 | +0.427% | 7,916 | +19.574% |
| 2026-02-11 | 23.25 | 23.40 | 23.25 | 23.40 | 0.000% | 3,683 | +20.085% |
| 2026-02-10 | 23.20 | 23.40 | 23.19 | 23.40 | +0.472% | 2,695 | +20.085% |
| 2026-02-09 | 23.40 | 23.40 | 23.00 | 23.29 | +0.388% | 54,143 | +20.653% |
| 2026-02-06 | 23.00 | 23.46 | 22.50 | 23.20 | +0.870% | 10,071 | +21.121% |
| 2026-02-05 | 22.00 | 23.00 | 21.40 | 23.00 | +5.119% | 4,180 | +22.174% |
| 2026-02-04 | 21.14 | 21.89 | 21.14 | 21.88 | +3.500% | 1,796 | +28.428% |
| 2026-02-03 | 20.90 | 21.14 | 20.90 | 21.14 | +0.523% | 1,863 | +32.923% |
| 2026-02-02 | 20.44 | 21.03 | 20.44 | 21.03 | +3.596% | 2,436 | +33.619% |
| 2026-01-30 | 19.60 | 20.30 | 19.60 | 20.30 | +1.500% | 1,864 | +38.424% |
| 2026-01-28 | 19.66 | 20.00 | 19.60 | 20.00 | +0.100% | 1,600 | +40.500% |
| 2026-01-26 | 19.85 | 19.98 | 19.75 | 19.98 | +1.576% | 678 | +40.641% |
| 2026-01-22 | 19.60 | 19.68 | 19.60 | 19.67 | +0.614% | 610 | +42.857% |
| 2026-01-20 | 19.30 | 19.55 | 19.02 | 19.55 | +1.295% | 577 | +43.734% |
| 2026-01-16 | 19.09 | 19.30 | 19.09 | 19.30 | 0.000% | 300 | +45.596% |
| 2026-01-15 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000% | 378 | +45.596% |
| 2026-01-14 | 19.01 | 19.30 | 19.00 | 19.30 | -0.771% | 2,736 | +45.596% |
| 2026-01-13 | 19.20 | 19.45 | 19.20 | 19.45 | -0.256% | 717 | +44.473% |
| 2026-01-09 | 19.25 | 19.50 | 19.21 | 19.50 | +1.299% | 940 | +44.103% |
| 2026-01-08 | 19.41 | 19.60 | 19.25 | 19.25 | -1.786% | 4,505 | +45.974% |
| 2026-01-07 | 19.50 | 19.60 | 19.40 | 19.60 | +0.513% | 1,724 | +43.367% |
| 2026-01-06 | 19.31 | 19.65 | 19.26 | 19.50 | -0.915% | 2,299 | +44.103% |
| 2026-01-05 | 18.87 | 19.68 | 18.87 | 19.68 | +3.579% | 2,307 | +42.785% |
| 2026-01-02 | 19.20 | 19.20 | 19.00 | 19.00 | 0.000% | 489 | +47.895% |
| 2025-12-31 | 19.20 | 19.20 | 19.00 | 19.00 | 0.000% | 300 | +47.895% |
| 2025-12-30 | 18.99 | 19.00 | 18.90 | 19.00 | +0.053% | 1,020 | +47.895% |
| 2025-12-29 | 18.77 | 18.99 | 18.75 | 18.99 | 0.000% | 1,684 | +47.973% |
| 2025-12-26 | 18.88 | 18.99 | 18.85 | 18.99 | +0.636% | 1,100 | +47.973% |
| 2025-12-24 | 18.87 | 18.87 | 18.87 | 18.87 | -0.005% | 100 | +48.914% |
| 2025-12-23 | 18.70 | 18.87 | 18.61 | 18.87 | +0.914% | 2,253 | +48.906% |
| 2025-12-22 | 18.70 | 18.70 | 18.70 | 18.70 | +1.081% | 332 | +50.267% |
| 2025-12-19 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 600 | +51.892% |
| 2025-12-18 | 18.50 | 18.50 | 18.50 | 18.50 | +0.054% | 2,478 | +51.892% |
| 2025-12-17 | 18.37 | 18.49 | 18.34 | 18.49 | +0.873% | 570 | +51.974% |
| 2025-12-16 | 18.32 | 18.33 | 18.32 | 18.33 | +0.055% | 2,101 | +53.301% |
| 2025-12-12 | 18.32 | 18.32 | 18.30 | 18.32 | +0.109% | 5,018 | +53.384% |
| 2025-12-11 | 18.30 | 18.30 | 18.30 | 18.30 | +0.219% | 714 | +53.552% |
| 2025-12-09 | 18.26 | 18.26 | 18.26 | 18.26 | +0.055% | 200 | +53.888% |
| 2025-12-04 | 18.27 | 18.27 | 18.25 | 18.25 | -0.109% | 10,325 | +53.973% |
| 2025-12-03 | 18.27 | 18.27 | 18.27 | 18.27 | -0.164% | 200 | +53.804% |
| 2025-12-02 | 18.34 | 18.34 | 18.30 | 18.30 | -0.164% | 5,502 | +53.552% |
| 2025-11-28 | 18.26 | 18.33 | 18.26 | 18.33 | -0.326% | 4,000 | +53.301% |
| 2025-11-26 | 18.21 | 18.39 | 18.21 | 18.39 | +0.492% | 400 | +52.800% |
| 2025-11-25 | 18.28 | 18.30 | 18.28 | 18.30 | -0.543% | 1,185 | +53.552% |
| 2025-11-21 | 18.40 | 18.40 | 18.00 | 18.40 | -1.075% | 1,583 | +52.717% |
| 2025-11-19 | 18.60 | 18.60 | 18.60 | 18.60 | +1.695% | 270 | +51.075% |
| 2025-11-18 | 18.19 | 18.29 | 18.19 | 18.29 | -0.975% | 201 | +53.636% |
| 2025-11-14 | 18.19 | 18.47 | 18.19 | 18.47 | +1.520% | 300 | +52.139% |
| 2025-11-13 | 18.20 | 18.20 | 18.19 | 18.19 | -0.008% | 7,272 | +54.451% |
| 2025-11-12 | 18.10 | 18.47 | 18.00 | 18.20 | -1.382% | 13,497 | +54.438% |
| 2025-11-05 | 17.95 | 18.45 | 17.95 | 18.45 | -0.054% | 6,478 | +52.304% |
| 2025-11-04 | 18.46 | 18.46 | 18.46 | 18.46 | -0.054% | 280 | +52.221% |
| 2025-10-30 | 18.16 | 18.47 | 18.00 | 18.47 | -0.108% | 373 | +52.139% |
| 2025-10-29 | 18.00 | 18.49 | 17.99 | 18.49 | +0.818% | 2,920 | +51.974% |
| 2025-10-28 | 17.77 | 18.34 | 17.77 | 18.34 | +5.221% | 1,090 | +53.217% |
| 2025-10-27 | 17.43 | 17.43 | 17.43 | 17.43 | -0.400% | 359 | +61.216% |
| 2025-10-24 | 17.50 | 17.50 | 17.50 | 17.50 | +0.690% | 1,000 | +60.571% |
| 2025-10-23 | 17.38 | 17.38 | 17.38 | 17.38 | +0.058% | 200 | +61.680% |
| 2025-10-22 | 17.31 | 17.37 | 17.29 | 17.37 | +0.463% | 7,441 | +61.773% |
| 2025-10-21 | 17.31 | 17.31 | 17.29 | 17.29 | -0.288% | 400 | +62.522% |
| 2025-10-20 | 17.14 | 17.34 | 17.14 | 17.34 | -0.230% | 2,842 | +62.053% |
| 2025-10-17 | 17.31 | 17.79 | 17.30 | 17.38 | -0.344% | 700 | +61.680% |
| 2025-10-16 | 17.91 | 18.03 | 17.44 | 17.44 | -3.003% | 1,877 | +61.124% |
| 2025-10-13 | 17.70 | 17.98 | 17.70 | 17.98 | +1.582% | 500 | +56.285% |
| 2025-10-10 | 17.75 | 17.75 | 17.70 | 17.70 | 0.000% | 621 | +58.757% |
| 2025-10-09 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000% | 270 | +58.757% |
| 2025-10-08 | 17.70 | 17.70 | 17.70 | 17.70 | +1.143% | 220 | +58.757% |
| 2025-10-07 | 17.40 | 17.50 | 17.40 | 17.50 | +0.114% | 593 | +60.571% |
| 2025-10-06 | 17.30 | 17.50 | 17.30 | 17.48 | -0.057% | 600 | +60.755% |
| 2025-10-02 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000% | 100 | +60.663% |
| 2025-10-01 | 17.09 | 18.00 | 17.09 | 17.49 | -0.057% | 6,100 | +60.663% |
| 2025-09-29 | 17.10 | 17.50 | 17.10 | 17.50 | +2.399% | 1,000 | +60.571% |
| 2025-09-26 | 17.10 | 17.10 | 17.09 | 17.09 | +0.767% | 1,202 | +64.424% |
| 2025-09-25 | 17.15 | 17.30 | 16.96 | 16.96 | +0.059% | 586 | +65.684% |
| 2025-09-24 | 17.00 | 17.02 | 16.95 | 16.95 | -0.294% | 3,599 | +65.782% |
| 2025-09-23 | 17.00 | 17.00 | 17.00 | 17.00 | +0.094% | 5,098 | +65.294% |
| 2025-09-22 | 17.20 | 17.20 | 16.98 | 16.98 | -0.094% | 359 | +65.450% |
| 2025-09-19 | 17.00 | 17.00 | 16.76 | 17.00 | +0.295% | 23,792 | +65.294% |
| 2025-09-18 | 17.00 | 17.00 | 16.95 | 16.95 | 0.000% | 1,872 | +65.782% |
| 2025-09-17 | 16.96 | 17.00 | 16.95 | 16.95 | -0.294% | 4,127 | +65.782% |
| 2025-09-16 | 17.00 | 17.00 | 16.99 | 17.00 | -1.048% | 504 | +65.294% |
| 2025-09-12 | 17.18 | 17.18 | 17.18 | 17.18 | +0.703% | 451 | +63.562% |
| 2025-09-11 | 17.34 | 17.35 | 16.85 | 17.06 | -2.235% | 6,335 | +64.713% |
| 2025-09-10 | 17.45 | 17.45 | 17.45 | 17.45 | +0.576% | 2,115 | +61.032% |
| 2025-09-09 | 17.60 | 17.60 | 17.30 | 17.35 | +0.289% | 7,186 | +61.960% |
| 2025-09-08 | 17.80 | 18.25 | 17.30 | 17.30 | -3.352% | 6,325 | +62.428% |
| 2025-09-04 | 17.10 | 17.90 | 17.10 | 17.90 | -5.191% | 3,200 | +56.983% |
| 2025-09-03 | 16.90 | 18.90 | 16.90 | 18.88 | +11.716% | 3,246 | +48.835% |
| 2025-09-02 | 16.90 | 16.90 | 16.90 | 16.90 | +0.018% | 235 | +66.272% |
| 2025-08-29 | 16.90 | 16.90 | 16.90 | 16.90 | +0.518% | 196 | +66.302% |
| 2025-08-27 | 16.82 | 16.82 | 16.81 | 16.81 | 0.000% | 275 | +67.162% |
| 2025-08-26 | 16.87 | 16.87 | 16.80 | 16.81 | -0.415% | 514 | +67.162% |
| 2025-08-25 | 16.88 | 16.88 | 16.88 | 16.88 | +1.154% | 100 | +66.469% |
| 2025-08-22 | 16.75 | 16.75 | 16.69 | 16.69 | +1.444% | 418 | +68.390% |
| 2025-08-19 | 16.46 | 16.47 | 16.45 | 16.45 | +0.305% | 1,314 | +70.821% |
| 2025-08-18 | 16.64 | 16.99 | 16.40 | 16.40 | -3.529% | 8,062 | +71.341% |
| 2025-08-14 | 17.00 | 17.15 | 16.82 | 17.00 | -0.817% | 1,303 | +65.294% |
| 2025-08-12 | 17.14 | 17.14 | 16.55 | 17.14 | 0.000% | 500 | +63.944% |
| 2025-08-11 | 16.81 | 17.20 | 16.20 | 17.14 | -2.057% | 5,886 | +63.944% |
| 2025-08-07 | 16.80 | 17.50 | 16.80 | 17.50 | +1.215% | 458 | +60.571% |
| 2025-08-06 | 17.29 | 17.29 | 17.29 | 17.29 | -0.014% | 1,500 | +62.522% |
| 2025-08-05 | 16.85 | 17.39 | 16.82 | 17.29 | +2.809% | 10,188 | +62.498% |
| 2025-08-04 | 16.82 | 16.82 | 16.82 | 16.82 | -0.178% | 100 | +67.063% |
| 2025-07-31 | 16.85 | 16.85 | 16.85 | 16.85 | +4.270% | 210 | +66.766% |
| 2025-07-30 | 16.00 | 16.85 | 16.00 | 16.16 | +1.126% | 1,366 | +73.886% |
| 2025-07-29 | 15.75 | 16.50 | 15.75 | 15.98 | +0.188% | 11,955 | +75.845% |
| 2025-07-28 | 15.55 | 16.75 | 15.55 | 15.95 | +2.671% | 11,886 | +76.176% |
| 2025-07-25 | 15.53 | 15.54 | 15.53 | 15.54 | -0.032% | 1,084 | +80.882% |
| 2025-07-24 | 15.55 | 15.55 | 15.30 | 15.54 | -0.064% | 7,967 | +80.824% |
| 2025-07-23 | 15.55 | 15.55 | 15.53 | 15.55 | -0.321% | 2,725 | +80.707% |
| 2025-07-22 | 15.65 | 15.75 | 15.52 | 15.60 | -0.319% | 4,655 | +80.128% |
| 2025-07-18 | 15.55 | 15.65 | 15.55 | 15.65 | +0.388% | 1,627 | +79.553% |
| 2025-07-17 | 15.60 | 15.60 | 15.52 | 15.59 | +0.383% | 5,377 | +80.250% |
| 2025-07-16 | 15.50 | 15.53 | 15.45 | 15.53 | +0.194% | 26,476 | +80.940% |
| 2025-07-15 | 15.50 | 15.80 | 15.45 | 15.50 | -0.315% | 27,031 | +81.290% |
| 2025-07-14 | 15.84 | 15.84 | 15.50 | 15.55 | -1.837% | 2,717 | +80.719% |
| 2025-07-11 | 15.57 | 15.84 | 15.57 | 15.84 | 0.000% | 1,600 | +77.399% |
| 2025-07-09 | 15.84 | 15.84 | 15.84 | 15.84 | +0.038% | 305 | +77.399% |
| 2025-07-08 | 15.58 | 15.84 | 15.58 | 15.83 | -0.080% | 1,270 | +77.466% |
| 2025-07-07 | 15.73 | 15.85 | 15.52 | 15.85 | -1.082% | 3,627 | +77.324% |
| 2025-07-03 | 16.02 | 16.02 | 16.02 | 16.02 | +0.125% | 3,000 | +75.406% |
| 2025-07-02 | 16.03 | 16.03 | 16.00 | 16.00 | -0.187% | 706 | +75.625% |
| 2025-07-01 | 15.98 | 16.03 | 15.98 | 16.03 | +0.313% | 1,100 | +75.296% |
| 2025-06-30 | 15.84 | 15.98 | 15.84 | 15.98 | 0.000% | 200 | +75.845% |
| 2025-06-27 | 15.98 | 16.00 | 15.80 | 15.98 | -0.125% | 559 | +75.845% |
| 2025-06-26 | 15.69 | 16.00 | 15.55 | 16.00 | 0.000% | 1,525 | +75.625% |
| 2025-06-25 | 16.00 | 16.00 | 15.85 | 16.00 | -0.094% | 1,250 | +75.625% |
| 2025-06-24 | 15.75 | 16.02 | 15.75 | 16.02 | +0.094% | 3,384 | +75.461% |
| 2025-06-23 | 15.75 | 16.00 | 15.75 | 16.00 | 0.000% | 357 | +75.625% |
| 2025-06-17 | 16.00 | 16.00 | 15.75 | 16.00 | +0.063% | 498 | +75.625% |
| 2025-06-16 | 15.40 | 16.00 | 15.40 | 15.99 | -0.026% | 927 | +75.735% |
| 2025-06-13 | 15.66 | 15.99 | 15.42 | 15.99 | -0.036% | 550 | +75.689% |
| 2025-06-12 | 15.75 | 16.00 | 15.75 | 16.00 | +4.235% | 4,198 | +75.625% |
| 2025-06-11 | 15.25 | 15.35 | 15.00 | 15.35 | +0.722% | 1,668 | +83.062% |
| 2025-06-10 | 15.00 | 15.24 | 15.00 | 15.24 | -0.066% | 1,548 | +84.383% |
| 2025-06-09 | 15.15 | 15.25 | 15.15 | 15.25 | +0.727% | 550 | +84.262% |
| 2025-06-06 | 15.00 | 15.14 | 15.00 | 15.14 | -0.066% | 225 | +85.601% |
| 2025-06-05 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000% | 106 | +85.479% |
| 2025-06-04 | 14.82 | 15.15 | 14.82 | 15.15 | 0.000% | 276 | +85.479% |
| 2025-06-03 | 15.00 | 15.15 | 14.96 | 15.15 | +1.000% | 5,167 | +85.479% |
| 2025-06-02 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 4,343 | +87.333% |
| 2025-05-30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 200 | +87.333% |
| 2025-05-29 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 3,003 | +87.333% |
| 2025-05-28 | 15.02 | 15.15 | 15.00 | 15.00 | -0.590% | 7,664 | +87.333% |
| 2025-05-27 | 15.07 | 15.09 | 15.00 | 15.09 | +0.127% | 1,443 | +86.227% |
| 2025-05-23 | 15.07 | 15.07 | 15.07 | 15.07 | -0.133% | 254 | +86.463% |
| 2025-05-22 | 15.00 | 15.09 | 15.00 | 15.09 | -0.396% | 2,736 | +86.216% |
| 2025-05-21 | 15.02 | 15.15 | 15.02 | 15.15 | 0.000% | 335 | +85.479% |
| 2025-05-20 | 15.00 | 15.15 | 15.00 | 15.15 | 0.000% | 926 | +85.479% |
| 2025-05-14 | 15.00 | 15.15 | 14.95 | 15.15 | +0.664% | 2,522 | +85.479% |
| 2025-05-13 | 14.97 | 15.05 | 14.97 | 15.05 | +0.871% | 1,733 | +86.711% |
| 2025-05-12 | 14.77 | 14.92 | 14.70 | 14.92 | +1.016% | 7,690 | +88.338% |
| 2025-05-09 | 14.56 | 14.77 | 14.50 | 14.77 | 0.000% | 1,335 | +90.251% |
| 2025-05-07 | 14.67 | 14.84 | 14.26 | 14.77 | -0.539% | 3,140 | +90.251% |
| 2025-05-05 | 14.85 | 14.85 | 14.85 | 14.85 | -0.067% | 300 | +89.226% |
| 2025-05-02 | 14.75 | 14.86 | 14.75 | 14.86 | +0.067% | 1,203 | +89.098% |
| 2025-05-01 | 14.85 | 14.85 | 14.85 | 14.85 | -0.269% | 250 | +89.226% |
| 2025-04-30 | 14.89 | 14.89 | 14.89 | 14.89 | -0.067% | 100 | +88.717% |
| 2025-04-29 | 14.14 | 15.00 | 13.95 | 14.90 | +8.364% | 12,820 | +88.591% |
| 2025-04-28 | 13.75 | 13.75 | 13.75 | 13.75 | -0.362% | 500 | +104.364% |
| 2025-04-25 | 13.55 | 13.80 | 13.26 | 13.80 | -0.361% | 937 | +103.623% |
| 2025-04-24 | 13.05 | 13.85 | 13.05 | 13.85 | -0.288% | 602 | +102.888% |
| 2025-04-23 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000% | 250 | +102.304% |
| 2025-04-22 | 13.14 | 13.89 | 12.85 | 13.89 | -0.072% | 3,931 | +102.304% |
| 2025-04-17 | 13.00 | 13.90 | 13.00 | 13.90 | +7.088% | 1,768 | +102.158% |
| 2025-04-16 | 12.60 | 14.57 | 12.59 | 12.98 | +3.098% | 8,114 | +116.487% |
| 2025-04-15 | 12.50 | 12.60 | 12.48 | 12.59 | +0.720% | 1,040 | +123.193% |
| 2025-04-14 | 12.40 | 12.50 | 12.40 | 12.50 | 0.000% | 862 | +124.800% |
| 2025-04-09 | 12.32 | 12.50 | 12.10 | 12.50 | +0.969% | 9,820 | +124.800% |
| 2025-04-08 | 12.40 | 12.40 | 12.32 | 12.38 | -0.562% | 10,264 | +126.979% |
| 2025-04-07 | 12.45 | 12.45 | 12.45 | 12.45 | -0.400% | 1,025 | +125.703% |
| 2025-04-04 | 12.59 | 12.59 | 12.50 | 12.50 | -0.715% | 5,504 | +124.800% |
| 2025-04-03 | 12.51 | 12.59 | 12.45 | 12.59 | 0.000% | 3,800 | +123.193% |
| 2025-03-31 | 12.55 | 12.59 | 12.55 | 12.59 | 0.000% | 200 | +123.193% |
| 2025-03-28 | 12.50 | 12.59 | 12.50 | 12.59 | +0.720% | 305 | +123.193% |
| 2025-03-27 | 12.31 | 12.50 | 12.31 | 12.50 | +0.806% | 1,100 | +124.800% |
| 2025-03-26 | 12.46 | 12.50 | 12.35 | 12.40 | -0.800% | 4,202 | +126.613% |
| 2025-03-25 | 12.50 | 12.62 | 12.50 | 12.50 | 0.000% | 3,978 | +124.800% |
| 2025-03-21 | 12.45 | 12.50 | 12.45 | 12.50 | -0.398% | 8,759 | +124.800% |
| 2025-03-19 | 12.50 | 12.55 | 12.26 | 12.55 | +0.400% | 1,681 | +123.904% |
| 2025-03-17 | 12.30 | 12.50 | 12.26 | 12.50 | +1.478% | 5,652 | +124.800% |
| 2025-03-14 | 12.30 | 12.32 | 12.29 | 12.32 | -1.456% | 6,585 | +128.121% |
| 2025-03-13 | 12.48 | 12.55 | 12.42 | 12.50 | 0.000% | 4,606 | +124.800% |
| 2025-03-12 | 12.41 | 12.50 | 12.41 | 12.50 | +0.728% | 4,299 | +124.800% |
| 2025-03-11 | 12.40 | 12.48 | 12.40 | 12.41 | -0.324% | 2,722 | +126.438% |
| 2025-03-10 | 12.50 | 12.60 | 12.40 | 12.45 | -0.480% | 6,626 | +125.703% |
| 2025-03-07 | 12.55 | 12.75 | 12.50 | 12.51 | -1.107% | 9,220 | +124.620% |
| 2025-03-06 | 12.60 | 12.65 | 12.55 | 12.65 | +0.397% | 4,970 | +122.134% |
| 2025-03-05 | 12.53 | 12.60 | 12.53 | 12.60 | 0.000% | 2,150 | +123.016% |
| 2025-03-04 | 12.65 | 12.67 | 12.55 | 12.60 | -0.474% | 11,212 | +123.016% |
| 2025-03-03 | 12.70 | 12.70 | 12.66 | 12.66 | -0.315% | 6,638 | +121.959% |
| 2025-02-28 | 12.70 | 12.71 | 12.60 | 12.70 | 0.000% | 23,807 | +121.260% |
| 2025-02-27 | 12.79 | 12.79 | 12.60 | 12.70 | -0.704% | 4,792 | +121.260% |
| 2025-02-26 | 12.80 | 12.80 | 12.62 | 12.79 | +0.314% | 9,278 | +119.703% |
| 2025-02-25 | 12.77 | 13.00 | 12.70 | 12.75 | -1.163% | 51,428 | +120.392% |
| 2025-02-24 | 12.86 | 12.90 | 12.80 | 12.90 | +0.311% | 3,879 | +117.829% |
| 2025-02-21 | 12.59 | 12.86 | 12.59 | 12.86 | 0.000% | 356 | +118.507% |
| 2025-02-20 | 12.75 | 12.86 | 12.75 | 12.86 | 0.000% | 300 | +118.507% |
| 2025-02-19 | 12.75 | 12.86 | 12.61 | 12.86 | +0.863% | 10,035 | +118.507% |
| 2025-02-18 | 12.60 | 12.75 | 12.46 | 12.75 | +2.000% | 4,087 | +120.392% |
| 2025-02-14 | 12.50 | 12.50 | 12.45 | 12.50 | +0.402% | 5,850 | +124.800% |
| 2025-02-13 | 12.40 | 12.45 | 12.40 | 12.45 | +0.728% | 3,200 | +125.703% |
| 2025-02-10 | 12.30 | 12.36 | 12.26 | 12.36 | +0.488% | 22,023 | +127.346% |
| 2025-02-07 | 12.15 | 12.35 | 12.15 | 12.30 | +2.075% | 32,910 | +128.455% |
| 2025-02-06 | 12.07 | 12.10 | 12.00 | 12.05 | -0.166% | 11,300 | +133.195% |
| 2025-02-04 | 11.85 | 12.10 | 11.81 | 12.07 | -0.330% | 6,282 | +132.809% |
| 2025-02-03 | 11.82 | 12.11 | 11.82 | 12.11 | +0.917% | 1,138 | +132.040% |
| 2025-01-31 | 11.82 | 12.00 | 11.81 | 12.00 | +0.083% | 801 | +134.167% |
| 2025-01-29 | 11.91 | 11.99 | 11.91 | 11.99 | +0.756% | 1,100 | +134.362% |
| 2025-01-28 | 11.91 | 11.91 | 11.81 | 11.90 | -0.418% | 1,277 | +136.134% |
| 2025-01-24 | 11.91 | 11.95 | 11.76 | 11.95 | -0.334% | 600 | +135.146% |
| 2025-01-23 | 11.92 | 11.99 | 11.92 | 11.99 | -0.083% | 335 | +134.362% |
| 2025-01-22 | 11.91 | 12.00 | 11.91 | 12.00 | 0.000% | 1,310 | +134.167% |
| 2025-01-21 | 11.94 | 12.00 | 11.94 | 12.00 | -1.072% | 212 | +134.167% |
| 2025-01-17 | 11.91 | 12.13 | 11.91 | 12.13 | 0.000% | 206 | +131.657% |
| 2025-01-15 | 11.91 | 12.13 | 11.91 | 12.13 | +2.623% | 352 | +131.657% |
| 2025-01-13 | 11.98 | 11.98 | 11.82 | 11.82 | -0.337% | 718 | +137.733% |
| 2025-01-10 | 11.92 | 11.92 | 11.86 | 11.86 | -1.167% | 1,300 | +136.931% |
| 2025-01-08 | 12.16 | 12.16 | 11.91 | 12.00 | -0.826% | 3,800 | +134.167% |
| 2025-01-07 | 12.07 | 12.22 | 12.00 | 12.10 | -0.485% | 2,141 | +132.231% |
| 2025-01-06 | 12.18 | 12.18 | 12.16 | 12.16 | -0.172% | 301 | +131.105% |
| 2024-12-31 | 12.16 | 12.18 | 12.16 | 12.18 | +0.164% | 2,200 | +130.706% |
| 2024-12-30 | 12.18 | 12.18 | 12.16 | 12.16 | -0.491% | 4,450 | +131.086% |
| 2024-12-26 | 12.22 | 12.22 | 12.22 | 12.22 | 0.000% | 100 | +129.951% |
| 2024-12-20 | 12.09 | 12.22 | 12.09 | 12.22 | +0.867% | 1,056 | +129.951% |
| 2024-12-16 | 12.05 | 12.12 | 12.05 | 12.12 | +0.539% | 330 | +131.944% |
| 2024-12-13 | 12.06 | 12.06 | 12.05 | 12.05 | -0.413% | 6,918 | +133.195% |
| 2024-12-11 | 12.11 | 12.20 | 12.10 | 12.10 | -0.412% | 8,254 | +132.231% |
| 2024-12-10 | 12.19 | 12.22 | 12.10 | 12.15 | 0.000% | 7,125 | +131.276% |