SKSBF
SKANSKA AB B FREE
stockOTC
EODOct 2, 2026
27.50USD-1.115%(-0.31)550
SKSBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.50 | 27.50 | 27.50 | 27.50 | -1.115% | 550 | 0.000% |
| 2026-09-21 | 27.80 | 27.82 | 27.80 | 27.81 | +6.389% | 67,584 | -1.115% |
| 2026-09-17 | 27.00 | 27.00 | 26.14 | 26.14 | -3.185% | 9,696 | +5.203% |
| 2026-09-16 | 27.00 | 27.00 | 27.00 | 27.00 | -2.085% | 5,460 | +1.852% |
| 2026-09-10 | 27.36 | 27.57 | 27.36 | 27.57 | -4.914% | 6,582 | -0.272% |
| 2026-08-28 | 29.00 | 29.00 | 29.00 | 29.00 | +0.625% | 200 | -5.172% |
| 2026-08-27 | 28.82 | 28.82 | 28.82 | 28.82 | +2.892% | 196 | -4.580% |
| 2026-08-21 | 27.45 | 28.75 | 27.45 | 28.01 | +0.036% | 1,320 | -1.821% |
| 2026-08-10 | 28.00 | 28.00 | 28.00 | 28.00 | -0.178% | 700 | -1.786% |
| 2026-08-03 | 28.05 | 28.05 | 28.05 | 28.05 | +0.179% | 1,249 | -1.961% |
| 2026-07-31 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 750 | -1.786% |
| 2026-07-30 | 27.90 | 28.00 | 27.90 | 28.00 | +4.380% | 3,300 | -1.786% |
| 2026-07-27 | 26.82 | 26.82 | 26.82 | 26.82 | +1.996% | 194 | +2.516% |
| 2026-07-23 | 26.30 | 26.30 | 26.30 | 26.30 | +4.158% | 7,087 | +4.563% |
| 2026-06-29 | 25.25 | 25.25 | 25.25 | 25.25 | -4.356% | 441 | +8.911% |
| 2026-06-17 | 26.40 | 26.40 | 26.40 | 26.40 | +6.237% | 757 | +4.167% |
| 2026-06-16 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000% | 1,550 | +10.664% |
| 2026-06-05 | 24.85 | 24.85 | 24.85 | 24.85 | -5.871% | 184 | +10.664% |
| 2026-06-01 | 26.40 | 26.40 | 26.40 | 26.40 | +3.937% | 375 | +4.167% |
| 2026-05-28 | 25.40 | 25.40 | 25.40 | 25.40 | -1.167% | 200 | +8.268% |
| 2026-05-12 | 26.89 | 26.89 | 25.70 | 25.70 | -7.554% | 6,615 | +7.004% |
| 2026-05-07 | 27.80 | 27.80 | 27.80 | 27.80 | +5.905% | 3,760 | -1.079% |
| 2026-04-24 | 26.25 | 26.25 | 26.25 | 26.25 | -6.250% | 100 | +4.762% |
| 2026-04-17 | 28.00 | 28.00 | 28.00 | 28.00 | +0.719% | 217 | -1.786% |
| 2026-04-15 | 27.80 | 27.80 | 27.80 | 27.80 | -0.714% | 353 | -1.079% |
| 2026-04-14 | 27.90 | 28.00 | 27.90 | 28.00 | +2.377% | 729 | -1.786% |
| 2026-04-13 | 26.15 | 27.35 | 26.15 | 27.35 | +4.990% | 16,256 | +0.548% |
| 2026-04-08 | 26.05 | 26.05 | 26.05 | 26.05 | +0.096% | 1,652 | +5.566% |
| 2026-03-27 | 26.02 | 26.02 | 26.02 | 26.02 | -0.478% | 130 | +5.668% |
| 2026-03-19 | 26.15 | 26.15 | 26.15 | 26.15 | -4.475% | 529 | +5.163% |
| 2026-03-16 | 27.38 | 27.38 | 27.38 | 27.38 | -2.092% | 750 | +0.457% |
| 2026-03-03 | 27.96 | 27.96 | 27.96 | 27.96 | -5.859% | 16,744 | -1.645% |
| 2026-02-13 | 29.70 | 29.70 | 29.70 | 29.70 | -1.000% | 1,118 | -7.407% |
| 2026-02-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 880 | -8.333% |
| 2026-02-06 | 30.00 | 30.00 | 30.00 | 30.00 | -0.826% | 400 | -8.333% |
| 2026-02-04 | 30.25 | 30.25 | 30.25 | 30.25 | +0.833% | 264 | -9.091% |
| 2026-02-03 | 30.00 | 30.00 | 30.00 | 30.00 | -2.439% | 521 | -8.333% |
| 2026-01-29 | 30.75 | 30.75 | 30.75 | 30.75 | +2.295% | 2,095 | -10.569% |
| 2026-01-28 | 30.06 | 30.06 | 30.06 | 30.06 | +3.655% | 3,310 | -8.516% |
| 2026-01-26 | 29.00 | 29.00 | 29.00 | 29.00 | -3.042% | 618 | -5.172% |
| 2026-01-23 | 29.92 | 29.92 | 29.91 | 29.91 | +2.607% | 24,413 | -8.058% |
| 2026-01-21 | 28.63 | 29.15 | 28.63 | 29.15 | +1.127% | 7,200 | -5.660% |
| 2026-01-20 | 28.82 | 28.82 | 28.82 | 28.82 | -3.917% | 400 | -4.597% |
| 2026-01-16 | 29.98 | 30.00 | 29.80 | 30.00 | +1.180% | 1,278 | -8.333% |
| 2026-01-15 | 29.65 | 29.65 | 29.65 | 29.65 | +2.171% | 5,442 | -7.251% |
| 2026-01-13 | 28.43 | 29.02 | 28.15 | 29.02 | -2.290% | 5,689 | -5.238% |
| 2026-01-12 | 29.60 | 29.70 | 29.60 | 29.70 | +2.062% | 3,003 | -7.407% |
| 2026-01-07 | 28.75 | 29.10 | 28.75 | 29.10 | +8.785% | 18,454 | -5.498% |
| 2026-01-05 | 27.00 | 28.00 | 26.75 | 26.75 | +0.375% | 9,068 | +2.804% |
| 2026-01-02 | 26.65 | 26.65 | 26.65 | 26.65 | -1.479% | 189 | +3.189% |
| 2025-12-31 | 27.05 | 27.05 | 27.05 | 27.05 | -0.129% | 275 | +1.664% |
| 2025-12-29 | 26.75 | 27.09 | 26.75 | 27.09 | +0.315% | 2,692 | +1.532% |
| 2025-12-15 | 27.00 | 27.00 | 27.00 | 27.00 | -1.280% | 174 | +1.852% |
| 2025-12-10 | 27.35 | 27.35 | 27.35 | 27.35 | +6.420% | 100 | +0.548% |
| 2025-12-04 | 25.70 | 25.70 | 25.70 | 25.70 | +1.661% | 249 | +7.004% |
| 2025-12-01 | 25.28 | 25.28 | 25.28 | 25.28 | -1.730% | 6,446 | +8.782% |
| 2025-11-26 | 24.45 | 25.73 | 24.45 | 25.73 | +1.160% | 6,021 | +6.900% |
| 2025-11-10 | 25.43 | 25.43 | 25.43 | 25.43 | -6.679% | 200 | +8.140% |
| 2025-11-05 | 27.00 | 27.25 | 27.00 | 27.25 | +0.184% | 1,120 | +0.917% |
| 2025-10-28 | 27.20 | 27.20 | 27.20 | 27.20 | -1.270% | 314 | +1.103% |
| 2025-10-23 | 27.70 | 27.95 | 27.55 | 27.55 | -0.542% | 1,979 | -0.181% |
| 2025-10-20 | 27.70 | 27.70 | 27.70 | 27.70 | +0.326% | 2,000 | -0.722% |
| 2025-10-17 | 27.00 | 27.61 | 27.00 | 27.61 | -1.039% | 600 | -0.398% |
| 2025-10-15 | 27.90 | 27.90 | 27.90 | 27.90 | +0.180% | 600 | -1.434% |
| 2025-10-14 | 27.70 | 27.85 | 26.95 | 27.85 | -0.571% | 3,927 | -1.257% |
| 2025-10-13 | 28.01 | 28.01 | 28.01 | 28.01 | +0.036% | 7,440 | -1.821% |
| 2025-10-08 | 26.95 | 28.00 | 26.35 | 28.00 | +7.075% | 3,005 | -1.786% |
| 2025-10-06 | 26.00 | 26.15 | 26.00 | 26.15 | +3.523% | 3,218 | +5.163% |
| 2025-10-03 | 26.00 | 26.00 | 25.26 | 25.26 | -2.846% | 6,544 | +8.868% |
| 2025-10-01 | 25.90 | 26.00 | 25.90 | 26.00 | +0.270% | 2,600 | +5.769% |
| 2025-09-30 | 25.93 | 25.93 | 25.93 | 25.93 | +2.288% | 2,015 | +6.055% |
| 2025-09-19 | 25.45 | 25.45 | 25.35 | 25.35 | -2.500% | 6,207 | +8.481% |
| 2025-09-15 | 25.80 | 26.00 | 25.80 | 26.00 | +2.161% | 6,250 | +5.769% |
| 2025-09-12 | 25.45 | 25.45 | 25.45 | 25.45 | -1.927% | 174 | +8.055% |
| 2025-09-11 | 25.75 | 26.00 | 25.75 | 25.95 | +4.008% | 14,800 | +5.973% |
| 2025-09-09 | 24.95 | 24.95 | 24.95 | 24.95 | -2.348% | 2,192 | +10.220% |
| 2025-08-22 | 25.00 | 25.55 | 25.00 | 25.55 | +2.200% | 1,600 | +7.632% |
| 2025-08-19 | 24.59 | 25.00 | 24.43 | 25.00 | +1.833% | 11,399 | +10.000% |
| 2025-08-15 | 25.60 | 25.60 | 24.55 | 24.55 | -2.386% | 20,327 | +12.016% |
| 2025-08-14 | 25.15 | 25.15 | 25.15 | 25.15 | +0.600% | 2,010 | +9.344% |
| 2025-08-13 | 25.00 | 25.00 | 25.00 | 25.00 | +1.010% | 500 | +10.000% |
| 2025-08-12 | 24.76 | 24.76 | 24.75 | 24.75 | +3.125% | 2,910 | +11.111% |
| 2025-07-23 | 24.00 | 24.00 | 24.00 | 24.00 | +3.448% | 500 | +14.583% |
| 2025-07-18 | 23.20 | 23.20 | 23.20 | 23.20 | +3.047% | 5,928 | +18.534% |
| 2025-07-17 | 23.51 | 23.51 | 22.51 | 22.51 | -2.721% | 4,767 | +22.146% |
| 2025-07-16 | 23.14 | 23.14 | 23.14 | 23.14 | -1.432% | 104 | +18.823% |
| 2025-07-15 | 23.48 | 23.48 | 23.48 | 23.48 | -0.212% | 988 | +17.121% |
| 2025-07-09 | 23.40 | 23.53 | 23.40 | 23.53 | +1.096% | 8,543 | +16.872% |
| 2025-07-07 | 23.27 | 23.27 | 23.27 | 23.27 | -0.107% | 1,070 | +18.153% |
| 2025-07-01 | 23.30 | 23.30 | 23.30 | 23.30 | -0.640% | 407 | +18.026% |
| 2025-06-26 | 22.79 | 23.45 | 22.79 | 23.45 | -0.213% | 2,467 | +17.271% |
| 2025-06-24 | 23.50 | 23.50 | 23.50 | 23.50 | +1.075% | 485 | +17.021% |
| 2025-06-23 | 23.25 | 23.25 | 23.25 | 23.25 | -0.386% | 1,000 | +18.280% |
| 2025-06-16 | 23.34 | 23.34 | 23.34 | 23.34 | -0.043% | 2,686 | +17.823% |
| 2025-06-13 | 23.35 | 23.35 | 23.35 | 23.35 | -1.684% | 300 | +17.773% |
| 2025-06-10 | 23.75 | 23.75 | 23.75 | 23.75 | +2.151% | 267 | +15.789% |
| 2025-06-09 | 22.85 | 23.25 | 22.85 | 23.25 | +1.307% | 33,150 | +18.280% |
| 2025-06-03 | 23.25 | 23.25 | 22.95 | 22.95 | -3.368% | 2,284 | +19.826% |
| 2025-05-30 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 105 | +15.789% |
| 2025-05-21 | 23.75 | 23.75 | 23.75 | 23.75 | -0.915% | 113 | +15.789% |
| 2025-05-13 | 23.90 | 23.97 | 23.90 | 23.97 | +5.314% | 1,282 | +14.730% |
| 2025-05-12 | 22.70 | 22.76 | 22.70 | 22.76 | -1.232% | 10,812 | +20.826% |
| 2025-05-07 | 23.04 | 23.11 | 22.98 | 23.04 | -4.620% | 5,891 | +19.337% |
| 2025-05-02 | 23.50 | 24.16 | 23.50 | 24.16 | +1.855% | 1,250 | +13.825% |
| 2025-05-01 | 23.72 | 23.72 | 23.72 | 23.72 | +10.326% | 300 | +15.936% |
| 2025-04-21 | 21.50 | 21.50 | 21.50 | 21.50 | +4.420% | 2,199 | +27.907% |
| 2025-04-17 | 20.59 | 20.59 | 20.59 | 20.59 | +10.699% | 200 | +33.560% |
| 2025-04-09 | 18.60 | 18.60 | 18.60 | 18.60 | -4.615% | 1,000 | +47.849% |
| 2025-04-08 | 19.46 | 20.00 | 19.46 | 19.50 | +5.691% | 14,180 | +41.026% |
| 2025-04-04 | 18.45 | 18.45 | 18.45 | 18.45 | -13.583% | 537 | +49.051% |
| 2025-04-01 | 21.45 | 21.45 | 21.35 | 21.35 | -9.149% | 1,100 | +28.806% |
| 2025-03-25 | 23.50 | 23.50 | 23.50 | 23.50 | -0.634% | 1,075 | +17.021% |
| 2025-03-18 | 23.31 | 23.65 | 23.31 | 23.65 | -0.630% | 1,000 | +16.279% |
| 2025-03-17 | 23.80 | 23.80 | 23.80 | 23.80 | +2.366% | 250 | +15.546% |
| 2025-03-14 | 23.25 | 23.25 | 23.25 | 23.25 | -1.064% | 3,322 | +18.280% |
| 2025-03-12 | 23.50 | 23.50 | 23.50 | 23.50 | -2.083% | 1,000 | +17.021% |
| 2025-03-11 | 23.15 | 24.00 | 23.15 | 24.00 | +1.189% | 6,136 | +14.583% |
| 2025-03-10 | 24.40 | 24.40 | 23.72 | 23.72 | -6.437% | 215 | +15.945% |
| 2025-03-07 | 25.35 | 25.35 | 25.35 | 25.35 | +3.469% | 36,196 | +8.481% |
| 2025-03-05 | 24.50 | 24.50 | 24.50 | 24.50 | +3.902% | 3,083 | +12.245% |
| 2025-02-28 | 23.00 | 23.58 | 23.00 | 23.58 | +0.340% | 3,677 | +16.624% |
| 2025-02-27 | 23.50 | 23.50 | 23.50 | 23.50 | +1.864% | 400 | +17.021% |
| 2025-02-24 | 22.46 | 23.07 | 22.45 | 23.07 | -8.814% | 5,000 | +19.202% |
| 2025-02-14 | 23.70 | 25.30 | 23.70 | 25.30 | +9.524% | 200 | +8.696% |
| 2025-02-13 | 23.48 | 23.48 | 23.10 | 23.10 | +0.435% | 4,191 | +19.048% |
| 2025-02-07 | 23.00 | 23.00 | 23.00 | 23.00 | +7.176% | 12,673 | +19.565% |
| 2025-01-29 | 21.45 | 21.46 | 20.99 | 21.46 | -2.455% | 1,014 | +28.145% |
| 2025-01-22 | 22.00 | 22.00 | 22.00 | 22.00 | +2.230% | 2,613 | +25.000% |
| 2025-01-21 | 21.52 | 21.52 | 21.52 | 21.52 | +3.536% | 880 | +27.788% |
| 2025-01-17 | 20.79 | 20.79 | 20.79 | 20.79 | +0.605% | 850 | +32.307% |
| 2025-01-16 | 20.66 | 20.66 | 20.66 | 20.66 | +3.300% | 700 | +33.107% |
| 2025-01-13 | 20.00 | 20.11 | 19.92 | 20.00 | -2.296% | 2,100 | +37.500% |
| 2024-12-30 | 20.47 | 20.47 | 20.47 | 20.47 | -1.444% | 30,100 | +34.343% |
| 2024-12-23 | 20.77 | 20.77 | 20.77 | 20.77 | +3.591% | 100 | +32.403% |
| 2024-12-19 | 20.05 | 20.05 | 20.05 | 20.05 | -6.744% | 1,716 | +37.157% |
| 2024-12-13 | 21.50 | 21.50 | 21.50 | 21.50 | +5.392% | 2,250 | +27.907% |
| 2024-12-12 | 20.40 | 20.40 | 20.40 | 20.40 | -1.449% | 658 | +34.804% |
| 2024-12-10 | 20.70 | 20.70 | 20.70 | 20.70 | +2.985% | 713 | +32.850% |
| 2024-11-25 | 20.10 | 20.10 | 20.10 | 20.10 | +0.500% | 1,504 | +36.816% |
| 2024-11-18 | 20.00 | 20.00 | 20.00 | 20.00 | -5.549% | 100 | +37.500% |
| 2024-11-07 | 20.35 | 21.18 | 20.35 | 21.18 | +3.041% | 401 | +29.870% |
| 2024-10-25 | 20.55 | 20.55 | 20.55 | 20.55 | -1.792% | 320 | +33.820% |
| 2024-10-15 | 21.15 | 21.15 | 20.93 | 20.93 | -1.529% | 1,040 | +31.422% |
| 2024-10-09 | 21.25 | 21.25 | 21.25 | 21.25 | -1.163% | 556 | +29.412% |
| 2024-10-07 | 21.50 | 21.50 | 21.50 | 21.50 | +3.217% | 300 | +27.907% |
| 2024-09-30 | 20.83 | 20.83 | 20.83 | 20.83 | +1.117% | 2,191 | +32.021% |
| 2024-09-27 | 20.30 | 20.60 | 20.30 | 20.60 | -1.905% | 2,000 | +33.495% |
| 2024-09-23 | 21.00 | 21.00 | 21.00 | 21.00 | +2.439% | 1,700 | +30.952% |
| 2024-09-19 | 20.50 | 20.50 | 20.50 | 20.50 | +5.182% | 300 | +34.146% |
| 2024-09-11 | 19.26 | 19.49 | 19.26 | 19.49 | -2.550% | 3,296 | +41.098% |
| 2024-08-23 | 20.00 | 20.00 | 20.00 | 20.00 | +2.564% | 200 | +37.500% |
| 2024-08-22 | 19.50 | 19.50 | 19.50 | 19.50 | -0.662% | 510 | +41.026% |
| 2024-08-20 | 19.63 | 19.63 | 19.63 | 19.63 | +0.667% | 10,000 | +40.092% |
| 2024-08-19 | 19.50 | 19.50 | 19.50 | 19.50 | +3.011% | 214 | +41.026% |
| 2024-08-07 | 18.88 | 18.93 | 18.88 | 18.93 | +11.026% | 972 | +45.272% |
| 2024-08-05 | 17.05 | 17.05 | 17.05 | 17.05 | -11.244% | 505 | +61.290% |
| 2024-07-29 | 19.21 | 19.21 | 19.21 | 19.21 | +0.052% | 200 | +43.155% |
| 2024-07-19 | 19.70 | 19.70 | 19.20 | 19.20 | +6.964% | 7,887 | +43.229% |
| 2024-07-15 | 17.95 | 17.95 | 17.95 | 17.95 | -6.021% | 583 | +53.203% |
| 2024-07-12 | 19.00 | 19.10 | 19.00 | 19.10 | +5.467% | 2,031 | +43.979% |
| 2024-07-11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.108% | 418 | +51.850% |
| 2024-07-05 | 18.25 | 18.50 | 18.25 | 18.50 | +8.696% | 6,359 | +48.649% |
| 2024-07-03 | 17.02 | 17.02 | 17.02 | 17.02 | -5.392% | 8,338 | +61.576% |
| 2024-06-26 | 17.99 | 17.99 | 17.99 | 17.99 | -3.280% | 2,000 | +52.863% |
| 2024-06-24 | 17.75 | 18.60 | 17.75 | 18.60 | +6.590% | 3,350 | +47.849% |
| 2024-06-13 | 17.45 | 17.45 | 17.45 | 17.45 | +1.159% | 500 | +57.593% |
| 2024-06-10 | 17.25 | 17.25 | 17.25 | 17.25 | +0.431% | 1,356 | +59.420% |
| 2024-06-07 | 17.18 | 17.18 | 17.18 | 17.18 | -3.343% | 238 | +60.107% |
| 2024-06-05 | 17.77 | 17.77 | 17.77 | 17.77 | +5.148% | 200 | +54.755% |
| 2024-05-30 | 16.90 | 16.90 | 16.90 | 16.90 | -8.649% | 1,150 | +62.722% |
| 2024-05-07 | 18.50 | 18.50 | 18.50 | 18.50 | +6.383% | 394 | +48.649% |
| 2024-05-03 | 17.39 | 17.39 | 17.39 | 17.39 | -2.849% | 200 | +58.137% |
| 2024-04-29 | 17.90 | 17.90 | 17.90 | 17.90 | -0.417% | 500 | +53.631% |
| 2024-04-10 | 17.98 | 17.98 | 17.98 | 17.98 | -1.776% | 120 | +52.990% |
| 2024-04-09 | 18.30 | 18.30 | 18.30 | 18.30 | +3.794% | 350 | +50.273% |
| 2024-04-01 | 17.63 | 17.63 | 17.63 | 17.63 | -3.445% | 299 | +55.975% |
| 2024-03-27 | 18.26 | 18.26 | 18.26 | 18.26 | -2.821% | 2,750 | +50.602% |
| 2024-03-22 | 18.79 | 18.79 | 18.79 | 18.79 | 0.000% | 300 | +46.354% |
| 2024-03-14 | 18.92 | 18.92 | 18.79 | 18.79 | -1.365% | 4,031 | +46.354% |
| 2024-03-13 | 18.51 | 19.05 | 18.51 | 19.05 | +3.815% | 3,316 | +44.357% |
| 2024-03-12 | 19.10 | 19.10 | 18.35 | 18.35 | -2.186% | 1,010 | +49.864% |
| 2024-03-11 | 18.95 | 18.95 | 18.76 | 18.76 | -1.263% | 4,350 | +46.588% |
| 2024-03-08 | 18.25 | 19.00 | 18.25 | 19.00 | +1.904% | 657 | +44.737% |
| 2024-03-07 | 17.60 | 18.64 | 17.60 | 18.64 | +1.464% | 500 | +47.493% |
| 2024-02-29 | 18.20 | 18.38 | 18.20 | 18.38 | +0.196% | 922 | +49.652% |
| 2024-02-23 | 18.34 | 18.34 | 18.34 | 18.34 | +4.086% | 110 | +49.945% |
| 2024-02-22 | 17.62 | 17.62 | 17.62 | 17.62 | +0.974% | 351 | +56.073% |
| 2024-02-21 | 17.45 | 17.45 | 17.45 | 17.45 | -1.412% | 881 | +57.593% |
| 2024-02-15 | 17.70 | 17.70 | 17.70 | 17.70 | +2.017% | 2,060 | +55.367% |
| 2024-02-14 | 17.35 | 17.35 | 17.35 | 17.35 | -5.553% | 929 | +58.501% |
| 2024-02-09 | 18.37 | 18.37 | 18.37 | 18.37 | +9.541% | 600 | +49.701% |
| 2024-02-08 | 17.08 | 17.08 | 16.77 | 16.77 | -1.208% | 17,000 | +63.983% |
| 2024-02-07 | 16.98 | 16.98 | 16.98 | 16.98 | -3.000% | 200 | +62.003% |
| 2024-02-01 | 17.50 | 17.50 | 17.50 | 17.50 | +1.643% | 494 | +57.143% |
| 2024-01-31 | 17.22 | 17.22 | 17.22 | 17.22 | +3.797% | 1,970 | +59.724% |
| 2024-01-29 | 16.59 | 16.59 | 16.59 | 16.59 | -1.792% | 4,000 | +65.788% |
| 2024-01-25 | 16.89 | 16.89 | 16.89 | 16.89 | +6.516% | 652 | +62.818% |
| 2024-01-23 | 16.36 | 16.36 | 15.86 | 15.86 | -0.147% | 2,270 | +73.428% |
| 2024-01-22 | 16.15 | 16.15 | 15.88 | 15.88 | -1.397% | 4,100 | +73.174% |
| 2024-01-17 | 16.11 | 16.11 | 16.11 | 16.11 | -3.908% | 800 | +70.754% |
| 2024-01-10 | 17.06 | 17.06 | 16.76 | 16.76 | -7.709% | 275 | +64.081% |
| 2023-12-29 | 18.30 | 18.30 | 18.16 | 18.16 | -1.385% | 5,100 | +51.432% |
| 2023-12-27 | 18.41 | 18.41 | 18.41 | 18.41 | +6.055% | 110 | +49.335% |
| 2023-12-26 | 17.36 | 17.36 | 17.36 | 17.36 | -1.118% | 1,000 | +58.377% |
| 2023-12-22 | 18.50 | 18.50 | 17.56 | 17.56 | -4.513% | 1,500 | +56.606% |
| 2023-12-21 | 18.39 | 18.39 | 18.39 | 18.39 | +5.086% | 112 | +49.538% |
| 2023-12-18 | 17.50 | 17.50 | 17.50 | 17.50 | +7.494% | 5,240 | +57.143% |
| 2023-12-12 | 16.28 | 16.28 | 16.28 | 16.28 | -1.214% | 2,900 | +68.919% |
| 2023-12-11 | 16.64 | 16.64 | 16.48 | 16.48 | -0.333% | 803 | +66.869% |
| 2023-12-08 | 16.54 | 16.54 | 16.54 | 16.54 | -1.077% | 455 | +66.314% |
| 2023-12-07 | 16.71 | 16.71 | 16.71 | 16.71 | +0.997% | 100 | +64.523% |
| 2023-12-06 | 16.50 | 16.55 | 16.50 | 16.55 | +1.846% | 4,907 | +66.163% |
| 2023-12-05 | 16.26 | 16.26 | 16.25 | 16.25 | -0.581% | 20,000 | +69.231% |
| 2023-12-04 | 16.34 | 16.34 | 16.34 | 16.34 | -0.939% | 100 | +68.247% |
| 2023-11-29 | 15.97 | 16.50 | 15.67 | 16.50 | +19.220% | 602 | +66.667% |
| 2023-11-09 | 13.84 | 13.84 | 13.84 | 13.84 | +2.823% | 400 | +98.699% |
| 2023-11-03 | 13.46 | 13.46 | 13.46 | 13.46 | -3.582% | 1,704 | +104.309% |
| 2023-10-27 | 14.71 | 14.71 | 13.96 | 13.96 | +0.794% | 2,740 | +96.991% |
| 2023-10-26 | 14.01 | 14.01 | 13.85 | 13.85 | -6.608% | 414 | +98.556% |
| 2023-10-23 | 15.09 | 15.09 | 14.83 | 14.83 | -2.434% | 7,800 | +85.435% |
| 2023-10-20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.554% | 500 | +80.921% |
| 2023-10-17 | 15.81 | 15.81 | 15.44 | 15.44 | -0.323% | 4,669 | +78.109% |
| 2023-10-13 | 15.65 | 15.65 | 15.49 | 15.49 | -4.940% | 720 | +77.534% |
| 2023-10-12 | 16.30 | 16.30 | 16.30 | 16.30 | +0.898% | 675 | +68.763% |
| 2023-10-10 | 16.42 | 16.42 | 16.15 | 16.15 | +5.418% | 6,378 | +70.279% |
| 2023-10-03 | 15.32 | 15.32 | 15.32 | 15.32 | -2.730% | 802 | +79.504% |
| 2023-10-02 | 15.75 | 15.75 | 15.75 | 15.75 | -4.545% | 1,000 | +74.603% |
| 2023-09-29 | 16.50 | 16.50 | 16.50 | 16.50 | +3.189% | 100 | +66.667% |
| 2023-09-25 | 15.99 | 15.99 | 15.99 | 15.99 | +1.267% | 188 | +71.982% |
| 2023-09-20 | 16.14 | 16.14 | 15.79 | 15.79 | -0.109% | 700 | +74.161% |
| 2023-09-18 | 15.81 | 15.81 | 15.81 | 15.81 | +7.507% | 2,095 | +73.970% |
| 2023-09-14 | 14.70 | 14.70 | 14.70 | 14.70 | +5.025% | 1,000 | +87.030% |
| 2023-08-28 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 200 | +96.429% |
| 2023-08-25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 167 | +96.429% |
| 2023-08-24 | 14.16 | 14.16 | 14.00 | 14.00 | +1.892% | 200 | +96.429% |
| 2023-08-23 | 13.74 | 13.74 | 13.74 | 13.74 | +0.512% | 5,250 | +100.146% |
| 2023-08-18 | 14.24 | 14.26 | 13.67 | 13.67 | -5.724% | 5,365 | +101.170% |
| 2023-08-15 | 15.00 | 15.00 | 14.50 | 14.50 | -3.974% | 66,000 | +89.655% |
| 2023-08-14 | 14.67 | 15.10 | 14.61 | 15.10 | -1.048% | 7,800 | +82.119% |
| 2023-08-07 | 15.26 | 15.26 | 15.26 | 15.26 | +1.555% | 2,000 | +80.210% |
| 2023-08-03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.176% | 1,435 | +83.011% |
| 2023-08-02 | 15.00 | 15.00 | 15.00 | 15.00 | -6.629% | 687 | +83.333% |
| 2023-07-25 | 16.07 | 16.07 | 16.07 | 16.07 | -0.833% | 519 | +71.180% |
| 2023-07-24 | 16.20 | 16.20 | 16.20 | 16.20 | +3.846% | 4,250 | +69.753% |
| 2023-07-19 | 15.60 | 15.60 | 15.60 | 15.60 | +8.108% | 3,500 | +76.282% |
| 2023-07-11 | 14.43 | 14.43 | 14.43 | 14.43 | -1.367% | 1,000 | +90.575% |
| 2023-07-05 | 14.30 | 14.63 | 14.19 | 14.63 | +10.989% | 10,700 | +87.970% |
| 2023-06-26 | 12.67 | 13.18 | 12.67 | 13.18 | +1.011% | 1,814 | +108.626% |
| 2023-06-23 | 13.05 | 13.05 | 13.05 | 13.05 | -5.711% | 1,100 | +110.734% |
| 2023-06-14 | 13.84 | 13.84 | 13.84 | 13.84 | +0.691% | 6,759 | +98.699% |
| 2023-06-13 | 13.74 | 13.74 | 13.74 | 13.74 | +4.525% | 280 | +100.073% |
| 2023-06-12 | 13.15 | 13.15 | 13.15 | 13.15 | +0.743% | 100 | +109.125% |
| 2023-06-01 | 13.05 | 13.05 | 13.05 | 13.05 | -8.400% | 186 | +110.680% |
| 2023-05-22 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 1,000 | +92.982% |
| 2023-05-12 | 14.25 | 14.25 | 14.25 | 14.25 | -5.000% | 1,689 | +92.982% |
| 2023-05-05 | 15.00 | 15.00 | 15.00 | 15.00 | +3.806% | 1,608 | +83.333% |
| 2023-05-04 | 14.45 | 14.45 | 14.45 | 14.45 | -6.894% | 2,001 | +90.311% |
| 2023-04-27 | 15.60 | 15.60 | 15.52 | 15.52 | +1.770% | 300 | +77.191% |
| 2023-04-26 | 15.25 | 15.25 | 15.25 | 15.25 | -4.688% | 100 | +80.328% |
| 2023-03-23 | 16.00 | 16.00 | 16.00 | 16.00 | -3.904% | 500 | +71.875% |
| 2023-03-20 | 16.65 | 16.65 | 16.65 | 16.65 | -7.960% | 622 | +65.165% |
| 2023-02-28 | 18.09 | 18.09 | 18.09 | 18.09 | +0.556% | 1,800 | +52.018% |
| 2023-02-24 | 17.99 | 17.99 | 17.99 | 17.99 | +4.593% | 200 | +52.863% |
| 2023-02-06 | 17.20 | 17.20 | 17.20 | 17.20 | -7.651% | 1,850 | +59.884% |
| 2023-02-02 | 18.20 | 18.63 | 18.20 | 18.63 | +5.048% | 1,150 | +47.651% |
| 2023-01-25 | 17.73 | 17.73 | 17.73 | 17.73 | +0.681% | 443 | +55.104% |
| 2023-01-17 | 17.61 | 17.61 | 17.61 | 17.61 | +9.994% | 160 | +56.161% |
| 2023-01-04 | 16.01 | 16.01 | 16.01 | 16.01 | +0.901% | 100 | +71.768% |
| 2023-01-03 | 15.87 | 15.87 | 15.87 | 15.87 | +0.680% | 341 | +73.315% |
| 2022-12-30 | 15.76 | 15.76 | 15.76 | 15.76 | +5.277% | 110 | +74.492% |
| 2022-12-20 | 14.95 | 14.97 | 14.95 | 14.97 | -10.787% | 2,159 | +83.701% |
| 2022-12-13 | 16.83 | 16.84 | 16.78 | 16.78 | +4.875% | 5,000 | +63.886% |
| 2022-12-12 | 16.00 | 16.00 | 16.00 | 16.00 | +0.063% | 12,207 | +71.875% |
| 2022-11-30 | 16.02 | 16.02 | 15.99 | 15.99 | +0.377% | 3,000 | +71.982% |
| 2022-11-08 | 15.98 | 16.00 | 15.93 | 15.93 | +2.115% | 1,979 | +72.630% |
| 2022-10-31 | 15.60 | 15.60 | 15.60 | 15.60 | +2.094% | 100 | +76.282% |
| 2022-10-26 | 14.25 | 15.28 | 14.25 | 15.28 | +13.185% | 12,518 | +79.974% |
| 2022-10-18 | 13.50 | 13.50 | 13.50 | 13.50 | +15.880% | 909 | +103.704% |
| 2022-10-12 | 12.40 | 12.40 | 11.65 | 11.65 | -9.197% | 8,659 | +136.052% |
| 2022-10-11 | 12.08 | 12.83 | 12.08 | 12.83 | +6.473% | 1,000 | +114.341% |
| 2022-10-10 | 12.05 | 12.05 | 12.05 | 12.05 | +4.692% | 2,122 | +128.216% |
| 2022-10-07 | 12.26 | 12.26 | 11.51 | 11.51 | -13.263% | 1,158 | +138.923% |
| 2022-10-05 | 12.52 | 13.27 | 12.52 | 13.27 | -0.487% | 8,814 | +107.234% |
| 2022-09-21 | 13.34 | 13.34 | 13.34 | 13.34 | -4.750% | 2,117 | +106.224% |
| 2022-09-20 | 14.00 | 14.00 | 14.00 | 14.00 | -2.439% | 150 | +96.429% |
| 2022-09-08 | 14.35 | 14.35 | 14.35 | 14.35 | -2.447% | 9,136 | +91.638% |
| 2022-08-31 | 14.71 | 14.71 | 14.71 | 14.71 | +4.444% | 1,438 | +86.948% |
| 2022-08-29 | 14.08 | 14.08 | 14.08 | 14.08 | -7.402% | 103 | +95.256% |
| 2022-08-23 | 15.21 | 15.21 | 15.21 | 15.21 | -11.001% | 142 | +80.802% |
| 2022-08-16 | 17.09 | 17.09 | 17.09 | 17.09 | -0.870% | 125 | +60.913% |
| 2022-08-10 | 17.24 | 17.24 | 17.24 | 17.24 | +7.081% | 179 | +59.513% |
| 2022-08-09 | 16.10 | 16.10 | 16.10 | 16.10 | -9.703% | 100 | +70.807% |
| 2022-07-25 | 17.67 | 17.83 | 17.67 | 17.83 | +10.062% | 390 | +54.234% |
| 2022-07-19 | 14.75 | 16.20 | 14.75 | 16.20 | +12.111% | 1,065 | +69.753% |
| 2022-07-14 | 14.50 | 14.50 | 14.45 | 14.45 | -0.824% | 287 | +90.311% |
| 2022-06-30 | 14.73 | 14.73 | 14.57 | 14.57 | +2.968% | 13,295 | +88.744% |
| 2022-06-23 | 15.00 | 15.00 | 14.15 | 14.15 | -10.330% | 899 | +94.346% |
| 2022-06-22 | 15.78 | 15.78 | 15.78 | 15.78 | -0.442% | 135 | +74.271% |
| 2022-06-21 | 15.85 | 15.85 | 15.85 | 15.85 | +6.304% | 2,016 | +73.502% |
| 2022-06-17 | 14.91 | 14.91 | 14.91 | 14.91 | -7.449% | 310 | +84.440% |
| 2022-06-16 | 16.11 | 16.11 | 16.11 | 16.11 | -6.500% | 100 | +70.701% |
| 2022-06-06 | 17.23 | 17.23 | 17.23 | 17.23 | +3.579% | 178 | +59.605% |
| 2022-05-24 | 16.70 | 16.70 | 16.63 | 16.63 | +1.617% | 3,500 | +65.317% |
| 2022-05-16 | 17.50 | 17.50 | 16.37 | 16.37 | -3.706% | 940 | +67.990% |
| 2022-05-11 | 17.00 | 17.00 | 17.00 | 17.00 | +1.493% | 500 | +61.765% |
| 2022-05-10 | 16.75 | 16.75 | 16.75 | 16.75 | -1.932% | 125 | +64.179% |
| 2022-05-06 | 17.08 | 17.08 | 17.08 | 17.08 | -9.004% | 140 | +61.007% |
| 2022-05-03 | 18.78 | 18.78 | 18.77 | 18.77 | -0.266% | 6,092 | +46.510% |
| 2022-04-27 | 19.01 | 19.01 | 18.82 | 18.82 | -20.085% | 368 | +46.121% |
| 2022-03-28 | 23.55 | 23.55 | 23.55 | 23.55 | 0.000% | 100 | +16.773% |
| 2022-03-22 | 24.25 | 24.25 | 23.55 | 23.55 | -0.339% | 564 | +16.773% |
| 2022-03-17 | 23.63 | 23.63 | 23.63 | 23.63 | +0.897% | 4,500 | +16.377% |
| 2022-03-16 | 23.42 | 23.42 | 23.42 | 23.42 | -2.822% | 307 | +17.421% |
| 2022-03-15 | 24.10 | 24.10 | 24.10 | 24.10 | +0.417% | 200 | +14.108% |
| 2022-03-14 | 24.00 | 24.00 | 24.00 | 24.00 | +0.629% | 150 | +14.583% |
| 2022-03-11 | 23.35 | 23.85 | 23.35 | 23.85 | +6.355% | 2,005 | +15.304% |
| 2022-03-10 | 22.43 | 22.43 | 22.43 | 22.43 | -0.022% | 554 | +22.631% |
| 2022-02-25 | 22.43 | 22.43 | 22.43 | 22.43 | +5.902% | 132 | +22.604% |
| 2022-02-24 | 21.27 | 21.27 | 21.18 | 21.18 | -16.119% | 25,395 | +29.839% |
| 2022-02-14 | 25.25 | 25.25 | 25.25 | 25.25 | -5.182% | 100 | +8.911% |
| 2022-02-11 | 26.63 | 26.63 | 26.63 | 26.63 | +5.257% | 127 | +3.267% |
| 2022-02-04 | 25.50 | 25.50 | 25.30 | 25.30 | -5.948% | 826 | +8.696% |
| 2022-02-03 | 25.96 | 26.90 | 25.96 | 26.90 | +6.114% | 477 | +2.230% |
| 2022-02-02 | 25.35 | 25.35 | 25.35 | 25.35 | -2.237% | 1,250 | +8.481% |
| 2022-01-18 | 25.93 | 25.93 | 25.93 | 25.93 | -3.246% | 160 | +6.055% |
| 2022-01-14 | 26.80 | 26.80 | 26.80 | 26.80 | +0.187% | 106 | +2.612% |
| 2022-01-13 | 26.75 | 26.75 | 26.75 | 26.75 | +6.404% | 100 | +2.804% |
| 2022-01-11 | 25.14 | 25.14 | 25.14 | 25.14 | -3.567% | 4,850 | +9.387% |
| 2022-01-10 | 26.07 | 26.07 | 26.07 | 26.07 | -0.780% | 100 | +5.485% |
| 2022-01-05 | 26.47 | 26.47 | 26.27 | 26.27 | +3.404% | 630 | +4.662% |
| 2022-01-03 | 25.41 | 25.41 | 25.41 | 25.41 | 0.000% | 130 | +8.225% |