SLAIY
SOLAI LIMITED S/ADR NEW
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.14USD+5.026%(+0.01)3,331
SLAIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1400 | 0.2875 | 0.1400 | 0.1400 | +5.026% | 3,331 | 0.000% |
| 2026-10-01 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -54.427% | 333 | +5.026% |
| 2026-09-30 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | +119.430% | 203 | -52.137% |
| 2026-09-29 | 0.1333 | 0.1333 | 0.1221 | 0.1333 | -52.814% | 1,208 | +5.026% |
| 2026-09-28 | 0.1333 | 0.2925 | 0.1333 | 0.2825 | +131.368% | 703 | -50.442% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1221 | 0.1221 | -59.300% | 351 | +14.660% |
| 2026-09-24 | 0.1211 | 0.3000 | 0.1211 | 0.3000 | -42.857% | 2,900 | -53.333% |
| 2026-09-23 | 0.1310 | 0.5250 | 0.1211 | 0.5250 | +333.884% | 1,526 | -73.333% |
| 2026-09-22 | 0.1333 | 0.3000 | 0.1210 | 0.1210 | 0.000% | 5,637 | +15.702% |
| 2026-09-21 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.000% | 3,328 | +15.702% |
| 2026-09-18 | 0.1200 | 0.5250 | 0.1200 | 0.1210 | +5.217% | 1,506 | +15.702% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.1150 | 0.1150 | -71.250% | 405 | +21.739% |
| 2026-09-16 | 0.4405 | 0.4405 | 0.4000 | 0.4000 | +60.000% | 1,868 | -65.000% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 348 | -44.000% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 245 | -53.333% |
| 2026-09-11 | 0.3010 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 7,093 | -56.250% |
| 2026-09-10 | 0.3310 | 0.3310 | 0.3000 | 0.3000 | -6.542% | 3,735 | -53.333% |
| 2026-09-09 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.000% | 222 | -56.386% |
| 2026-09-08 | 0.4000 | 0.5500 | 0.3210 | 0.3210 | -41.636% | 3,984 | -56.386% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.4000 | 0.5500 | +37.500% | 7,126 | -74.545% |
| 2026-09-02 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -27.273% | 2,248 | -65.000% |
| 2026-09-01 | 0.3000 | 0.5500 | 0.3000 | 0.5500 | +96.429% | 1,099 | -74.545% |
| 2026-08-31 | 0.2510 | 0.2801 | 0.2510 | 0.2800 | +11.554% | 2,724 | -50.000% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.2510 | 0.2510 | -58.167% | 528 | -44.223% |
| 2026-08-27 | 0.6000 | 0.6600 | 0.6000 | 0.6000 | -0.415% | 3,063 | -76.667% |
| 2026-08-26 | 0.6100 | 0.6100 | 0.6025 | 0.6025 | +0.417% | 954 | -76.763% |
| 2026-08-25 | 0.6025 | 0.6025 | 0.6000 | 0.6000 | -7.678% | 569 | -76.667% |
| 2026-08-24 | 0.6710 | 0.6710 | 0.6000 | 0.6499 | -3.000% | 16,979 | -78.458% |
| 2026-08-21 | 0.6101 | 1.4400 | 0.6100 | 0.6700 | -44.167% | 5,786 | -79.104% |
| 2026-08-20 | 1.6000 | 1.8200 | 0.6100 | 1.2000 | -34.066% | 26,230 | -88.333% |
| 2026-08-19 | 1.7000 | 1.8200 | 0.6100 | 1.8200 | +7.059% | 8,250 | -92.308% |
| 2026-08-18 | 0.9894 | 1.7000 | 0.6100 | 1.7000 | +71.804% | 17,861 | -91.765% |
| 2026-08-17 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | +59.597% | 559 | -85.851% |
| 2026-08-14 | 0.6110 | 0.9600 | 0.6110 | 0.6200 | -38.614% | 1,728 | -77.419% |
| 2026-08-13 | 1.0000 | 1.0100 | 0.6000 | 1.0100 | 0.000% | 4,107 | -86.139% |
| 2026-08-12 | 0.6900 | 1.0900 | 0.6900 | 1.0100 | +50.746% | 1,261 | -86.139% |
| 2026-08-11 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | +9.836% | 1,956 | -79.104% |
| 2026-08-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -59.060% | 1,129 | -77.049% |
| 2026-08-07 | 1.1100 | 1.4900 | 0.6000 | 1.4900 | +35.455% | 11,457 | -90.604% |
| 2026-08-06 | 1.1000 | 1.1300 | 0.3333 | 1.1000 | +10.000% | 21,078 | -87.273% |
| 2026-08-05 | 0.6500 | 1.6000 | 0.5550 | 1.0000 | +80.018% | 21,509 | -86.000% |
| 2026-08-04 | 0.5325 | 0.5555 | 0.5325 | 0.5555 | -18.333% | 2,713 | -74.797% |
| 2026-08-03 | 0.6852 | 0.6852 | 0.5101 | 0.6802 | -0.015% | 1,899 | -79.418% |
| 2026-07-31 | 0.6800 | 0.6852 | 0.6800 | 0.6803 | +4.565% | 1,717 | -79.421% |
| 2026-07-30 | 0.9900 | 0.9900 | 0.6506 | 0.6506 | -34.283% | 972 | -78.481% |
| 2026-07-29 | 0.6500 | 1.8900 | 0.6500 | 0.9900 | +1.020% | 9,175 | -85.859% |
| 2026-07-28 | 0.9900 | 1.4000 | 0.9800 | 0.9800 | -45.556% | 4,025 | -85.714% |
| 2026-07-27 | 0.5336 | 2.0100 | 0.5010 | 1.8000 | +39.535% | 14,746 | -92.222% |
| 2026-07-24 | 0.6100 | 1.2900 | 0.5000 | 1.2900 | +129.906% | 30,377 | -89.147% |
| 2026-07-23 | 1.1800 | 1.1800 | 0.3501 | 0.5611 | -52.043% | 7,462 | -75.049% |
| 2026-07-22 | 0.3799 | 1.3500 | 0.3102 | 1.1700 | +17.000% | 49,890 | -88.034% |
| 2026-07-21 | 1.4000 | 1.4000 | 0.3010 | 1.0000 | -31.973% | 75,984 | -86.000% |
| 2026-07-20 | 0.2500 | 1.4700 | 0.2500 | 1.4700 | 0.000% | 677 | -90.476% |