SKLTY
SEEK LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
16.62USD+1.589%(+0.26)2,807
SKLTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.94 | 16.70 | 15.94 | 16.62 | +1.589% | 2,807 | 0.000% |
| 2026-10-01 | 15.81 | 16.41 | 15.81 | 16.36 | -0.365% | 9,994 | +1.589% |
| 2026-09-30 | 16.48 | 16.58 | 16.42 | 16.42 | +3.401% | 3,041 | +1.218% |
| 2026-09-29 | 16.00 | 16.00 | 15.84 | 15.88 | +2.584% | 829 | +4.660% |
| 2026-09-28 | 15.54 | 15.57 | 15.48 | 15.48 | -0.161% | 5,003 | +7.364% |
| 2026-09-25 | 15.43 | 15.51 | 15.43 | 15.51 | -1.991% | 2,947 | +7.191% |
| 2026-09-24 | 15.80 | 15.86 | 15.78 | 15.82 | -3.947% | 3,760 | +5.057% |
| 2026-09-23 | 16.62 | 16.62 | 16.45 | 16.47 | -4.632% | 22,803 | +0.911% |
| 2026-09-22 | 17.20 | 17.27 | 17.16 | 17.27 | +1.648% | 11,905 | -3.764% |
| 2026-09-21 | 17.00 | 17.05 | 16.97 | 16.99 | +3.157% | 7,958 | -2.178% |
| 2026-09-18 | 16.45 | 16.52 | 16.44 | 16.47 | -4.300% | 7,148 | +0.911% |
| 2026-09-17 | 17.19 | 17.24 | 17.16 | 17.21 | +1.654% | 2,157 | -3.428% |
| 2026-09-16 | 17.14 | 17.14 | 16.93 | 16.93 | -4.458% | 4,675 | -1.831% |
| 2026-09-15 | 17.73 | 17.76 | 17.70 | 17.72 | -0.393% | 3,760 | -6.208% |
| 2026-09-14 | 18.14 | 18.14 | 17.70 | 17.79 | 0.000% | 8,706 | -6.577% |
| 2026-09-11 | 17.85 | 17.86 | 17.78 | 17.79 | +1.022% | 12,615 | -6.577% |
| 2026-09-10 | 18.32 | 18.36 | 17.61 | 17.61 | -5.067% | 3,437 | -5.622% |
| 2026-09-09 | 18.90 | 18.90 | 18.23 | 18.55 | -7.435% | 2,333 | -10.404% |
| 2026-09-08 | 19.80 | 20.04 | 19.80 | 20.04 | +0.351% | 1,180 | -17.066% |
| 2026-09-04 | 19.97 | 19.97 | 19.97 | 19.97 | +1.577% | 252 | -16.775% |
| 2026-09-03 | 20.21 | 20.37 | 19.62 | 19.66 | -4.144% | 1,668 | -15.463% |
| 2026-09-02 | 21.15 | 21.15 | 20.51 | 20.51 | -3.482% | 543 | -18.966% |
| 2026-09-01 | 21.25 | 21.25 | 21.25 | 21.25 | +1.699% | 208 | -21.788% |
| 2026-08-31 | 20.89 | 20.89 | 20.89 | 20.89 | -2.108% | 816 | -20.459% |
| 2026-08-28 | 21.30 | 21.55 | 21.14 | 21.34 | +1.161% | 515 | -22.136% |
| 2026-08-27 | 20.97 | 21.10 | 20.97 | 21.10 | -0.472% | 18,515 | -21.232% |
| 2026-08-26 | 21.21 | 21.23 | 21.19 | 21.20 | +2.515% | 3,154 | -21.604% |
| 2026-08-25 | 20.65 | 20.68 | 20.61 | 20.68 | +2.326% | 10,562 | -19.632% |
| 2026-08-24 | 20.25 | 20.26 | 20.21 | 20.21 | -2.178% | 1,618 | -17.763% |
| 2026-08-21 | 20.59 | 20.66 | 20.58 | 20.66 | +1.573% | 1,139 | -19.555% |
| 2026-08-20 | 20.34 | 20.41 | 20.34 | 20.34 | -0.367% | 1,684 | -18.289% |
| 2026-08-19 | 20.46 | 20.48 | 20.41 | 20.41 | -1.234% | 2,261 | -18.589% |
| 2026-08-18 | 20.82 | 20.82 | 20.66 | 20.67 | -2.316% | 2,056 | -19.594% |
| 2026-08-17 | 21.23 | 21.23 | 21.13 | 21.16 | -0.517% | 2,812 | -21.456% |
| 2026-08-14 | 21.41 | 21.41 | 21.27 | 21.27 | +8.090% | 4,942 | -21.862% |
| 2026-08-13 | 19.62 | 19.68 | 19.56 | 19.68 | +1.590% | 5,116 | -15.540% |
| 2026-08-12 | 19.52 | 19.52 | 18.93 | 19.37 | -14.368% | 1,127 | -14.197% |
| 2026-08-11 | 22.81 | 22.81 | 22.62 | 22.62 | -2.626% | 1,193 | -26.525% |
| 2026-08-10 | 23.20 | 23.24 | 23.20 | 23.23 | +5.976% | 1,065 | -28.455% |
| 2026-08-07 | 21.84 | 21.92 | 21.82 | 21.92 | +1.528% | 2,188 | -24.179% |
| 2026-08-06 | 21.63 | 21.63 | 21.59 | 21.59 | +1.457% | 2,053 | -23.020% |
| 2026-08-05 | 21.26 | 21.34 | 21.26 | 21.28 | -1.046% | 3,717 | -21.898% |
| 2026-08-04 | 21.22 | 21.50 | 21.22 | 21.50 | +4.191% | 909 | -22.716% |
| 2026-08-03 | 20.49 | 20.64 | 20.49 | 20.64 | +0.487% | 7,844 | -19.477% |
| 2026-07-31 | 20.36 | 20.54 | 20.36 | 20.54 | -0.773% | 3,643 | -19.085% |
| 2026-07-30 | 20.63 | 20.76 | 20.63 | 20.70 | +2.577% | 29,017 | -19.710% |
| 2026-07-29 | 20.40 | 20.59 | 20.18 | 20.18 | +2.437% | 8,250 | -17.641% |
| 2026-07-28 | 19.66 | 20.33 | 19.66 | 19.70 | +7.322% | 2,652 | -15.635% |
| 2026-07-27 | 18.36 | 18.42 | 18.30 | 18.36 | +1.274% | 2,025 | -9.457% |
| 2026-07-24 | 18.08 | 18.15 | 18.06 | 18.13 | +0.193% | 13,516 | -8.303% |
| 2026-07-23 | 18.10 | 18.10 | 18.08 | 18.09 | -6.512% | 3,654 | -8.126% |
| 2026-07-22 | 19.38 | 19.38 | 19.33 | 19.35 | -2.273% | 5,867 | -14.109% |
| 2026-07-21 | 19.59 | 19.82 | 19.59 | 19.80 | +1.382% | 15,866 | -16.061% |
| 2026-07-20 | 19.59 | 19.59 | 19.48 | 19.53 | -0.863% | 7,448 | -14.900% |
| 2026-07-17 | 19.68 | 19.74 | 19.68 | 19.70 | -0.511% | 2,032 | -15.635% |
| 2026-07-16 | 19.74 | 19.83 | 19.74 | 19.80 | +1.078% | 1,162 | -16.066% |
| 2026-07-15 | 19.05 | 19.70 | 19.05 | 19.59 | +0.823% | 3,344 | -15.161% |
| 2026-07-14 | 19.36 | 19.51 | 19.36 | 19.43 | +6.466% | 10,389 | -14.462% |
| 2026-07-13 | 18.47 | 18.47 | 18.25 | 18.25 | -3.592% | 6,678 | -8.932% |
| 2026-07-10 | 19.00 | 19.00 | 18.65 | 18.93 | +2.159% | 7,318 | -12.203% |
| 2026-07-09 | 18.46 | 18.54 | 18.46 | 18.53 | +0.981% | 8,837 | -10.308% |
| 2026-07-08 | 18.30 | 18.35 | 18.09 | 18.35 | -2.653% | 9,093 | -9.428% |
| 2026-07-07 | 18.49 | 18.85 | 18.49 | 18.85 | +3.005% | 17,635 | -11.830% |
| 2026-07-06 | 18.24 | 18.30 | 18.23 | 18.30 | +0.993% | 3,036 | -9.180% |
| 2026-07-02 | 18.15 | 18.30 | 18.06 | 18.12 | -0.494% | 9,026 | -8.278% |
| 2026-07-01 | 18.23 | 18.23 | 18.19 | 18.21 | -2.097% | 1,590 | -8.731% |
| 2026-06-30 | 18.51 | 18.60 | 18.51 | 18.60 | +1.974% | 3,903 | -10.645% |
| 2026-06-29 | 18.16 | 18.24 | 18.09 | 18.24 | +4.941% | 7,443 | -8.882% |
| 2026-06-26 | 17.43 | 17.52 | 17.38 | 17.38 | -0.565% | 9,367 | -4.379% |
| 2026-06-25 | 17.43 | 17.51 | 17.43 | 17.48 | -0.456% | 10,238 | -4.920% |
| 2026-06-24 | 17.57 | 17.61 | 17.49 | 17.56 | +0.985% | 6,621 | -5.353% |
| 2026-06-23 | 17.45 | 17.45 | 17.38 | 17.39 | -4.092% | 3,400 | -4.421% |
| 2026-06-22 | 18.16 | 18.16 | 18.11 | 18.13 | -2.181% | 7,346 | -8.333% |
| 2026-06-18 | 18.66 | 18.66 | 18.54 | 18.54 | -3.714% | 3,853 | -10.332% |
| 2026-06-17 | 19.27 | 19.60 | 19.25 | 19.25 | +0.052% | 4,594 | -13.662% |
| 2026-06-16 | 18.81 | 19.25 | 18.81 | 19.24 | -0.019% | 4,339 | -13.617% |
| 2026-06-15 | 19.46 | 19.46 | 19.24 | 19.24 | -1.451% | 7,686 | -13.634% |
| 2026-06-12 | 20.02 | 20.02 | 19.53 | 19.53 | +0.798% | 2,956 | -14.887% |
| 2026-06-11 | 18.96 | 19.37 | 18.95 | 19.37 | +3.818% | 11,924 | -14.208% |
| 2026-06-10 | 18.87 | 18.87 | 18.66 | 18.66 | +0.377% | 2,876 | -10.932% |
| 2026-06-09 | 18.86 | 18.86 | 18.29 | 18.59 | +3.623% | 18,648 | -10.597% |
| 2026-06-08 | 18.00 | 18.02 | 17.88 | 17.94 | +0.168% | 7,028 | -7.358% |
| 2026-06-05 | 18.16 | 18.16 | 17.91 | 17.91 | -3.968% | 2,948 | -7.203% |
| 2026-06-04 | 18.23 | 18.65 | 18.23 | 18.65 | +0.920% | 52,236 | -10.885% |
| 2026-06-03 | 18.48 | 18.59 | 18.35 | 18.48 | -2.274% | 11,720 | -10.065% |
| 2026-06-02 | 18.86 | 18.97 | 18.84 | 18.91 | +5.583% | 27,181 | -12.110% |
| 2026-06-01 | 18.13 | 18.13 | 17.57 | 17.91 | -1.427% | 1,585 | -7.203% |
| 2026-05-29 | 18.20 | 18.20 | 18.17 | 18.17 | +4.601% | 1,388 | -8.527% |
| 2026-05-28 | 17.30 | 17.47 | 17.30 | 17.37 | -4.274% | 6,223 | -4.318% |
| 2026-05-27 | 17.94 | 18.15 | 17.85 | 18.15 | +3.986% | 1,405 | -8.407% |
| 2026-05-26 | 17.45 | 17.57 | 17.18 | 17.45 | -4.956% | 5,669 | -4.756% |
| 2026-05-22 | 18.33 | 18.36 | 18.33 | 18.36 | -6.704% | 1,153 | -9.477% |
| 2026-05-21 | 19.60 | 19.77 | 19.59 | 19.68 | -0.257% | 2,842 | -15.545% |
| 2026-05-20 | 19.77 | 19.80 | 19.73 | 19.73 | -4.409% | 1,050 | -15.763% |
| 2026-05-19 | 20.18 | 20.64 | 20.09 | 20.64 | +4.295% | 1,374 | -19.477% |
| 2026-05-18 | 19.61 | 20.09 | 19.51 | 19.79 | +3.667% | 10,569 | -16.018% |
| 2026-05-15 | 19.00 | 19.40 | 19.00 | 19.09 | -1.987% | 9,631 | -12.939% |
| 2026-05-14 | 19.33 | 19.48 | 19.33 | 19.48 | -0.322% | 8,509 | -14.669% |
| 2026-05-13 | 19.67 | 19.67 | 19.45 | 19.54 | +2.188% | 1,530 | -14.944% |
| 2026-05-12 | 19.08 | 19.16 | 19.08 | 19.12 | -4.962% | 4,449 | -13.083% |
| 2026-05-11 | 20.11 | 20.19 | 20.07 | 20.12 | -0.347% | 9,348 | -17.396% |
| 2026-05-08 | 20.20 | 20.23 | 20.18 | 20.19 | +0.900% | 6,711 | -17.682% |
| 2026-05-07 | 20.04 | 20.11 | 20.01 | 20.01 | +0.502% | 77,966 | -16.942% |
| 2026-05-06 | 19.83 | 19.96 | 19.82 | 19.91 | +0.101% | 5,327 | -16.524% |
| 2026-05-05 | 19.89 | 19.94 | 19.79 | 19.89 | +0.964% | 5,394 | -16.440% |
| 2026-05-04 | 19.85 | 19.85 | 19.63 | 19.70 | -1.005% | 3,548 | -15.635% |
| 2026-05-01 | 20.12 | 20.12 | 19.90 | 19.90 | -2.019% | 18,609 | -16.482% |
| 2026-04-30 | 20.12 | 20.32 | 20.12 | 20.31 | +6.113% | 8,106 | -18.168% |
| 2026-04-29 | 19.31 | 19.31 | 19.14 | 19.14 | -5.761% | 4,733 | -13.166% |
| 2026-04-28 | 20.49 | 20.49 | 20.31 | 20.31 | -1.884% | 2,586 | -18.168% |
| 2026-04-27 | 21.00 | 21.00 | 20.70 | 20.70 | -1.207% | 3,065 | -19.710% |
| 2026-04-24 | 20.92 | 20.95 | 20.92 | 20.95 | -0.082% | 842 | -20.679% |
| 2026-04-23 | 21.11 | 21.16 | 20.79 | 20.97 | -3.689% | 81,963 | -20.744% |
| 2026-04-22 | 21.51 | 21.77 | 21.50 | 21.77 | +0.530% | 954 | -23.668% |
| 2026-04-21 | 21.93 | 22.29 | 21.66 | 21.66 | +1.970% | 1,202 | -23.263% |
| 2026-04-20 | 22.10 | 22.10 | 21.24 | 21.24 | -6.473% | 8,080 | -21.751% |
| 2026-04-17 | 22.71 | 22.71 | 22.71 | 22.71 | +3.722% | 1,235 | -26.816% |
| 2026-04-16 | 21.82 | 21.99 | 21.75 | 21.89 | +6.695% | 9,079 | -24.092% |
| 2026-04-15 | 20.91 | 20.91 | 20.52 | 20.52 | -0.768% | 2,249 | -19.011% |
| 2026-04-14 | 20.92 | 20.92 | 20.68 | 20.68 | +1.125% | 2,058 | -19.632% |
| 2026-04-13 | 20.05 | 22.50 | 19.15 | 20.45 | -7.710% | 5,538 | -18.729% |
| 2026-04-10 | 20.79 | 22.16 | 20.77 | 22.16 | +7.866% | 2,858 | -24.995% |
| 2026-04-09 | 20.86 | 20.93 | 20.54 | 20.54 | -3.329% | 3,766 | -19.095% |
| 2026-04-08 | 21.24 | 21.49 | 21.24 | 21.25 | +7.895% | 2,880 | -21.788% |
| 2026-04-07 | 19.85 | 20.42 | 19.44 | 19.70 | +2.365% | 18,168 | -15.613% |
| 2026-04-06 | 18.72 | 19.45 | 18.55 | 19.24 | -0.207% | 4,892 | -13.617% |
| 2026-04-02 | 19.25 | 19.39 | 19.18 | 19.28 | -3.888% | 7,063 | -13.797% |
| 2026-04-01 | 19.66 | 20.06 | 19.66 | 20.06 | +3.884% | 3,700 | -17.149% |
| 2026-03-31 | 19.47 | 19.47 | 19.10 | 19.31 | +6.099% | 3,440 | -13.931% |
| 2026-03-30 | 18.49 | 19.06 | 18.20 | 18.20 | -2.674% | 5,378 | -8.681% |
| 2026-03-27 | 18.52 | 18.78 | 18.52 | 18.70 | -1.940% | 10,113 | -11.123% |
| 2026-03-26 | 19.21 | 19.80 | 18.88 | 19.07 | -3.345% | 4,506 | -12.847% |
| 2026-03-25 | 19.90 | 20.47 | 19.73 | 19.73 | -0.954% | 2,004 | -15.763% |
| 2026-03-24 | 19.14 | 20.02 | 19.14 | 19.92 | -3.736% | 9,390 | -16.566% |
| 2026-03-23 | 20.86 | 21.00 | 20.69 | 20.69 | +3.078% | 4,595 | -19.683% |
| 2026-03-20 | 20.35 | 20.35 | 19.91 | 20.07 | +1.718% | 9,492 | -17.210% |
| 2026-03-19 | 19.66 | 19.94 | 19.33 | 19.74 | -2.297% | 8,460 | -15.788% |
| 2026-03-18 | 20.21 | 20.33 | 20.20 | 20.20 | -3.580% | 2,200 | -17.723% |
| 2026-03-17 | 21.11 | 21.11 | 20.80 | 20.95 | -0.781% | 4,000 | -20.668% |
| 2026-03-16 | 20.73 | 21.26 | 20.71 | 21.11 | +1.320% | 11,944 | -21.288% |
| 2026-03-13 | 22.09 | 22.09 | 20.66 | 20.84 | -3.070% | 7,992 | -20.250% |
| 2026-03-12 | 22.26 | 23.59 | 21.12 | 21.50 | -2.361% | 8,997 | -22.698% |
| 2026-03-11 | 22.06 | 22.13 | 21.85 | 22.02 | -2.133% | 2,016 | -24.523% |
| 2026-03-10 | 22.22 | 23.52 | 22.22 | 22.50 | -3.309% | 5,952 | -26.133% |
| 2026-03-09 | 22.56 | 23.58 | 22.12 | 23.27 | +0.140% | 19,581 | -28.578% |
| 2026-03-06 | 23.00 | 24.84 | 23.00 | 23.24 | +3.003% | 15,480 | -28.478% |
| 2026-03-05 | 23.15 | 24.90 | 22.42 | 22.56 | -1.096% | 16,572 | -26.330% |
| 2026-03-04 | 23.17 | 23.36 | 22.67 | 22.81 | +4.346% | 19,332 | -27.137% |
| 2026-03-03 | 22.89 | 22.89 | 20.93 | 21.86 | -6.493% | 4,302 | -23.971% |
| 2026-03-02 | 23.10 | 23.72 | 22.48 | 23.38 | -0.604% | 9,214 | -28.908% |
| 2026-02-27 | 23.54 | 23.65 | 23.41 | 23.52 | -0.402% | 4,988 | -29.337% |
| 2026-02-26 | 23.60 | 23.64 | 22.86 | 23.61 | +3.032% | 17,806 | -29.621% |
| 2026-02-25 | 23.21 | 23.28 | 22.75 | 22.92 | +2.185% | 7,961 | -27.487% |
| 2026-02-24 | 21.97 | 23.19 | 21.71 | 22.43 | -1.276% | 19,577 | -25.903% |
| 2026-02-23 | 22.80 | 22.80 | 22.69 | 22.72 | -1.751% | 47,448 | -26.849% |
| 2026-02-20 | 23.34 | 23.56 | 22.94 | 23.13 | +0.500% | 11,240 | -28.130% |
| 2026-02-19 | 23.21 | 24.12 | 22.30 | 23.01 | +1.455% | 11,896 | -27.771% |
| 2026-02-18 | 22.65 | 22.86 | 22.08 | 22.68 | -1.391% | 20,181 | -26.720% |
| 2026-02-17 | 23.39 | 23.53 | 22.48 | 23.00 | +1.277% | 29,364 | -27.739% |
| 2026-02-13 | 22.49 | 22.81 | 22.49 | 22.71 | -6.658% | 36,780 | -26.816% |
| 2026-02-12 | 24.23 | 24.53 | 23.80 | 24.33 | -7.526% | 9,476 | -31.689% |
| 2026-02-11 | 26.14 | 27.05 | 25.72 | 26.31 | -0.265% | 13,219 | -36.830% |
| 2026-02-10 | 25.98 | 26.48 | 25.98 | 26.38 | +3.249% | 5,965 | -36.998% |
| 2026-02-09 | 25.39 | 25.64 | 24.66 | 25.55 | -1.557% | 21,715 | -34.951% |
| 2026-02-06 | 26.10 | 26.10 | 25.76 | 25.95 | -3.714% | 11,379 | -35.964% |
| 2026-02-05 | 27.85 | 28.49 | 26.42 | 26.95 | +0.242% | 10,761 | -38.342% |
| 2026-02-04 | 26.60 | 27.82 | 26.18 | 26.89 | -8.005% | 22,968 | -38.193% |
| 2026-02-03 | 29.40 | 29.40 | 28.55 | 29.23 | +1.177% | 6,454 | -43.141% |
| 2026-02-02 | 29.04 | 29.08 | 28.21 | 28.89 | -2.316% | 4,395 | -42.471% |
| 2026-01-30 | 29.77 | 29.77 | 28.70 | 29.57 | -0.488% | 2,309 | -43.804% |
| 2026-01-29 | 30.31 | 30.31 | 29.72 | 29.72 | -6.570% | 786 | -44.078% |
| 2026-01-27 | 31.81 | 31.81 | 31.81 | 31.81 | +0.284% | 639 | -47.752% |
| 2026-01-26 | 31.72 | 31.72 | 31.72 | 31.72 | +0.987% | 382 | -47.604% |
| 2026-01-23 | 31.24 | 31.45 | 31.24 | 31.41 | +2.180% | 2,691 | -47.087% |
| 2026-01-22 | 30.25 | 30.84 | 30.15 | 30.74 | +2.535% | 4,263 | -45.934% |
| 2026-01-21 | 29.87 | 29.98 | 29.78 | 29.98 | -2.883% | 2,178 | -44.563% |
| 2026-01-20 | 30.84 | 30.94 | 30.77 | 30.87 | +1.346% | 2,952 | -46.161% |
| 2026-01-16 | 30.52 | 30.54 | 30.46 | 30.46 | -0.685% | 955 | -45.437% |
| 2026-01-15 | 30.64 | 30.67 | 30.56 | 30.67 | +0.689% | 1,578 | -45.810% |
| 2026-01-14 | 30.54 | 30.54 | 30.46 | 30.46 | -1.344% | 1,166 | -45.437% |
| 2026-01-13 | 30.88 | 30.88 | 30.88 | 30.88 | -1.073% | 405 | -46.170% |
| 2026-01-12 | 31.16 | 31.23 | 31.16 | 31.21 | +0.515% | 2,005 | -46.748% |
| 2026-01-09 | 30.96 | 31.05 | 30.93 | 31.05 | -1.240% | 22,235 | -46.473% |
| 2026-01-08 | 31.42 | 31.47 | 31.42 | 31.44 | +1.191% | 1,977 | -47.137% |
| 2026-01-07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.202% | 807 | -46.508% |
| 2026-01-06 | 30.93 | 31.01 | 30.72 | 31.01 | +0.382% | 962 | -46.400% |
| 2026-01-05 | 31.35 | 31.35 | 30.89 | 30.89 | -0.709% | 861 | -46.195% |
| 2026-01-02 | 31.80 | 32.01 | 31.11 | 31.11 | -0.639% | 2,138 | -46.577% |
| 2025-12-31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.996% | 480 | -46.918% |
| 2025-12-30 | 31.74 | 31.74 | 31.63 | 31.63 | +2.148% | 1,485 | -47.447% |
| 2025-12-29 | 30.47 | 31.02 | 30.29 | 30.96 | +1.455% | 5,219 | -46.318% |
| 2025-12-26 | 30.81 | 30.81 | 30.52 | 30.52 | -2.939% | 3,104 | -45.537% |
| 2025-12-23 | 30.83 | 31.44 | 30.83 | 31.44 | -0.095% | 1,118 | -47.137% |
| 2025-12-22 | 30.64 | 31.47 | 30.64 | 31.47 | +2.833% | 3,675 | -47.188% |
| 2025-12-19 | 30.50 | 30.76 | 30.50 | 30.60 | +0.206% | 3,336 | -45.692% |
| 2025-12-18 | 30.64 | 30.68 | 30.54 | 30.54 | +2.004% | 4,947 | -45.580% |
| 2025-12-17 | 30.20 | 30.20 | 29.94 | 29.94 | -0.604% | 2,158 | -44.489% |
| 2025-12-16 | 30.12 | 30.13 | 30.12 | 30.12 | -0.291% | 893 | -44.824% |
| 2025-12-15 | 30.34 | 30.34 | 30.13 | 30.21 | +0.066% | 6,462 | -44.985% |
| 2025-12-12 | 30.17 | 30.20 | 30.05 | 30.19 | -2.155% | 7,672 | -44.949% |
| 2025-12-11 | 30.83 | 30.86 | 30.83 | 30.86 | -2.048% | 881 | -46.135% |
| 2025-12-10 | 32.34 | 32.34 | 31.20 | 31.50 | +0.575% | 8,274 | -47.238% |
| 2025-12-09 | 31.32 | 31.32 | 31.32 | 31.32 | -0.540% | 617 | -46.935% |
| 2025-12-08 | 31.55 | 31.55 | 31.48 | 31.49 | +0.032% | 1,139 | -47.221% |
| 2025-12-05 | 31.68 | 31.68 | 31.48 | 31.48 | -1.006% | 1,036 | -47.205% |
| 2025-12-04 | 31.80 | 31.80 | 31.72 | 31.80 | -1.267% | 1,583 | -47.736% |
| 2025-12-03 | 32.21 | 32.21 | 32.21 | 32.21 | +2.410% | 369 | -48.398% |
| 2025-12-02 | 31.48 | 31.49 | 31.45 | 31.45 | -0.553% | 830 | -47.154% |
| 2025-12-01 | 31.46 | 31.63 | 31.46 | 31.63 | -0.893% | 1,388 | -47.447% |
| 2025-11-28 | 31.91 | 31.91 | 31.91 | 31.91 | +0.662% | 227 | -47.916% |
| 2025-11-26 | 31.39 | 31.70 | 31.39 | 31.70 | -2.462% | 3,591 | -47.571% |
| 2025-11-25 | 32.23 | 32.50 | 32.23 | 32.50 | -0.854% | 3,638 | -48.862% |
| 2025-11-24 | 32.81 | 32.90 | 32.78 | 32.78 | +0.955% | 3,169 | -49.298% |
| 2025-11-21 | 32.18 | 32.47 | 32.18 | 32.47 | +2.011% | 2,016 | -48.814% |
| 2025-11-20 | 32.62 | 32.62 | 31.83 | 31.83 | -1.026% | 4,709 | -47.785% |
| 2025-11-19 | 32.36 | 32.36 | 32.07 | 32.16 | -1.386% | 4,126 | -48.321% |
| 2025-11-18 | 32.62 | 32.62 | 32.61 | 32.61 | -1.266% | 1,957 | -49.037% |
| 2025-11-17 | 34.71 | 34.71 | 33.03 | 33.03 | +0.886% | 1,045 | -49.682% |
| 2025-11-14 | 33.42 | 33.57 | 32.74 | 32.74 | +0.800% | 845 | -49.236% |
| 2025-11-13 | 32.86 | 32.86 | 32.48 | 32.48 | -5.014% | 2,846 | -48.830% |
| 2025-11-11 | 34.15 | 34.19 | 34.15 | 34.19 | +0.780% | 1,330 | -51.396% |
| 2025-11-10 | 33.87 | 33.93 | 33.87 | 33.93 | -0.963% | 580 | -51.017% |
| 2025-11-07 | 34.13 | 34.26 | 33.99 | 34.26 | +0.705% | 1,015 | -51.489% |
| 2025-11-06 | 33.95 | 34.02 | 33.95 | 34.02 | -2.466% | 2,460 | -51.146% |
| 2025-11-05 | 34.73 | 34.88 | 34.73 | 34.88 | -0.157% | 1,053 | -52.351% |
| 2025-11-04 | 34.94 | 34.94 | 34.92 | 34.94 | -1.369% | 2,117 | -52.426% |
| 2025-11-03 | 35.31 | 35.42 | 35.31 | 35.42 | +0.511% | 989 | -53.077% |
| 2025-10-31 | 35.24 | 35.24 | 35.24 | 35.24 | -0.297% | 1,028 | -52.838% |
| 2025-10-30 | 35.49 | 35.49 | 35.34 | 35.34 | -1.683% | 1,142 | -52.978% |
| 2025-10-29 | 36.27 | 36.27 | 35.91 | 35.95 | -2.495% | 1,368 | -53.769% |
| 2025-10-28 | 36.87 | 36.87 | 36.87 | 36.87 | +2.388% | 409 | -54.923% |
| 2025-10-27 | 36.01 | 36.01 | 36.01 | 36.01 | -0.166% | 554 | -53.846% |
| 2025-10-24 | 36.18 | 36.18 | 36.03 | 36.07 | -0.448% | 1,343 | -53.923% |
| 2025-10-23 | 36.31 | 36.31 | 36.23 | 36.23 | +1.357% | 584 | -54.130% |
| 2025-10-22 | 35.68 | 35.75 | 35.59 | 35.75 | +0.133% | 1,911 | -53.507% |
| 2025-10-21 | 35.70 | 35.70 | 35.70 | 35.70 | -1.707% | 337 | -53.445% |
| 2025-10-20 | 36.32 | 36.32 | 36.32 | 36.32 | +2.599% | 375 | -54.240% |
| 2025-10-17 | 35.28 | 35.40 | 35.22 | 35.40 | -0.447% | 1,379 | -53.051% |
| 2025-10-16 | 36.01 | 36.01 | 35.46 | 35.56 | -0.199% | 1,918 | -53.261% |
| 2025-10-15 | 35.44 | 35.67 | 35.44 | 35.63 | -1.683% | 1,703 | -53.354% |
| 2025-10-14 | 35.82 | 36.30 | 35.82 | 36.24 | +1.399% | 4,749 | -54.139% |
| 2025-10-13 | 35.74 | 35.74 | 35.74 | 35.74 | -0.584% | 1,502 | -53.497% |
| 2025-10-10 | 36.61 | 37.36 | 35.89 | 35.95 | -0.218% | 3,845 | -53.769% |
| 2025-10-09 | 36.19 | 36.19 | 36.00 | 36.03 | -2.207% | 4,006 | -53.870% |
| 2025-10-08 | 36.82 | 36.84 | 36.82 | 36.84 | +0.194% | 259 | -54.888% |
| 2025-10-07 | 36.77 | 36.77 | 36.77 | 36.77 | -2.324% | 816 | -54.800% |
| 2025-10-06 | 37.65 | 37.65 | 37.65 | 37.65 | -0.199% | 447 | -55.851% |
| 2025-10-03 | 37.72 | 37.72 | 37.72 | 37.72 | -0.475% | 306 | -55.938% |
| 2025-10-01 | 37.89 | 37.90 | 37.89 | 37.90 | +1.153% | 239 | -56.148% |
| 2025-09-29 | 37.39 | 37.47 | 37.39 | 37.47 | +0.397% | 1,483 | -55.642% |
| 2025-09-25 | 37.46 | 37.46 | 37.32 | 37.32 | -2.060% | 1,583 | -55.466% |
| 2025-09-24 | 38.10 | 38.10 | 38.10 | 38.10 | -0.742% | 5,487 | -56.384% |
| 2025-09-22 | 38.41 | 38.41 | 38.14 | 38.39 | -0.846% | 4,338 | -56.707% |
| 2025-09-19 | 39.11 | 39.11 | 38.72 | 38.72 | +0.774% | 507 | -57.074% |
| 2025-09-18 | 38.29 | 38.42 | 38.29 | 38.42 | -0.052% | 1,118 | -56.741% |
| 2025-09-17 | 39.28 | 39.28 | 38.44 | 38.44 | +1.078% | 1,176 | -56.764% |
| 2025-09-16 | 38.08 | 38.08 | 37.33 | 38.03 | +1.617% | 7,763 | -56.298% |
| 2025-09-15 | 37.42 | 37.42 | 37.42 | 37.42 | +3.728% | 341 | -55.591% |
| 2025-09-11 | 36.22 | 36.22 | 36.08 | 36.08 | +1.214% | 1,556 | -53.936% |
| 2025-09-09 | 35.65 | 35.65 | 35.65 | 35.65 | +1.821% | 1,301 | -53.377% |
| 2025-09-08 | 35.07 | 35.07 | 35.01 | 35.01 | -2.008% | 1,634 | -52.528% |
| 2025-09-05 | 35.73 | 35.73 | 35.73 | 35.73 | +2.518% | 1,238 | -53.481% |
| 2025-09-04 | 34.32 | 34.85 | 34.32 | 34.85 | -3.221% | 2,343 | -52.310% |
| 2025-09-02 | 35.37 | 36.01 | 35.37 | 36.01 | -10.244% | 1,071 | -53.846% |
| 2025-08-29 | 38.02 | 40.12 | 38.02 | 40.12 | +11.336% | 1,369 | -58.574% |
| 2025-08-28 | 36.03 | 36.03 | 36.03 | 36.03 | -5.803% | 1,292 | -53.878% |
| 2025-08-26 | 36.60 | 38.26 | 36.60 | 38.26 | +6.117% | 1,192 | -56.555% |
| 2025-08-25 | 35.60 | 36.05 | 35.60 | 36.05 | -1.931% | 1,295 | -53.897% |
| 2025-08-22 | 36.98 | 37.12 | 36.76 | 36.76 | +0.328% | 8,308 | -54.788% |
| 2025-08-21 | 37.85 | 39.07 | 36.64 | 36.64 | -0.570% | 2,417 | -54.640% |
| 2025-08-19 | 36.10 | 36.85 | 36.10 | 36.85 | +11.397% | 2,122 | -54.898% |
| 2025-08-18 | 33.06 | 33.08 | 32.96 | 33.08 | +1.941% | 14,159 | -49.758% |
| 2025-08-15 | 32.53 | 32.53 | 32.45 | 32.45 | +0.278% | 835 | -48.783% |
| 2025-08-14 | 32.51 | 32.51 | 32.36 | 32.36 | -0.173% | 1,229 | -48.640% |
| 2025-08-13 | 32.42 | 32.42 | 32.42 | 32.42 | +1.918% | 153 | -48.729% |
| 2025-08-12 | 31.75 | 31.81 | 31.75 | 31.81 | -0.792% | 542 | -47.746% |
| 2025-08-08 | 31.75 | 32.06 | 31.75 | 32.06 | +2.526% | 990 | -48.160% |
| 2025-08-06 | 31.27 | 31.69 | 31.27 | 31.27 | +0.176% | 1,557 | -46.850% |
| 2025-08-05 | 31.21 | 31.21 | 31.21 | 31.21 | -0.905% | 465 | -46.756% |
| 2025-08-04 | 30.82 | 31.50 | 30.53 | 31.50 | +2.439% | 1,705 | -47.238% |
| 2025-08-01 | 30.77 | 30.88 | 30.75 | 30.75 | -0.292% | 1,264 | -45.951% |
| 2025-07-31 | 30.61 | 30.98 | 30.61 | 30.84 | -0.130% | 2,558 | -46.109% |
| 2025-07-30 | 30.88 | 30.88 | 30.88 | 30.88 | -0.049% | 286 | -46.179% |
| 2025-07-29 | 30.89 | 30.89 | 30.89 | 30.89 | -1.577% | 472 | -46.205% |
| 2025-07-28 | 31.21 | 31.40 | 30.70 | 31.39 | -0.476% | 4,828 | -47.053% |
| 2025-07-25 | 31.82 | 31.82 | 31.54 | 31.54 | -1.053% | 1,643 | -47.305% |
| 2025-07-24 | 31.88 | 31.88 | 31.88 | 31.88 | -0.092% | 556 | -47.860% |
| 2025-07-23 | 31.91 | 31.91 | 31.91 | 31.91 | +0.901% | 385 | -47.908% |
| 2025-07-22 | 31.62 | 31.62 | 31.62 | 31.62 | -1.587% | 659 | -47.438% |
| 2025-07-21 | 31.75 | 32.13 | 31.75 | 32.13 | +2.000% | 1,066 | -48.273% |
| 2025-07-18 | 32.44 | 32.44 | 31.43 | 31.50 | -0.032% | 12,098 | -47.238% |
| 2025-07-17 | 31.29 | 31.51 | 31.29 | 31.51 | +0.191% | 1,329 | -47.255% |
| 2025-07-16 | 31.17 | 31.48 | 31.02 | 31.45 | +0.399% | 16,093 | -47.154% |
| 2025-07-15 | 31.22 | 31.32 | 31.22 | 31.32 | -0.650% | 1,309 | -46.943% |
| 2025-07-14 | 32.85 | 32.85 | 31.40 | 31.53 | -0.442% | 4,938 | -47.288% |
| 2025-07-11 | 31.46 | 31.67 | 31.46 | 31.67 | -1.186% | 2,153 | -47.521% |
| 2025-07-10 | 32.05 | 32.05 | 32.05 | 32.05 | -0.419% | 666 | -48.144% |
| 2025-07-09 | 32.05 | 32.19 | 32.05 | 32.19 | +1.787% | 737 | -48.361% |
| 2025-07-08 | 32.33 | 32.33 | 31.59 | 31.62 | -0.503% | 15,314 | -47.438% |
| 2025-07-07 | 31.66 | 31.78 | 31.66 | 31.78 | -0.470% | 3,714 | -47.703% |
| 2025-07-03 | 31.71 | 31.93 | 31.71 | 31.93 | -0.281% | 1,684 | -47.949% |
| 2025-07-02 | 30.79 | 32.02 | 30.79 | 32.02 | +1.877% | 6,817 | -48.095% |
| 2025-07-01 | 31.42 | 31.97 | 31.40 | 31.43 | -0.883% | 11,703 | -47.121% |
| 2025-06-30 | 31.33 | 31.71 | 31.18 | 31.71 | +0.205% | 8,091 | -47.588% |
| 2025-06-27 | 31.48 | 31.64 | 31.48 | 31.64 | +2.081% | 1,170 | -47.480% |
| 2025-06-26 | 31.05 | 31.05 | 31.00 | 31.00 | -0.418% | 5,660 | -46.387% |
| 2025-06-25 | 31.30 | 31.73 | 30.82 | 31.13 | +1.039% | 4,836 | -46.611% |
| 2025-06-24 | 31.05 | 31.15 | 30.81 | 30.81 | -2.315% | 1,403 | -46.056% |
| 2025-06-23 | 30.82 | 31.54 | 30.82 | 31.54 | +2.569% | 2,935 | -47.305% |
| 2025-06-20 | 30.69 | 31.21 | 30.08 | 30.75 | +1.754% | 15,810 | -45.951% |
| 2025-06-18 | 30.68 | 30.93 | 29.93 | 30.22 | -1.467% | 1,635 | -45.003% |
| 2025-06-17 | 31.32 | 31.46 | 30.59 | 30.67 | -1.825% | 6,644 | -45.810% |
| 2025-06-16 | 31.46 | 31.48 | 30.68 | 31.24 | +2.192% | 5,704 | -46.799% |
| 2025-06-13 | 30.77 | 30.91 | 30.56 | 30.57 | -2.019% | 12,488 | -45.633% |
| 2025-06-12 | 30.57 | 31.24 | 30.20 | 31.20 | -0.176% | 4,378 | -46.731% |
| 2025-06-11 | 31.36 | 31.36 | 31.25 | 31.25 | -0.239% | 877 | -46.825% |
| 2025-06-10 | 31.26 | 31.57 | 31.26 | 31.33 | +0.740% | 1,052 | -46.952% |
| 2025-06-09 | 30.65 | 31.25 | 30.65 | 31.10 | -0.702% | 5,113 | -46.559% |
| 2025-06-06 | 30.75 | 31.32 | 30.22 | 31.32 | +1.294% | 1,962 | -46.935% |
| 2025-06-05 | 30.98 | 30.98 | 30.92 | 30.92 | +0.065% | 2,427 | -46.248% |
| 2025-06-04 | 31.25 | 31.25 | 30.64 | 30.90 | -1.435% | 3,356 | -46.214% |
| 2025-06-03 | 31.28 | 31.44 | 31.28 | 31.35 | +0.384% | 2,852 | -46.986% |
| 2025-05-30 | 30.84 | 31.23 | 30.84 | 31.23 | +0.645% | 4,746 | -46.782% |
| 2025-05-29 | 32.12 | 32.47 | 30.88 | 31.03 | +0.129% | 4,326 | -46.439% |
| 2025-05-28 | 32.89 | 32.89 | 30.37 | 30.99 | +0.356% | 10,666 | -46.370% |
| 2025-05-27 | 31.09 | 31.17 | 30.24 | 30.88 | +4.360% | 5,704 | -46.179% |
| 2025-05-23 | 30.38 | 30.38 | 29.59 | 29.59 | -2.472% | 877 | -43.832% |
| 2025-05-22 | 30.51 | 30.51 | 29.54 | 30.34 | +0.965% | 8,287 | -45.221% |
| 2025-05-21 | 30.47 | 30.47 | 30.05 | 30.05 | +4.777% | 4,472 | -44.692% |
| 2025-05-20 | 28.65 | 28.68 | 27.95 | 28.68 | -0.139% | 32,016 | -42.050% |
| 2025-05-19 | 28.02 | 29.74 | 27.54 | 28.72 | -1.034% | 5,922 | -42.131% |
| 2025-05-16 | 30.12 | 30.12 | 28.13 | 29.02 | +1.256% | 13,411 | -42.729% |
| 2025-05-15 | 28.12 | 28.97 | 27.59 | 28.66 | +1.058% | 3,608 | -42.010% |
| 2025-05-14 | 28.50 | 28.64 | 28.16 | 28.36 | +0.425% | 14,526 | -41.396% |
| 2025-05-13 | 27.12 | 28.39 | 27.12 | 28.24 | +1.802% | 94,389 | -41.147% |
| 2025-05-12 | 27.27 | 28.41 | 27.27 | 27.74 | +0.362% | 12,976 | -40.087% |
| 2025-05-09 | 27.27 | 28.13 | 26.52 | 27.64 | +1.005% | 18,207 | -39.870% |
| 2025-05-08 | 28.00 | 28.00 | 27.10 | 27.36 | +3.616% | 4,777 | -39.265% |
| 2025-05-07 | 27.43 | 27.45 | 25.70 | 26.41 | -2.958% | 2,262 | -37.069% |
| 2025-05-06 | 27.27 | 27.54 | 26.70 | 27.21 | +2.351% | 5,726 | -38.931% |
| 2025-05-05 | 27.16 | 27.70 | 26.59 | 26.59 | -3.203% | 2,175 | -37.495% |
| 2025-05-02 | 27.36 | 28.36 | 27.05 | 27.47 | -0.543% | 3,998 | -39.498% |
| 2025-05-01 | 28.45 | 29.92 | 27.22 | 27.62 | +2.107% | 10,380 | -39.826% |
| 2025-04-30 | 27.23 | 27.31 | 26.19 | 27.05 | -1.097% | 3,225 | -38.558% |
| 2025-04-29 | 26.23 | 28.34 | 26.23 | 27.35 | -0.219% | 6,901 | -39.232% |
| 2025-04-28 | 26.74 | 27.49 | 26.20 | 27.41 | +3.045% | 33,741 | -39.365% |
| 2025-04-25 | 27.00 | 27.19 | 26.43 | 26.60 | -1.917% | 10,878 | -37.519% |
| 2025-04-24 | 27.39 | 27.39 | 26.53 | 27.12 | +1.573% | 8,183 | -38.717% |
| 2025-04-23 | 26.62 | 27.56 | 26.47 | 26.70 | +4.501% | 31,728 | -37.753% |
| 2025-04-22 | 24.92 | 25.55 | 24.92 | 25.55 | +0.908% | 31,429 | -34.951% |
| 2025-04-21 | 26.11 | 26.76 | 25.02 | 25.32 | -1.708% | 11,332 | -34.360% |
| 2025-04-17 | 25.39 | 25.86 | 25.34 | 25.76 | -1.151% | 12,515 | -35.481% |
| 2025-04-16 | 26.07 | 26.60 | 25.57 | 26.06 | -0.950% | 19,661 | -36.224% |
| 2025-04-15 | 26.16 | 26.38 | 25.81 | 26.31 | -0.829% | 14,284 | -36.830% |
| 2025-04-14 | 26.50 | 26.89 | 25.79 | 26.53 | +3.029% | 86,057 | -37.354% |
| 2025-04-11 | 25.84 | 26.83 | 24.85 | 25.75 | +1.779% | 98,886 | -35.456% |
| 2025-04-10 | 25.35 | 26.04 | 25.25 | 25.30 | +7.203% | 187,810 | -34.308% |
| 2025-04-09 | 23.08 | 26.00 | 23.08 | 23.60 | -0.211% | 112,367 | -29.576% |
| 2025-04-08 | 25.03 | 25.13 | 23.53 | 23.65 | +1.079% | 50,489 | -29.725% |
| 2025-04-07 | 23.18 | 24.39 | 22.83 | 23.40 | +1.025% | 67,084 | -28.967% |
| 2025-04-04 | 24.56 | 24.56 | 22.90 | 23.16 | -13.775% | 33,134 | -28.238% |
| 2025-04-03 | 27.30 | 27.43 | 26.86 | 26.86 | -1.917% | 54,752 | -38.124% |
| 2025-04-02 | 29.77 | 29.77 | 27.10 | 27.39 | +1.052% | 24,526 | -39.310% |
| 2025-04-01 | 27.10 | 27.30 | 26.85 | 27.10 | +1.157% | 26,705 | -38.672% |
| 2025-03-31 | 26.51 | 26.95 | 26.51 | 26.79 | -4.628% | 10,494 | -37.962% |
| 2025-03-28 | 28.13 | 28.13 | 27.64 | 28.09 | -3.404% | 9,854 | -40.833% |
| 2025-03-27 | 30.32 | 30.32 | 29.01 | 29.08 | -1.223% | 27,598 | -42.847% |
| 2025-03-26 | 29.39 | 29.53 | 29.14 | 29.44 | -0.048% | 5,043 | -43.546% |
| 2025-03-25 | 29.48 | 29.51 | 29.40 | 29.45 | +0.974% | 16,796 | -43.573% |
| 2025-03-24 | 29.59 | 29.81 | 29.17 | 29.17 | 0.000% | 13,868 | -43.024% |