SKPO
SKYE PETE INC
stockOTC
EODOct 2, 2026
0.0021USD-12.500%(-0.0003)20,000
SKPO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -12.500% | 20,000 | 0.000% |
| 2026-09-28 | 0.00240 | 0.00240 | 0.00223 | 0.00240 | +20.000% | 225,000 | -12.500% |
| 2026-09-25 | 0.00200 | 0.00240 | 0.00180 | 0.00200 | -42.529% | 500,000 | +5.000% |
| 2026-09-23 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | +16.000% | 25,000 | -39.655% |
| 2026-09-22 | 0.00310 | 0.00310 | 0.00235 | 0.00300 | -23.077% | 608,116 | -30.000% |
| 2026-09-21 | 0.00170 | 0.00390 | 0.00170 | 0.00390 | +44.444% | 986,377 | -46.154% |
| 2026-09-17 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +31.707% | 42,000 | -22.222% |
| 2026-09-15 | 0.00229 | 0.00229 | 0.00190 | 0.00205 | -13.866% | 58,611 | +2.439% |
| 2026-09-11 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | -1.653% | 12,000 | -11.765% |
| 2026-09-09 | 0.00140 | 0.00270 | 0.00130 | 0.00242 | +35.196% | 1,266,180 | -13.223% |
| 2026-09-08 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | -0.556% | 100,000 | +17.318% |
| 2026-09-04 | 0.00235 | 0.00235 | 0.00180 | 0.00180 | -23.077% | 100,000 | +16.667% |
| 2026-09-02 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | +2.050% | 20,000 | -10.256% |
| 2026-08-31 | 0.00200 | 0.00229 | 0.00200 | 0.00229 | -8.280% | 50,100 | -8.417% |
| 2026-08-27 | 0.00230 | 0.00264 | 0.00230 | 0.00250 | +25.000% | 60,000 | -16.000% |
| 2026-08-26 | 0.00230 | 0.00230 | 0.00200 | 0.00200 | -13.043% | 20,000 | +5.000% |
| 2026-08-24 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | +15.000% | 10,000 | -8.696% |
| 2026-08-21 | 0.00200 | 0.00249 | 0.00200 | 0.00200 | +5.263% | 390,000 | +5.000% |
| 2026-08-18 | 0.00227 | 0.00227 | 0.00190 | 0.00190 | -20.833% | 300,000 | +10.526% |
| 2026-08-13 | 0.00210 | 0.00240 | 0.00200 | 0.00240 | -20.000% | 130,000 | -12.500% |
| 2026-07-29 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -3.226% | 150,000 | -30.000% |
| 2026-07-20 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +19.231% | 100,000 | -32.258% |
| 2026-07-15 | 0.00240 | 0.00260 | 0.00200 | 0.00260 | -3.704% | 675,342 | -19.231% |
| 2026-07-02 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +8.000% | 5,000 | -22.222% |
| 2026-06-23 | 0.00260 | 0.00260 | 0.00250 | 0.00250 | -3.846% | 236,771 | -16.000% |
| 2026-06-18 | 0.00260 | 0.00295 | 0.00255 | 0.00260 | -6.743% | 553,600 | -19.231% |
| 2026-06-16 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | -7.067% | 250,000 | -24.677% |
| 2026-06-15 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +0.671% | 1,000 | -30.000% |
| 2026-06-09 | 0.00270 | 0.00298 | 0.00270 | 0.00298 | -2.963% | 41,000 | -29.530% |
| 2026-06-04 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | -0.935% | 125,000 | -31.618% |
| 2026-06-03 | 0.00310 | 0.00310 | 0.00294 | 0.00310 | -20.513% | 525,000 | -32.258% |
| 2026-06-02 | 0.00400 | 0.00400 | 0.00270 | 0.00390 | +39.286% | 55,000 | -46.154% |
| 2026-05-29 | 0.00400 | 0.00400 | 0.00280 | 0.00280 | +7.692% | 15,000 | -25.000% |
| 2026-05-26 | 0.00330 | 0.00330 | 0.00260 | 0.00260 | -36.585% | 55,000 | -19.231% |
| 2026-05-22 | 0.00240 | 0.00420 | 0.00240 | 0.00410 | +70.833% | 780,416 | -48.780% |
| 2026-05-19 | 0.00339 | 0.00339 | 0.00240 | 0.00240 | -7.692% | 20,000 | -12.500% |
| 2026-05-18 | 0.00310 | 0.00310 | 0.00260 | 0.00260 | -16.129% | 342,283 | -19.231% |
| 2026-05-14 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 10,000 | -32.258% |
| 2026-05-11 | 0.00320 | 0.00374 | 0.00310 | 0.00310 | -26.714% | 80,000 | -32.258% |
| 2026-05-07 | 0.00389 | 0.00423 | 0.00351 | 0.00423 | -1.833% | 15,000 | -50.355% |
| 2026-04-30 | 0.00460 | 0.00460 | 0.00431 | 0.00431 | +10.487% | 20,000 | -51.265% |
| 2026-04-29 | 0.00425 | 0.00470 | 0.00380 | 0.00390 | +3.723% | 95,000 | -46.154% |
| 2026-04-27 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | -21.667% | 25,000 | -44.149% |
| 2026-04-24 | 0.00439 | 0.00480 | 0.00380 | 0.00480 | -4.000% | 40,000 | -56.250% |
| 2026-04-23 | 0.00359 | 0.00500 | 0.00330 | 0.00500 | +28.205% | 232,500 | -58.000% |
| 2026-04-22 | 0.00400 | 0.00400 | 0.00300 | 0.00390 | +18.182% | 374,333 | -46.154% |
| 2026-04-21 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | +13.793% | 32,481 | -36.364% |
| 2026-04-17 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | +26.087% | 20,000 | -27.586% |
| 2026-04-16 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 10,000 | -8.696% |
| 2026-04-10 | 0.00230 | 0.00270 | 0.00230 | 0.00230 | -19.185% | 20,000 | -8.696% |
| 2026-04-06 | 0.00230 | 0.00300 | 0.00230 | 0.00285 | +0.211% | 170,003 | -26.212% |
| 2026-04-01 | 0.00310 | 0.00310 | 0.00284 | 0.00284 | +23.478% | 540,000 | -26.056% |
| 2026-03-30 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -14.815% | 117,231 | -8.696% |
| 2026-03-20 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -10.000% | 1,569 | -22.222% |
| 2026-03-18 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +25.000% | 3,431 | -30.000% |
| 2026-03-16 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -16.667% | 36,569 | -12.500% |
| 2026-03-10 | 0.00320 | 0.00320 | 0.00288 | 0.00288 | +6.667% | 2,000 | -27.083% |
| 2026-02-25 | 0.00270 | 0.00295 | 0.00270 | 0.00270 | 0.000% | 40,000 | -22.222% |
| 2026-02-20 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -3.571% | 1,400 | -22.222% |
| 2026-02-17 | 0.00300 | 0.00300 | 0.00280 | 0.00280 | -12.500% | 14,617 | -25.000% |
| 2026-02-10 | 0.00290 | 0.00320 | 0.00290 | 0.00320 | +28.000% | 130,739 | -34.375% |
| 2026-02-02 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -12.281% | 19,417 | -16.000% |
| 2026-01-28 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | +14.000% | 9,846 | -26.316% |
| 2026-01-27 | 0.00320 | 0.00320 | 0.00250 | 0.00250 | -1.922% | 80,000 | -16.000% |
| 2026-01-23 | 0.00267 | 0.00267 | 0.00250 | 0.00255 | +1.960% | 148,572 | -17.615% |
| 2026-01-22 | 0.00250 | 0.00255 | 0.00250 | 0.00250 | +8.696% | 281,378 | -16.000% |
| 2025-12-31 | 0.00275 | 0.00275 | 0.00230 | 0.00230 | 0.000% | 28,000 | -8.696% |
| 2025-12-29 | 0.00310 | 0.00310 | 0.00230 | 0.00230 | -8.000% | 50,100 | -8.696% |
| 2025-12-26 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -12.281% | 60,000 | -16.000% |
| 2025-12-16 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.000% | 979 | -26.316% |
| 2025-12-15 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | +23.913% | 25,001 | -26.316% |
| 2025-12-12 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -20.415% | 2,500 | -8.696% |
| 2025-12-11 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | -17.429% | 2,500 | -27.336% |
| 2025-12-03 | 0.00230 | 0.00350 | 0.00230 | 0.00350 | +40.000% | 200 | -40.000% |
| 2025-12-01 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 2,000 | -16.000% |
| 2025-11-24 | 0.00230 | 0.00250 | 0.00230 | 0.00250 | +108.333% | 170,000 | -16.000% |
| 2025-11-14 | 0.00250 | 0.00250 | 0.00120 | 0.00120 | -52.000% | 766,350 | +75.000% |
| 2025-11-12 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 449,900 | -16.000% |
| 2025-11-07 | 0.00260 | 0.00260 | 0.00250 | 0.00250 | -10.714% | 399,440 | -16.000% |
| 2025-11-05 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | 0.000% | 53,342 | -25.000% |
| 2025-11-03 | 0.00300 | 0.00300 | 0.00280 | 0.00280 | -6.667% | 147,385 | -25.000% |
| 2025-10-31 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +2.775% | 20,000 | -30.000% |
| 2025-10-30 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | -5.534% | 27,500 | -28.058% |
| 2025-10-28 | 0.00320 | 0.00320 | 0.00309 | 0.00309 | +10.357% | 60,000 | -32.039% |
| 2025-10-23 | 0.00300 | 0.00335 | 0.00280 | 0.00280 | -6.667% | 520,100 | -25.000% |
| 2025-10-14 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +11.111% | 9,984 | -30.000% |
| 2025-10-10 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | 0.000% | 5,016 | -22.222% |
| 2025-10-09 | 0.00279 | 0.00279 | 0.00270 | 0.00270 | -5.263% | 24,000 | -22.222% |
| 2025-10-08 | 0.00284 | 0.00285 | 0.00284 | 0.00285 | +5.556% | 5,550 | -26.316% |
| 2025-10-07 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -4.930% | 3,016 | -22.222% |
| 2025-10-03 | 0.00270 | 0.00284 | 0.00270 | 0.00284 | -5.333% | 40,100 | -26.056% |
| 2025-10-01 | 0.00294 | 0.00305 | 0.00294 | 0.00300 | +3.448% | 185,000 | -30.000% |
| 2025-09-30 | 0.00270 | 0.00320 | 0.00270 | 0.00290 | -3.333% | 67,000 | -27.586% |
| 2025-09-29 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -6.250% | 10,000 | -30.000% |
| 2025-09-26 | 0.00320 | 0.00320 | 0.00260 | 0.00320 | +3.560% | 20,000 | -34.375% |
| 2025-09-25 | 0.00310 | 0.00310 | 0.00270 | 0.00309 | +8.421% | 402,453 | -32.039% |
| 2025-09-24 | 0.00260 | 0.00290 | 0.00260 | 0.00285 | -10.938% | 46,539 | -26.316% |
| 2025-09-23 | 0.00290 | 0.00320 | 0.00280 | 0.00320 | +6.667% | 463,749 | -34.375% |
| 2025-09-22 | 0.00310 | 0.00310 | 0.00280 | 0.00300 | +3.448% | 365,419 | -30.000% |
| 2025-09-15 | 0.00350 | 0.00354 | 0.00290 | 0.00290 | -19.444% | 197,500 | -27.586% |
| 2025-09-12 | 0.00315 | 0.00360 | 0.00305 | 0.00360 | +20.000% | 80,220 | -41.667% |
| 2025-09-10 | 0.00290 | 0.00300 | 0.00290 | 0.00300 | +7.143% | 31,140 | -30.000% |
| 2025-09-09 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | -6.667% | 1,000 | -25.000% |
| 2025-09-08 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -9.091% | 12,707 | -30.000% |
| 2025-09-05 | 0.00300 | 0.00330 | 0.00270 | 0.00330 | +15.789% | 220,290 | -36.364% |
| 2025-09-04 | 0.00310 | 0.00330 | 0.00260 | 0.00285 | -20.833% | 936,465 | -26.316% |
| 2025-09-03 | 0.00360 | 0.00360 | 0.00330 | 0.00360 | +20.000% | 120,000 | -41.667% |
| 2025-08-27 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 175,050 | -30.000% |
| 2025-08-25 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -14.286% | 9,819 | -30.000% |
| 2025-08-19 | 0.00340 | 0.00350 | 0.00340 | 0.00350 | +16.667% | 90,000 | -40.000% |
| 2025-08-18 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -14.286% | 417 | -30.000% |
| 2025-08-08 | 0.00390 | 0.00390 | 0.00300 | 0.00350 | -10.256% | 145,000 | -40.000% |
| 2025-08-06 | 0.00395 | 0.00395 | 0.00390 | 0.00390 | +1.961% | 40,000 | -46.154% |
| 2025-08-05 | 0.00330 | 0.00400 | 0.00330 | 0.00382 | 0.000% | 15,639 | -45.098% |
| 2025-08-04 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | +8.974% | 20,000 | -45.098% |
| 2025-07-30 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.000% | 7,500 | -40.171% |
| 2025-07-29 | 0.00400 | 0.00400 | 0.00330 | 0.00351 | +6.364% | 56,767 | -40.171% |
| 2025-07-25 | 0.00400 | 0.00400 | 0.00330 | 0.00330 | -17.500% | 20,000 | -36.364% |
| 2025-07-24 | 0.00345 | 0.00400 | 0.00345 | 0.00400 | +14.286% | 20,000 | -47.500% |
| 2025-07-16 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -0.285% | 160,000 | -40.000% |
| 2025-07-15 | 0.00349 | 0.00351 | 0.00349 | 0.00351 | -12.250% | 10,850 | -40.171% |
| 2025-07-11 | 0.00360 | 0.00400 | 0.00345 | 0.00400 | +5.263% | 70,000 | -47.500% |
| 2025-07-08 | 0.00320 | 0.00380 | 0.00310 | 0.00380 | +18.750% | 247,754 | -44.737% |
| 2025-07-07 | 0.00320 | 0.00320 | 0.00300 | 0.00320 | -3.030% | 430,000 | -34.375% |
| 2025-07-02 | 0.00330 | 0.00330 | 0.00326 | 0.00330 | -5.714% | 390,000 | -36.364% |
| 2025-07-01 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -4.110% | 50,000 | -40.000% |
| 2025-06-30 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | +4.286% | 100,000 | -42.466% |
| 2025-06-27 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -7.895% | 100,000 | -40.000% |
| 2025-06-26 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | +4.110% | 1,000 | -44.737% |
| 2025-06-25 | 0.00340 | 0.00365 | 0.00340 | 0.00365 | +4.286% | 59,998 | -42.466% |
| 2025-06-24 | 0.00350 | 0.00350 | 0.00335 | 0.00350 | 0.000% | 125,004 | -40.000% |
| 2025-06-23 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 5,000 | -40.000% |
| 2025-06-17 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -11.392% | 314,005 | -40.000% |
| 2025-06-13 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | -7.059% | 3,460 | -46.835% |
| 2025-05-28 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | +8.974% | 210 | -50.588% |
| 2025-05-27 | 0.00395 | 0.00395 | 0.00390 | 0.00390 | -8.235% | 6,892 | -46.154% |
| 2025-05-23 | 0.00350 | 0.00425 | 0.00350 | 0.00425 | +32.813% | 26,000 | -50.588% |
| 2025-05-22 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -20.000% | 10,000 | -34.375% |
| 2025-05-21 | 0.00360 | 0.00400 | 0.00340 | 0.00400 | -9.091% | 189,972 | -47.500% |
| 2025-05-16 | 0.00420 | 0.00440 | 0.00420 | 0.00440 | +22.222% | 10,000 | -52.273% |
| 2025-05-14 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -14.286% | 25,000 | -41.667% |
| 2025-05-13 | 0.00360 | 0.00420 | 0.00360 | 0.00420 | +5.000% | 31,467 | -50.000% |
| 2025-05-08 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -11.111% | 66,000 | -47.500% |
| 2025-04-30 | 0.00400 | 0.00475 | 0.00400 | 0.00450 | +12.500% | 42,000 | -53.333% |
| 2025-04-28 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -20.000% | 5,000 | -47.500% |
| 2025-04-23 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 12,000 | -58.000% |
| 2025-04-17 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -9.091% | 10,000 | -58.000% |
| 2025-04-07 | 0.00450 | 0.00550 | 0.00450 | 0.00550 | +3.774% | 41,000 | -61.818% |
| 2025-04-04 | 0.00480 | 0.00530 | 0.00480 | 0.00530 | -6.195% | 37,807 | -60.377% |
| 2025-03-28 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | +13.000% | 5,000 | -62.832% |
| 2025-03-24 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -16.667% | 1,000 | -58.000% |
| 2025-03-20 | 0.00580 | 0.00600 | 0.00520 | 0.00600 | +1.695% | 171,991 | -65.000% |
| 2025-03-19 | 0.00550 | 0.00600 | 0.00480 | 0.00590 | +27.816% | 456,763 | -64.407% |
| 2025-03-17 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | +9.905% | 10,000 | -54.506% |
| 2025-03-14 | 0.00480 | 0.00540 | 0.00420 | 0.00420 | -12.500% | 194,937 | -50.000% |
| 2025-03-13 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -6.796% | 10,000 | -56.250% |
| 2025-03-12 | 0.00360 | 0.00550 | 0.00360 | 0.00515 | +1.980% | 170,000 | -59.223% |
| 2025-03-07 | 0.00400 | 0.00505 | 0.00390 | 0.00505 | +6.316% | 35,687 | -58.416% |
| 2025-03-03 | 0.00438 | 0.00550 | 0.00438 | 0.00475 | -13.636% | 201,500 | -55.789% |
| 2025-02-27 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +34.146% | 100,000 | -61.818% |
| 2025-02-26 | 0.00465 | 0.00510 | 0.00410 | 0.00410 | -18.408% | 120,778 | -48.780% |
| 2025-02-24 | 0.00400 | 0.00550 | 0.00370 | 0.00502 | +9.239% | 46,000 | -58.209% |
| 2025-02-18 | 0.00370 | 0.00460 | 0.00370 | 0.00460 | 0.000% | 20,000 | -54.348% |
| 2025-02-13 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -16.364% | 15,200 | -54.348% |
| 2025-02-12 | 0.00455 | 0.00550 | 0.00455 | 0.00550 | 0.000% | 16,500 | -61.818% |
| 2025-02-11 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 10,000 | -61.818% |
| 2025-02-07 | 0.00550 | 0.00550 | 0.00360 | 0.00550 | +20.879% | 97,484 | -61.818% |
| 2025-02-06 | 0.00550 | 0.00550 | 0.00455 | 0.00455 | 0.000% | 15,000 | -53.846% |
| 2025-02-05 | 0.00370 | 0.00455 | 0.00367 | 0.00455 | -17.273% | 90,000 | -53.846% |
| 2025-02-03 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +20.879% | 5,000 | -61.818% |
| 2025-01-31 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | -17.273% | 25,000 | -53.846% |
| 2025-01-30 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +41.026% | 15,000 | -61.818% |
| 2025-01-28 | 0.00435 | 0.00435 | 0.00390 | 0.00390 | -29.091% | 9,800 | -46.154% |
| 2025-01-27 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 212,371 | -61.818% |
| 2025-01-24 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +3.774% | 292,223 | -61.818% |
| 2025-01-23 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +16.484% | 10,000 | -60.377% |
| 2025-01-22 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | +37.879% | 10,000 | -53.846% |
| 2025-01-17 | 0.00340 | 0.00520 | 0.00330 | 0.00330 | -25.676% | 188,000 | -36.364% |
| 2025-01-16 | 0.00320 | 0.00444 | 0.00320 | 0.00444 | -10.303% | 68,334 | -52.703% |
| 2025-01-15 | 0.00495 | 0.00500 | 0.00495 | 0.00495 | +50.000% | 19,888 | -57.576% |
| 2025-01-14 | 0.00410 | 0.00500 | 0.00330 | 0.00330 | -19.512% | 167,500 | -36.364% |
| 2025-01-07 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 43,000 | -48.780% |
| 2024-12-31 | 0.00500 | 0.00500 | 0.00320 | 0.00410 | 0.000% | 70,200 | -48.780% |
| 2024-12-26 | 0.00500 | 0.00500 | 0.00410 | 0.00410 | -18.000% | 284,799 | -48.780% |
| 2024-12-24 | 0.00290 | 0.00500 | 0.00290 | 0.00500 | +23.457% | 207,313 | -58.000% |
| 2024-12-23 | 0.00300 | 0.00410 | 0.00300 | 0.00405 | +35.000% | 84,459 | -48.148% |
| 2024-12-20 | 0.00300 | 0.00300 | 0.00298 | 0.00300 | +3.448% | 54,500 | -30.000% |
| 2024-12-18 | 0.00300 | 0.00300 | 0.00290 | 0.00290 | -42.000% | 5,125 | -27.586% |
| 2024-12-17 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +25.000% | 26,884 | -58.000% |
| 2024-12-16 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +33.333% | 45,000 | -47.500% |
| 2024-12-10 | 0.00415 | 0.00415 | 0.00300 | 0.00300 | -9.091% | 22,950 | -30.000% |
| 2024-12-09 | 0.00367 | 0.00367 | 0.00330 | 0.00330 | -40.000% | 290,003 | -36.364% |
| 2024-12-04 | 0.00440 | 0.00550 | 0.00440 | 0.00550 | +29.412% | 20,000 | -61.818% |
| 2024-12-03 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | -22.727% | 5,000 | -50.588% |
| 2024-12-02 | 0.00570 | 0.00570 | 0.00550 | 0.00550 | -26.667% | 282,500 | -61.818% |
| 2024-11-25 | 0.00740 | 0.00750 | 0.00740 | 0.00750 | +20.000% | 19,900 | -72.000% |
| 2024-11-22 | 0.00575 | 0.00625 | 0.00510 | 0.00625 | +4.167% | 202,500 | -66.400% |
| 2024-11-21 | 0.00490 | 0.00600 | 0.00340 | 0.00600 | +48.515% | 1,207,044 | -65.000% |
| 2024-11-13 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | -19.200% | 20,000 | -48.020% |
| 2024-11-08 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +25.000% | 120 | -58.000% |
| 2024-11-06 | 0.00340 | 0.00400 | 0.00310 | 0.00400 | +21.212% | 864,998 | -47.500% |
| 2024-11-04 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -13.158% | 15,000 | -36.364% |
| 2024-10-31 | 0.00280 | 0.00380 | 0.00280 | 0.00380 | -2.564% | 20,000 | -44.737% |
| 2024-10-25 | 0.00350 | 0.00390 | 0.00350 | 0.00390 | 0.000% | 220,233 | -46.154% |
| 2024-10-23 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +2.632% | 19,000 | -46.154% |
| 2024-10-22 | 0.00350 | 0.00380 | 0.00350 | 0.00380 | +12.827% | 135,767 | -44.737% |
| 2024-10-21 | 0.00390 | 0.00400 | 0.00323 | 0.00337 | +16.138% | 1,950,646 | -37.648% |
| 2024-10-15 | 0.00355 | 0.00355 | 0.00290 | 0.00290 | -1.695% | 160,000 | -27.586% |
| 2024-10-14 | 0.00320 | 0.00320 | 0.00293 | 0.00295 | +40.476% | 1,325,000 | -28.814% |
| 2024-10-09 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | +5.000% | 10,000 | 0.000% |
| 2024-10-07 | 0.00240 | 0.00240 | 0.00200 | 0.00200 | -13.043% | 50,000 | +5.000% |
| 2024-09-27 | 0.00230 | 0.00310 | 0.00230 | 0.00230 | -25.806% | 25,200 | -8.696% |
| 2024-09-24 | 0.00390 | 0.00390 | 0.00310 | 0.00310 | +34.783% | 20,000 | -32.258% |
| 2024-09-12 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -25.566% | 25,000 | -8.696% |
| 2024-09-03 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | +3.000% | 3,000 | -32.039% |
| 2024-08-14 | 0.00270 | 0.00300 | 0.00260 | 0.00300 | 0.000% | 610,527 | -30.000% |
| 2024-08-13 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -3.475% | 119,900 | -30.000% |
| 2024-08-06 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | +3.600% | 5,215 | -32.432% |
| 2024-08-05 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -13.043% | 100 | -30.000% |
| 2024-07-29 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | +18.966% | 1,000 | -39.130% |
| 2024-07-26 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | +7.407% | 1,000 | -27.586% |
| 2024-07-25 | 0.00305 | 0.00305 | 0.00270 | 0.00270 | -22.857% | 125,920 | -22.222% |
| 2024-07-22 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 45,000 | -40.000% |
| 2024-07-19 | 0.00350 | 0.00350 | 0.00325 | 0.00350 | -10.256% | 284,080 | -40.000% |
| 2024-07-16 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +30.000% | 1,033 | -46.154% |
| 2024-07-15 | 0.00300 | 0.00344 | 0.00300 | 0.00300 | +15.385% | 120,000 | -30.000% |
| 2024-07-11 | 0.00320 | 0.00320 | 0.00260 | 0.00260 | 0.000% | 40,000 | -19.231% |
| 2024-07-08 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 25,473 | -19.231% |
| 2024-07-05 | 0.00260 | 0.00260 | 0.00245 | 0.00260 | 0.000% | 86,000 | -19.231% |
| 2024-06-28 | 0.00300 | 0.00300 | 0.00260 | 0.00260 | -13.333% | 220,000 | -19.231% |
| 2024-06-26 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 40,000 | -30.000% |
| 2024-06-21 | 0.00325 | 0.00325 | 0.00300 | 0.00300 | +15.385% | 200,000 | -30.000% |
| 2024-06-20 | 0.00260 | 0.00260 | 0.00250 | 0.00260 | -35.000% | 210,000 | -19.231% |
| 2024-06-18 | 0.00330 | 0.00400 | 0.00330 | 0.00400 | +23.077% | 10,000 | -47.500% |
| 2024-06-14 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | +30.000% | 20,000 | -35.385% |
| 2024-06-13 | 0.00230 | 0.00400 | 0.00230 | 0.00250 | -37.500% | 463,334 | -16.000% |
| 2024-06-10 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +73.913% | 15,000 | -47.500% |
| 2024-05-30 | 0.00315 | 0.00315 | 0.00230 | 0.00230 | -25.806% | 23,000 | -8.696% |
| 2024-05-28 | 0.00315 | 0.00315 | 0.00310 | 0.00310 | -22.500% | 5,000 | -32.258% |
| 2024-05-24 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +48.148% | 71,167 | -47.500% |
| 2024-05-15 | 0.00350 | 0.00350 | 0.00270 | 0.00270 | -30.769% | 177,000 | -22.222% |
| 2024-05-13 | 0.00394 | 0.00394 | 0.00390 | 0.00390 | 0.000% | 269,780 | -46.154% |
| 2024-05-06 | 0.00400 | 0.00400 | 0.00390 | 0.00390 | +47.727% | 335,000 | -46.154% |
| 2024-04-29 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | +11.392% | 5,000 | -20.455% |
| 2024-04-17 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | +12.857% | 3,500 | -11.392% |
| 2024-04-16 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -4.545% | 14,285 | 0.000% |
| 2024-04-15 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 46,000 | -4.545% |
| 2024-04-12 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -26.667% | 4,000 | -4.545% |
| 2024-04-11 | 0.00210 | 0.00300 | 0.00210 | 0.00300 | +50.000% | 94,100 | -30.000% |
| 2024-03-28 | 0.00300 | 0.00300 | 0.00200 | 0.00200 | -33.333% | 320,000 | +5.000% |
| 2024-03-25 | 0.00220 | 0.00300 | 0.00220 | 0.00300 | -9.639% | 101,800 | -30.000% |
| 2024-03-19 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | +66.000% | 1,000 | -36.747% |
| 2024-03-18 | 0.00260 | 0.00260 | 0.00200 | 0.00200 | -23.077% | 681,936 | +5.000% |
| 2024-03-04 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 30,000 | -19.231% |
| 2024-02-29 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 3,000 | -19.231% |
| 2024-02-20 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -31.579% | 162,588 | -19.231% |
| 2024-02-13 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | +46.154% | 1,000 | -44.737% |
| 2024-02-12 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 100 | -19.231% |
| 2024-02-09 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 2,000 | -19.231% |
| 2024-02-05 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 1,240 | -19.231% |
| 2024-01-18 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 8,300 | -19.231% |
| 2024-01-09 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -39.815% | 5,000 | -19.231% |
| 2023-12-28 | 0.00670 | 0.00670 | 0.00240 | 0.00432 | -5.055% | 33,883 | -51.389% |
| 2023-12-27 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | +46.774% | 800 | -53.846% |
| 2023-12-26 | 0.00595 | 0.00690 | 0.00310 | 0.00310 | -55.072% | 28,305 | -32.258% |
| 2023-12-22 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +81.579% | 200 | -69.565% |
| 2023-12-20 | 0.00390 | 0.00470 | 0.00380 | 0.00380 | +58.333% | 107,000 | -44.737% |
| 2023-12-19 | 0.00390 | 0.00390 | 0.00240 | 0.00240 | -38.462% | 27,564 | -12.500% |
| 2023-12-15 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +62.500% | 10,000 | -46.154% |
| 2023-12-14 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -4.000% | 111,971 | -12.500% |
| 2023-12-05 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 207,000 | -16.000% |
| 2023-12-04 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +4.167% | 4,971 | -16.000% |
| 2023-12-01 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -38.462% | 60,000 | -12.500% |
| 2023-11-27 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -16.844% | 60,040 | -46.154% |
| 2023-11-22 | 0.00280 | 0.00469 | 0.00280 | 0.00469 | +67.500% | 481,625 | -55.224% |
| 2023-11-21 | 0.00270 | 0.00280 | 0.00250 | 0.00280 | +26.126% | 275,000 | -25.000% |
| 2023-11-20 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | -20.714% | 120 | -5.405% |
| 2023-11-14 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | +55.556% | 900 | -25.000% |
| 2023-10-19 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -34.307% | 2,000 | +16.667% |
| 2023-10-02 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | +71.250% | 100 | -23.358% |
| 2023-09-19 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -35.354% | 20,000 | +31.250% |
| 2023-09-15 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | +7.609% | 3,500 | -15.152% |
| 2023-09-12 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 100 | -8.696% |
| 2023-09-11 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -23.333% | 5,000 | -8.696% |
| 2023-09-08 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +30.435% | 1,000 | -30.000% |
| 2023-09-07 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 10,104 | -8.696% |
| 2023-09-06 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 200,000 | -8.696% |
| 2023-08-23 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -4.167% | 5,600 | -8.696% |
| 2023-08-22 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -22.581% | 8,167 | -12.500% |
| 2023-08-17 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +0.649% | 1,111 | -32.258% |
| 2023-08-16 | 0.00320 | 0.00320 | 0.00240 | 0.00308 | +8.070% | 52,000 | -31.818% |
| 2023-08-08 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | -1.724% | 100 | -26.316% |
| 2023-08-04 | 0.00330 | 0.00330 | 0.00290 | 0.00290 | +1.754% | 33,000 | -27.586% |
| 2023-07-24 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | +14.000% | 1,000 | -26.316% |
| 2023-07-21 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -24.242% | 7,600 | -16.000% |
| 2023-07-20 | 0.00270 | 0.00330 | 0.00240 | 0.00330 | +10.000% | 299,224 | -36.364% |
| 2023-07-18 | 0.00270 | 0.00300 | 0.00270 | 0.00300 | 0.000% | 10,900 | -30.000% |
| 2023-07-14 | 0.00323 | 0.00330 | 0.00300 | 0.00300 | -6.484% | 25,800 | -30.000% |
| 2023-06-22 | 0.00230 | 0.00340 | 0.00230 | 0.00321 | -29.834% | 60,000 | -34.539% |
| 2023-06-14 | 0.00260 | 0.00457 | 0.00260 | 0.00457 | 0.000% | 35,509 | -54.068% |
| 2023-06-13 | 0.00353 | 0.00457 | 0.00353 | 0.00457 | +8.034% | 2,000 | -54.068% |
| 2023-06-09 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | +5.800% | 1,000 | -50.378% |
| 2023-06-08 | 0.00457 | 0.00457 | 0.00400 | 0.00400 | -20.000% | 13,000 | -47.500% |
| 2023-06-07 | 0.00320 | 0.00500 | 0.00320 | 0.00500 | +61.290% | 264,941 | -58.000% |
| 2023-05-30 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -3.246% | 1,123 | -32.258% |
| 2023-05-25 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | +6.800% | 1,000 | -34.457% |
| 2023-05-23 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 3,000 | -30.000% |
| 2023-05-22 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +1.695% | 502 | -30.000% |
| 2023-05-16 | 0.00263 | 0.00295 | 0.00263 | 0.00295 | +28.261% | 15,000 | -28.814% |
| 2023-05-12 | 0.00230 | 0.00232 | 0.00230 | 0.00230 | -23.333% | 100,000 | -8.696% |
| 2023-05-03 | 0.00310 | 0.00310 | 0.00300 | 0.00300 | -3.226% | 357,000 | -30.000% |
| 2023-05-01 | 0.00335 | 0.00335 | 0.00310 | 0.00310 | 0.000% | 1,600 | -32.258% |
| 2023-04-20 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 5,350 | -32.258% |
| 2023-04-18 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -0.990% | 7,250 | -32.258% |
| 2023-04-14 | 0.00310 | 0.00313 | 0.00310 | 0.00313 | 0.000% | 400 | -32.929% |
| 2023-04-11 | 0.00360 | 0.00360 | 0.00310 | 0.00313 | -2.156% | 135,890 | -32.929% |
| 2023-04-10 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -11.111% | 100 | -34.375% |
| 2023-04-04 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +7.463% | 95,000 | -41.667% |
| 2023-03-31 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | -6.944% | 1,000 | -37.313% |
| 2023-03-28 | 0.00350 | 0.00360 | 0.00350 | 0.00360 | +7.463% | 50,000 | -41.667% |
| 2023-03-27 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | +3.651% | 3,000 | -37.313% |
| 2023-03-22 | 0.00350 | 0.00350 | 0.00320 | 0.00323 | -8.958% | 57,682 | -35.025% |
| 2023-03-20 | 0.00361 | 0.00361 | 0.00355 | 0.00355 | -1.389% | 168,930 | -40.845% |
| 2023-03-16 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -21.739% | 21,363 | -41.667% |
| 2023-03-03 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +2.222% | 495 | -54.348% |
| 2023-02-27 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 3,000 | -53.333% |
| 2023-02-24 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 1,000 | -53.333% |
| 2023-02-23 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +25.000% | 10,000 | -53.333% |
| 2023-02-21 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -6.977% | 100 | -41.667% |
| 2023-02-16 | 0.00590 | 0.00590 | 0.00387 | 0.00387 | -21.818% | 63,407 | -45.736% |
| 2023-02-13 | 0.00590 | 0.00590 | 0.00495 | 0.00495 | -1.000% | 494 | -57.576% |
| 2023-02-10 | 0.00450 | 0.00500 | 0.00320 | 0.00500 | +11.111% | 310,000 | -58.000% |
| 2023-02-08 | 0.00495 | 0.00495 | 0.00450 | 0.00450 | -0.222% | 15,000 | -53.333% |
| 2023-02-01 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | -16.866% | 3,240 | -53.437% |
| 2023-01-27 | 0.00540 | 0.00543 | 0.00485 | 0.00543 | +5.854% | 53,865 | -61.290% |
| 2023-01-26 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | +19.186% | 1,000 | -59.024% |
| 2023-01-25 | 0.00510 | 0.00540 | 0.00430 | 0.00430 | +7.500% | 27,132 | -51.163% |
| 2023-01-23 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -25.926% | 735 | -47.500% |
| 2023-01-20 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -1.818% | 16,666 | -61.111% |
| 2023-01-13 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +7.317% | 15,500 | -61.818% |
| 2023-01-12 | 0.00515 | 0.00515 | 0.00513 | 0.00513 | +9.043% | 20,000 | -59.024% |
| 2023-01-10 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | +6.818% | 2,300 | -55.319% |
| 2023-01-09 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | 0.000% | 274,000 | -52.273% |
| 2023-01-06 | 0.00450 | 0.00450 | 0.00440 | 0.00440 | -11.824% | 14,280 | -52.273% |
| 2023-01-04 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | -9.273% | 7,000 | -57.916% |
| 2023-01-03 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +10.000% | 270 | -61.818% |
| 2022-12-30 | 0.00480 | 0.00500 | 0.00400 | 0.00500 | +18.765% | 162,718 | -58.000% |
| 2022-12-19 | 0.00400 | 0.00421 | 0.00400 | 0.00421 | +2.683% | 164,292 | -50.119% |
| 2022-12-16 | 0.00470 | 0.00470 | 0.00410 | 0.00410 | -31.667% | 35,000 | -48.780% |
| 2022-12-13 | 0.00470 | 0.00600 | 0.00470 | 0.00600 | 0.000% | 40,443 | -65.000% |
| 2022-12-01 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +6.195% | 10,000 | -65.000% |
| 2022-11-29 | 0.00660 | 0.00660 | 0.00560 | 0.00565 | -14.394% | 239,354 | -62.832% |
| 2022-11-28 | 0.00670 | 0.00670 | 0.00660 | 0.00660 | -8.333% | 231,222 | -68.182% |
| 2022-11-22 | 0.00780 | 0.00780 | 0.00720 | 0.00720 | -10.000% | 1,850 | -70.833% |
| 2022-11-15 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 5,000 | -73.750% |
| 2022-11-14 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.621% | 11,000 | -73.750% |
| 2022-11-08 | 0.00660 | 0.00805 | 0.00660 | 0.00805 | -5.294% | 6,000 | -73.913% |
| 2022-11-03 | 0.00800 | 0.00850 | 0.00800 | 0.00850 | 0.000% | 4,437 | -75.294% |
| 2022-11-01 | 0.00800 | 0.00850 | 0.00800 | 0.00850 | +7.323% | 205,000 | -75.294% |
| 2022-10-26 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | +11.549% | 600 | -73.485% |
| 2022-10-25 | 0.00750 | 0.00780 | 0.00660 | 0.00710 | +2.158% | 74,277 | -70.423% |
| 2022-10-24 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | -6.711% | 4,000 | -69.784% |
| 2022-10-20 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | +7.194% | 2,000 | -71.812% |
| 2022-10-14 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | -8.553% | 6,200 | -69.784% |
| 2022-10-13 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +0.997% | 90,000 | -72.368% |
| 2022-10-11 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | +4.878% | 10,000 | -72.093% |
| 2022-10-07 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | -3.691% | 10,000 | -70.732% |
| 2022-10-05 | 0.00717 | 0.00770 | 0.00670 | 0.00745 | -0.997% | 315,000 | -71.812% |
| 2022-10-04 | 0.00660 | 0.00752 | 0.00660 | 0.00752 | +10.662% | 35,000 | -72.093% |
| 2022-10-03 | 0.00732 | 0.00745 | 0.00680 | 0.00680 | 0.000% | 169,491 | -69.118% |