SKKY
SKKYNET CLOUD SYSTEMS INC
stockOTC
EODOct 2, 2026
0.60633USD+34.770%(+0.15643)1,007
SKKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6063 | 0.6063 | 0.6063 | 0.6063 | +34.770% | 1,007 | 0.000% |
| 2026-10-01 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | -0.022% | 2,200 | +34.770% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +0.022% | 1,000 | +34.740% |
| 2026-09-17 | 0.3730 | 0.4499 | 0.3730 | 0.4499 | +9.349% | 500 | +34.770% |
| 2026-09-16 | 0.4169 | 0.4169 | 0.4114 | 0.4114 | -8.550% | 552 | +47.370% |
| 2026-09-14 | 0.4499 | 0.4499 | 0.3610 | 0.4499 | +9.349% | 3,124 | +34.770% |
| 2026-09-11 | 0.3601 | 0.4114 | 0.3400 | 0.4114 | -1.681% | 8,200 | +47.370% |
| 2026-09-08 | 0.3826 | 0.4185 | 0.3826 | 0.4185 | -7.007% | 200 | +44.892% |
| 2026-09-03 | 0.3601 | 0.4500 | 0.3601 | 0.4500 | 0.000% | 2,414 | +34.740% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +16.258% | 100 | +34.740% |
| 2026-08-31 | 0.3871 | 0.3871 | 0.3871 | 0.3871 | -9.463% | 2,080 | +56.646% |
| 2026-08-26 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | -4.994% | 206 | +41.823% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2,500 | +34.740% |
| 2026-08-21 | 0.7498 | 0.7498 | 0.4500 | 0.4500 | -0.022% | 5,889 | +34.740% |
| 2026-08-19 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | -39.979% | 310 | +34.710% |
| 2026-08-18 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | +66.607% | 3,200 | -19.145% |
| 2026-08-12 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | -9.980% | 5,000 | +34.710% |
| 2026-08-11 | 0.4993 | 0.5000 | 0.4993 | 0.5000 | +28.271% | 6,297 | +21.266% |
| 2026-08-10 | 0.3400 | 0.4996 | 0.3400 | 0.3898 | -22.040% | 24,501 | +55.549% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.3500 | 0.5000 | 0.000% | 1,485 | +21.266% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 250 | +21.266% |
| 2026-07-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 100 | +21.266% |
| 2026-07-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 101 | +23.741% |
| 2026-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,000 | +21.266% |
| 2026-07-14 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | +5.076% | 240 | +21.266% |
| 2026-07-13 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | +2.855% | 200 | +27.422% |
| 2026-07-09 | 0.3514 | 0.4626 | 0.3500 | 0.4626 | +3.382% | 1,220 | +31.060% |
| 2026-06-26 | 0.3830 | 0.4475 | 0.3500 | 0.4475 | -0.045% | 16,795 | +35.493% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.4477 | 0.4477 | 0.000% | 5,178 | +35.432% |
| 2026-06-23 | 0.3528 | 0.4477 | 0.3528 | 0.4477 | -12.216% | 755 | +35.432% |
| 2026-06-22 | 1.2500 | 1.2500 | 0.5100 | 0.5100 | -4.691% | 31,200 | +18.888% |
| 2026-06-16 | 0.4980 | 0.5700 | 0.3128 | 0.5351 | +7.299% | 5,809 | +13.312% |
| 2026-06-15 | 0.3910 | 0.4987 | 0.2700 | 0.4987 | -6.805% | 15,412 | +21.582% |
| 2026-06-12 | 0.5660 | 0.5660 | 0.5351 | 0.5351 | -5.457% | 300 | +13.308% |
| 2026-06-11 | 0.4800 | 0.5660 | 0.4800 | 0.5660 | +47.708% | 430 | +7.125% |
| 2026-06-10 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | -32.774% | 123 | +58.233% |
| 2026-06-08 | 0.5660 | 0.5700 | 0.5660 | 0.5700 | +0.707% | 1,777 | +6.374% |
| 2026-06-05 | 0.5599 | 0.5660 | 0.5200 | 0.5660 | -0.335% | 10,000 | +7.125% |
| 2026-06-04 | 0.4980 | 0.5679 | 0.4980 | 0.5679 | +82.019% | 1,770 | +6.767% |
| 2026-06-01 | 0.2651 | 0.3120 | 0.2651 | 0.3120 | +3.862% | 1,400 | +94.337% |
| 2026-05-26 | 0.3300 | 0.3300 | 0.3004 | 0.3004 | 0.000% | 2,275 | +101.841% |
| 2026-05-22 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | +0.100% | 509 | +101.841% |
| 2026-05-20 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -48.259% | 124 | +102.043% |
| 2026-05-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +71.882% | 1,000 | +4.540% |
| 2026-05-11 | 0.5980 | 0.5980 | 0.3374 | 0.3374 | +9.147% | 2,022 | +79.685% |
| 2026-05-08 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | +16.226% | 1,000 | +96.122% |
| 2026-05-06 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | -24.432% | 950 | +127.944% |
| 2026-05-05 | 0.4107 | 0.4720 | 0.3520 | 0.3520 | +4.204% | 4,500 | +72.253% |
| 2026-05-01 | 0.3000 | 0.3378 | 0.3000 | 0.3378 | +18.944% | 13,504 | +79.494% |
| 2026-04-30 | 0.3205 | 0.3205 | 0.2840 | 0.2840 | +0.233% | 1,548 | +113.496% |
| 2026-04-28 | 0.3378 | 0.3378 | 0.2833 | 0.2833 | -1.618% | 3,500 | +113.994% |
| 2026-04-24 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | +0.735% | 5,000 | +110.531% |
| 2026-04-21 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | -0.035% | 6,820 | +112.078% |
| 2026-04-20 | 0.2500 | 0.2860 | 0.2500 | 0.2860 | +8.339% | 6,809 | +112.003% |
| 2026-04-14 | 0.2231 | 0.2640 | 0.2231 | 0.2640 | +9.994% | 817 | +129.684% |
| 2026-04-10 | 0.2401 | 0.2401 | 0.2400 | 0.2400 | -13.226% | 980 | +152.638% |
| 2026-04-08 | 0.2800 | 0.2800 | 0.2728 | 0.2766 | -3.563% | 3,655 | +119.223% |
| 2026-04-06 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | +1.250% | 1,000 | +111.412% |
| 2026-04-01 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | -0.611% | 100 | +114.054% |
| 2026-03-30 | 0.2801 | 0.2850 | 0.2801 | 0.2850 | +1.749% | 21,410 | +112.747% |
| 2026-03-27 | 0.2800 | 0.2801 | 0.2800 | 0.2801 | -2.709% | 22,000 | +116.469% |
| 2026-03-20 | 0.2880 | 0.2880 | 0.2591 | 0.2879 | -0.724% | 25,441 | +110.604% |
| 2026-03-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +4.760% | 1,000 | +109.079% |
| 2026-03-10 | 0.2509 | 0.2900 | 0.2301 | 0.2768 | +8.941% | 12,800 | +119.032% |
| 2026-03-09 | 0.2609 | 0.2609 | 0.2509 | 0.2541 | +5.876% | 6,000 | +138.617% |
| 2026-03-03 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 2,850 | +152.638% |
| 2026-02-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.038% | 2,100 | +133.204% |
| 2026-02-23 | 0.2200 | 0.2604 | 0.2200 | 0.2599 | +17.065% | 10,850 | +133.294% |
| 2026-02-19 | 0.2080 | 0.2220 | 0.2080 | 0.2220 | +6.737% | 6,000 | +173.106% |
| 2026-02-18 | 0.2080 | 0.2220 | 0.2080 | 0.2080 | -4.753% | 4,923 | +191.505% |
| 2026-02-17 | 0.2200 | 0.2599 | 0.2080 | 0.2184 | +4.990% | 6,400 | +177.649% |
| 2026-02-13 | 0.2080 | 0.2220 | 0.2080 | 0.2080 | -5.455% | 5,000 | +191.505% |
| 2026-02-12 | 0.2080 | 0.2599 | 0.2080 | 0.2200 | +0.742% | 3,300 | +175.605% |
| 2026-02-11 | 0.2220 | 0.2220 | 0.2184 | 0.2184 | -6.655% | 3,000 | +177.649% |
| 2026-02-10 | 0.2310 | 0.2339 | 0.2110 | 0.2339 | +1.717% | 11,511 | +159.171% |
| 2026-02-09 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -36.067% | 62,365 | +163.622% |
| 2026-02-06 | 0.3160 | 0.3598 | 0.2850 | 0.3598 | +14.661% | 3,200 | +68.542% |
| 2026-02-05 | 0.3425 | 0.3425 | 0.3137 | 0.3137 | +4.802% | 7,500 | +93.253% |
| 2026-02-04 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | -0.208% | 2,000 | +102.532% |
| 2026-02-03 | 0.3000 | 0.4500 | 0.2908 | 0.3000 | +20.000% | 37,250 | +102.110% |
| 2026-02-02 | 0.2821 | 0.3000 | 0.2500 | 0.2500 | -2.368% | 8,621 | +142.532% |
| 2026-01-30 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | +2.425% | 1,901 | +136.789% |
| 2026-01-29 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.846% | 4,000 | +142.532% |
| 2026-01-28 | 0.2647 | 0.2647 | 0.2600 | 0.2600 | -12.752% | 2,700 | +133.204% |
| 2026-01-27 | 0.2695 | 0.2980 | 0.2600 | 0.2980 | -0.667% | 9,967 | +103.466% |
| 2026-01-26 | 0.2610 | 0.3000 | 0.2600 | 0.3000 | +7.143% | 7,089 | +102.110% |
| 2026-01-23 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -6.667% | 5,500 | +116.546% |
| 2026-01-22 | 0.2843 | 0.3000 | 0.2600 | 0.3000 | +2.051% | 7,500 | +102.110% |
| 2026-01-21 | 0.2754 | 0.2940 | 0.2700 | 0.2940 | +6.898% | 7,500 | +106.256% |
| 2026-01-20 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | -1.786% | 3,918 | +120.484% |
| 2026-01-16 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.000% | 4,501 | +116.546% |
| 2026-01-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 3,000 | +116.546% |
| 2026-01-07 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | +1.449% | 4,300 | +116.546% |
| 2026-01-02 | 0.1600 | 0.3000 | 0.1600 | 0.2760 | -13.188% | 22,551 | +119.685% |
| 2025-12-30 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | +1.238% | 500 | +90.713% |
| 2025-12-29 | 0.3200 | 0.3200 | 0.3000 | 0.3140 | -2.351% | 22,216 | +93.074% |
| 2025-12-26 | 0.3300 | 0.3300 | 0.3216 | 0.3216 | -5.412% | 273 | +88.535% |
| 2025-12-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.776% | 1,000 | +78.332% |
| 2025-12-18 | 0.3500 | 0.3898 | 0.3400 | 0.3898 | +8.278% | 6,298 | +55.549% |
| 2025-12-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -3.987% | 2,009 | +68.425% |
| 2025-12-16 | 0.3600 | 0.3899 | 0.3600 | 0.3750 | -0.279% | 4,350 | +61.710% |
| 2025-12-15 | 0.3760 | 0.3760 | 0.3700 | 0.3760 | -1.053% | 7,500 | +61.258% |
| 2025-12-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 3,000 | +59.561% |
| 2025-12-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 4,500 | +59.561% |
| 2025-12-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -1.266% | 3,000 | +55.469% |
| 2025-12-09 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | -0.253% | 2,025 | +53.501% |
| 2025-12-08 | 0.4000 | 0.4000 | 0.3960 | 0.3960 | -5.714% | 4,000 | +53.114% |
| 2025-12-05 | 0.4010 | 0.4200 | 0.4000 | 0.4200 | +2.439% | 4,200 | +44.364% |
| 2025-12-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -0.726% | 2,000 | +47.885% |
| 2025-12-02 | 0.4200 | 0.4200 | 0.4130 | 0.4130 | -6.136% | 7,000 | +46.811% |
| 2025-11-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 5,000 | +37.802% |
| 2025-11-24 | 0.4532 | 0.4532 | 0.4500 | 0.4500 | -6.250% | 44,077 | +34.740% |
| 2025-11-20 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 0.000% | 12,200 | +26.319% |
| 2025-11-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 2,002 | +26.319% |
| 2025-11-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.950% | 2,000 | +26.319% |
| 2025-11-17 | 0.5000 | 0.5050 | 0.4510 | 0.5050 | +1.000% | 5,400 | +20.065% |
| 2025-11-14 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -3.846% | 6,000 | +21.266% |
| 2025-11-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.556% | 5,200 | +16.602% |
| 2025-11-12 | 0.5000 | 0.5625 | 0.4510 | 0.5625 | +8.173% | 5,100 | +7.792% |
| 2025-11-11 | 0.5400 | 0.6199 | 0.5120 | 0.5200 | 0.000% | 26,710 | +16.602% |
| 2025-11-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 2,000 | +16.602% |
| 2025-11-07 | 0.5401 | 0.5401 | 0.5160 | 0.5400 | 0.000% | 9,730 | +12.283% |
| 2025-11-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 300 | +12.283% |
| 2025-11-04 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -1.786% | 2,300 | +10.242% |
| 2025-11-03 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -5.085% | 2,000 | +8.273% |
| 2025-10-31 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 190 | +2.768% |
| 2025-10-30 | 0.5900 | 0.5900 | 0.5500 | 0.5900 | +0.051% | 3,100 | +2.768% |
| 2025-10-29 | 0.5619 | 0.5897 | 0.5520 | 0.5897 | +3.456% | 2,515 | +2.820% |
| 2025-10-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -2.564% | 3,125 | +6.374% |
| 2025-10-27 | 0.6000 | 0.6000 | 0.5850 | 0.5850 | -5.599% | 5,000 | +3.646% |
| 2025-10-21 | 0.6000 | 0.6197 | 0.5900 | 0.6197 | +3.283% | 5,750 | -2.157% |
| 2025-10-20 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -1.639% | 8,235 | +1.055% |
| 2025-10-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 523 | -0.602% |
| 2025-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.235% | 100 | +1.055% |
| 2025-10-10 | 0.6300 | 0.6300 | 0.6075 | 0.6075 | -2.016% | 1,258 | -0.193% |
| 2025-10-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -0.402% | 2,000 | -2.205% |
| 2025-10-08 | 0.6300 | 0.6300 | 0.6225 | 0.6225 | -1.190% | 3,050 | -2.598% |
| 2025-10-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1,009 | -3.757% |
| 2025-10-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.106% | 1,000 | -5.261% |
| 2025-10-02 | 0.6300 | 0.6400 | 0.6300 | 0.6330 | 0.000% | 1,098 | -4.213% |
| 2025-10-01 | 0.6300 | 0.6360 | 0.6300 | 0.6330 | -1.094% | 2,720 | -4.213% |
| 2025-09-30 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | +3.728% | 14,635 | -5.261% |
| 2025-09-23 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | +1.148% | 200 | -1.729% |
| 2025-09-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 678 | -0.602% |
| 2025-09-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.142% | 1,943 | -2.205% |
| 2025-09-15 | 0.6201 | 0.6201 | 0.6000 | 0.6130 | -4.219% | 7,119 | -1.088% |
| 2025-09-12 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 0.000% | 264 | -5.261% |
| 2025-09-11 | 0.6400 | 0.6400 | 0.5900 | 0.6400 | 0.000% | 5,100 | -5.261% |
| 2025-09-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 245 | -5.261% |
| 2025-09-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 482 | -5.261% |
| 2025-09-08 | 0.6499 | 0.6499 | 0.6400 | 0.6400 | -1.538% | 334 | -5.261% |
| 2025-09-04 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -1.515% | 2,000 | -6.718% |
| 2025-09-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 1,000 | -8.132% |
| 2025-08-29 | 0.5238 | 0.6700 | 0.5238 | 0.6700 | 0.000% | 9,100 | -9.503% |
| 2025-08-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 2,000 | -9.503% |
| 2025-08-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 900 | -10.834% |
| 2025-08-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 2,000 | -10.834% |
| 2025-08-21 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -2.857% | 5,200 | -10.834% |
| 2025-08-20 | 0.7100 | 0.7400 | 0.6900 | 0.7000 | -1.408% | 8,810 | -13.381% |
| 2025-08-19 | 0.6700 | 0.7174 | 0.6700 | 0.7100 | +4.412% | 15,045 | -14.601% |
| 2025-08-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 2,070 | -10.834% |
| 2025-08-15 | 0.6900 | 0.6965 | 0.6900 | 0.6900 | -1.217% | 5,365 | -12.126% |
| 2025-08-13 | 0.7000 | 0.7000 | 0.6985 | 0.6985 | +1.232% | 700 | -13.195% |
| 2025-08-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 2,531 | -12.126% |
| 2025-08-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +5.183% | 469 | -12.126% |
| 2025-07-31 | 0.7500 | 0.7500 | 0.6560 | 0.6560 | +2.500% | 26,468 | -7.572% |
| 2025-07-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.491% | 550 | -5.261% |
| 2025-07-25 | 0.5900 | 0.6306 | 0.5900 | 0.6306 | +8.724% | 11,900 | -3.849% |
| 2025-07-24 | 0.6400 | 0.6400 | 0.5500 | 0.5800 | -9.798% | 11,300 | +4.540% |
| 2025-07-22 | 0.6400 | 0.6430 | 0.6400 | 0.6430 | +6.123% | 2,834 | -5.703% |
| 2025-07-21 | 0.5650 | 0.6059 | 0.5650 | 0.6059 | +6.298% | 5,758 | +0.071% |
| 2025-07-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +0.529% | 250 | +6.374% |
| 2025-07-15 | 0.7400 | 0.7400 | 0.5650 | 0.5670 | +1.250% | 795 | +6.937% |
| 2025-07-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 100 | +8.273% |
| 2025-07-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -0.178% | 505 | +8.273% |
| 2025-07-09 | 0.5630 | 0.5700 | 0.5600 | 0.5610 | -0.883% | 9,449 | +8.080% |
| 2025-07-08 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | -2.414% | 250 | +7.125% |
| 2025-07-07 | 0.6500 | 0.6600 | 0.5360 | 0.5800 | -14.246% | 12,572 | +4.540% |
| 2025-06-30 | 0.6600 | 0.7000 | 0.6500 | 0.6764 | -3.379% | 8,201 | -10.353% |
| 2025-06-26 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.000% | 806 | -13.381% |
| 2025-06-25 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | -4.110% | 6,104 | -13.381% |
| 2025-06-23 | 0.7625 | 0.7625 | 0.7300 | 0.7300 | -6.709% | 3,703 | -16.941% |
| 2025-06-11 | 0.8125 | 0.8125 | 0.7500 | 0.7825 | -7.941% | 27,256 | -22.514% |
| 2025-06-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 100 | -28.667% |
| 2025-06-05 | 0.8100 | 0.8510 | 0.8000 | 0.8000 | -5.882% | 11,650 | -24.209% |
| 2025-06-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 450 | -28.667% |
| 2025-05-30 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -9.574% | 3,000 | -28.667% |
| 2025-05-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 102 | -35.497% |
| 2025-05-27 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -2.128% | 1,109 | -34.095% |
| 2025-05-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 100 | -35.497% |
| 2025-05-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.046% | 100 | -34.095% |
| 2025-05-15 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.000% | 101 | -36.102% |
| 2025-05-13 | 0.8700 | 0.9489 | 0.8700 | 0.9489 | 0.000% | 600 | -36.102% |
| 2025-05-12 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | +3.786% | 1,007 | -36.102% |
| 2025-05-08 | 0.8000 | 0.9143 | 0.8000 | 0.9143 | -3.648% | 1,100 | -33.683% |
| 2025-05-07 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | +18.612% | 105 | -36.102% |
| 2025-05-06 | 0.8100 | 0.8100 | 0.7999 | 0.8000 | -1.222% | 25,254 | -24.209% |
| 2025-05-05 | 0.8000 | 0.8099 | 0.8000 | 0.8099 | +3.497% | 6,023 | -25.135% |
| 2025-05-02 | 0.7601 | 0.7825 | 0.7601 | 0.7825 | -3.023% | 200 | -22.517% |
| 2025-04-30 | 0.7501 | 0.8500 | 0.7501 | 0.8069 | +0.866% | 20,269 | -24.860% |
| 2025-04-29 | 0.9250 | 0.9250 | 0.7500 | 0.8000 | -13.514% | 7,978 | -24.209% |
| 2025-04-28 | 0.9499 | 0.9499 | 0.9250 | 0.9250 | -2.621% | 2,532 | -34.451% |
| 2025-04-25 | 0.9000 | 0.9499 | 0.9000 | 0.9499 | 0.000% | 931 | -36.169% |
| 2025-04-23 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.000% | 1,052 | -36.169% |
| 2025-04-22 | 0.8000 | 0.9499 | 0.8000 | 0.9499 | 0.000% | 447 | -36.169% |
| 2025-04-21 | 0.7751 | 0.9499 | 0.7751 | 0.9499 | 0.000% | 718 | -36.169% |
| 2025-04-16 | 0.7700 | 0.9499 | 0.7700 | 0.9499 | +23.364% | 1,167 | -36.169% |
| 2025-04-15 | 0.9499 | 0.9499 | 0.7700 | 0.7700 | -12.494% | 2,815 | -21.256% |
| 2025-04-14 | 0.6500 | 0.8799 | 0.6500 | 0.8799 | -7.366% | 448 | -31.094% |
| 2025-04-11 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | +23.685% | 511 | -36.169% |
| 2025-04-09 | 0.7000 | 0.7680 | 0.6900 | 0.7680 | -12.221% | 4,240 | -21.051% |
| 2025-04-04 | 0.7900 | 0.8749 | 0.7501 | 0.8749 | -0.482% | 1,775 | -30.699% |
| 2025-04-02 | 0.9399 | 0.9399 | 0.8792 | 0.8792 | -6.462% | 455 | -31.033% |
| 2025-04-01 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | +17.487% | 100 | -35.490% |
| 2025-03-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 5,000 | -24.209% |
| 2025-03-28 | 0.7701 | 0.8000 | 0.7701 | 0.8000 | -11.111% | 270 | -24.209% |
| 2025-03-27 | 0.9000 | 0.9000 | 0.7831 | 0.9000 | -4.245% | 1,460 | -32.630% |
| 2025-03-26 | 0.8949 | 0.9399 | 0.8949 | 0.9399 | +34.271% | 7,910 | -35.490% |
| 2025-03-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +3.688% | 1,000 | -13.381% |
| 2025-03-24 | 0.8575 | 0.8999 | 0.6500 | 0.6751 | -24.864% | 56,703 | -10.187% |
| 2025-03-21 | 0.8988 | 0.8988 | 0.6400 | 0.8985 | -0.044% | 5,007 | -32.518% |
| 2025-03-20 | 0.6011 | 0.8989 | 0.6011 | 0.8989 | -0.078% | 265 | -32.548% |
| 2025-03-19 | 0.7700 | 0.8996 | 0.7200 | 0.8996 | +11.062% | 3,142 | -32.600% |
| 2025-03-18 | 0.7904 | 0.8100 | 0.7904 | 0.8100 | +35.000% | 712 | -25.144% |
| 2025-03-17 | 0.5864 | 0.6000 | 0.5864 | 0.6000 | 0.000% | 4,926 | +1.055% |
| 2025-03-14 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -4.762% | 1,350 | +1.055% |
| 2025-03-13 | 0.5800 | 0.7337 | 0.5800 | 0.6300 | -3.077% | 4,769 | -3.757% |
| 2025-03-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.062% | 169 | -6.718% |
| 2025-03-11 | 0.6001 | 0.6200 | 0.4600 | 0.5800 | -22.662% | 1,437 | +4.533% |
| 2025-03-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -14.773% | 550 | -19.156% |
| 2025-03-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 222 | -31.099% |
| 2025-03-04 | 0.8900 | 0.9000 | 0.6000 | 0.9000 | +5.882% | 921 | -32.630% |
| 2025-03-03 | 0.8994 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 1,433 | -28.667% |
| 2025-02-28 | 0.9900 | 0.9900 | 0.8484 | 0.9000 | -4.883% | 430 | -32.630% |
| 2025-02-27 | 0.6775 | 0.9900 | 0.6775 | 0.9462 | +39.147% | 4,457 | -35.919% |
| 2025-02-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 2,200 | -10.834% |
| 2025-02-25 | 0.6500 | 0.7000 | 0.4700 | 0.7000 | +2.941% | 8,398 | -13.381% |
| 2025-02-24 | 0.7505 | 0.7505 | 0.6800 | 0.6800 | -21.839% | 2,228 | -10.834% |
| 2025-02-20 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | +9.424% | 15,643 | -30.307% |
| 2025-02-19 | 0.6001 | 0.7951 | 0.6001 | 0.7951 | -11.659% | 400 | -23.739% |
| 2025-02-18 | 0.6001 | 0.9000 | 0.6001 | 0.9000 | 0.000% | 280 | -32.630% |
| 2025-02-13 | 0.9030 | 0.9030 | 0.9000 | 0.9000 | -0.332% | 3,100 | -32.630% |
| 2025-02-12 | 0.8977 | 0.9030 | 0.8880 | 0.9030 | +0.568% | 2,574 | -32.854% |
| 2025-02-11 | 0.8979 | 0.8979 | 0.8979 | 0.8979 | -10.201% | 1,089 | -32.472% |
| 2025-02-10 | 0.6001 | 0.9999 | 0.6001 | 0.9999 | +42.843% | 618 | -39.361% |
| 2025-02-07 | 0.8899 | 0.8899 | 0.6020 | 0.7000 | -10.600% | 6,400 | -13.381% |
| 2025-02-06 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | +0.128% | 3,006 | -22.563% |
| 2025-02-05 | 0.8899 | 0.8899 | 0.6000 | 0.7820 | +0.256% | 2,773 | -22.464% |
| 2025-02-03 | 0.8899 | 0.8899 | 0.7800 | 0.7800 | 0.000% | 1,500 | -22.265% |
| 2025-01-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.350% | 6,000 | -22.265% |
| 2025-01-28 | 0.6170 | 0.8899 | 0.6170 | 0.8899 | 0.000% | 333 | -31.865% |
| 2025-01-27 | 0.7900 | 0.9000 | 0.7900 | 0.8899 | +41.254% | 17,367 | -31.865% |
| 2025-01-24 | 0.5861 | 0.7284 | 0.5592 | 0.6300 | +7.490% | 20,911 | -3.757% |
| 2025-01-23 | 0.4042 | 0.5861 | 0.4042 | 0.5861 | -0.170% | 300 | +3.452% |
| 2025-01-22 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 0.000% | 235 | +3.275% |
| 2025-01-21 | 0.3436 | 0.5871 | 0.3436 | 0.5871 | +5.093% | 270 | +3.275% |
| 2025-01-17 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | -5.314% | 200 | +8.535% |
| 2025-01-14 | 0.5100 | 0.5900 | 0.3422 | 0.5900 | -6.275% | 8,059 | +2.768% |
| 2025-01-13 | 0.6296 | 0.6296 | 0.6295 | 0.6295 | -0.016% | 2,250 | -3.681% |
| 2025-01-07 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | +1.141% | 164 | -3.696% |
| 2025-01-06 | 0.6113 | 0.6225 | 0.6000 | 0.6225 | -0.400% | 2,010 | -2.598% |
| 2025-01-03 | 0.6100 | 0.6250 | 0.5100 | 0.6250 | +2.459% | 5,345 | -2.987% |
| 2025-01-02 | 0.6250 | 0.6250 | 0.5200 | 0.6100 | -2.400% | 1,920 | -0.602% |
| 2024-12-31 | 0.6250 | 0.6254 | 0.5640 | 0.6250 | +14.679% | 10,365 | -2.987% |
| 2024-12-30 | 0.5800 | 0.5800 | 0.5450 | 0.5450 | -19.038% | 938 | +11.253% |
| 2024-12-27 | 0.6150 | 0.8500 | 0.3901 | 0.6732 | -18.327% | 5,068 | -9.927% |
| 2024-12-26 | 0.7200 | 0.8242 | 0.7200 | 0.8242 | +15.726% | 4,493 | -26.434% |
| 2024-12-24 | 0.6051 | 0.7122 | 0.6051 | 0.7122 | +1.796% | 1,150 | -14.865% |
| 2024-12-23 | 0.6051 | 0.6996 | 0.6051 | 0.6996 | -0.052% | 1,290 | -13.336% |
| 2024-12-19 | 0.7493 | 0.7493 | 0.4002 | 0.7000 | -6.667% | 3,200 | -13.381% |
| 2024-12-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -4.979% | 250 | -19.156% |
| 2024-12-17 | 0.7893 | 0.7893 | 0.7893 | 0.7893 | 0.000% | 200 | -23.181% |
| 2024-12-16 | 0.7893 | 0.7893 | 0.7893 | 0.7893 | -0.063% | 500 | -23.181% |
| 2024-12-13 | 0.7900 | 0.7900 | 0.6500 | 0.7898 | +5.321% | 4,500 | -23.230% |
| 2024-12-12 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.000% | 3,600 | -19.145% |
| 2024-12-11 | 0.6000 | 0.7499 | 0.4020 | 0.7499 | +15.369% | 3,350 | -19.145% |
| 2024-12-10 | 0.8101 | 0.8700 | 0.4299 | 0.6500 | -27.778% | 109,170 | -6.718% |
| 2024-12-09 | 0.9000 | 0.9000 | 0.8101 | 0.9000 | +0.011% | 2,920 | -32.630% |
| 2024-12-06 | 0.8999 | 0.8999 | 0.8325 | 0.8999 | 0.000% | 1,102 | -32.623% |
| 2024-12-05 | 0.8325 | 0.8999 | 0.8100 | 0.8999 | +2.553% | 642 | -32.623% |
| 2024-12-03 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | -2.500% | 451 | -30.903% |
| 2024-12-02 | 0.9900 | 0.9900 | 0.8550 | 0.9000 | +12.003% | 14,313 | -32.630% |
| 2024-11-29 | 0.8035 | 0.8035 | 0.8035 | 0.8035 | -19.645% | 100 | -24.544% |
| 2024-11-27 | 0.7751 | 1.0200 | 0.7751 | 1.0000 | +25.000% | 22,257 | -39.367% |
| 2024-11-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,405 | -24.209% |
| 2024-11-22 | 0.6750 | 0.8000 | 0.6750 | 0.8000 | 0.000% | 350 | -24.209% |
| 2024-11-20 | 0.5538 | 0.8000 | 0.5538 | 0.8000 | +13.459% | 705 | -24.209% |
| 2024-11-19 | 0.8000 | 0.8001 | 0.7051 | 0.7051 | -25.779% | 10,865 | -14.008% |
| 2024-11-18 | 1.2125 | 1.2125 | 0.9500 | 0.9500 | -5.000% | 2,769 | -36.176% |
| 2024-11-15 | 0.8000 | 1.4500 | 0.7500 | 1.0000 | +28.205% | 70,726 | -39.367% |
| 2024-11-14 | 0.3603 | 0.7819 | 0.3603 | 0.7800 | -11.364% | 7,200 | -22.265% |
| 2024-11-13 | 0.4800 | 0.8800 | 0.4800 | 0.8800 | +76.000% | 47,828 | -31.099% |
| 2024-11-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.655% | 100 | +21.266% |
| 2024-11-11 | 0.5200 | 0.5200 | 0.4110 | 0.4110 | -20.960% | 5,491 | +47.526% |
| 2024-11-06 | 0.5399 | 0.5400 | 0.5200 | 0.5200 | -3.688% | 14,212 | +16.604% |
| 2024-11-01 | 0.3513 | 0.5399 | 0.3513 | 0.5399 | +6.313% | 11,000 | +12.304% |
| 2024-10-30 | 0.3713 | 0.5078 | 0.3713 | 0.5078 | -5.956% | 610 | +19.394% |
| 2024-10-28 | 0.6800 | 0.6800 | 0.5174 | 0.5400 | +1.925% | 3,000 | +12.283% |
| 2024-10-22 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.000% | 1,000 | +14.445% |
| 2024-10-21 | 0.4012 | 0.5298 | 0.3727 | 0.5298 | -1.524% | 750 | +14.445% |
| 2024-10-17 | 0.3501 | 0.5380 | 0.3501 | 0.5380 | 0.000% | 2,010 | +12.701% |
| 2024-10-15 | 0.4100 | 0.5380 | 0.4100 | 0.5380 | +31.188% | 2,700 | +12.701% |
| 2024-10-14 | 0.4101 | 0.5400 | 0.4101 | 0.4101 | -24.056% | 6,749 | +47.849% |
| 2024-10-11 | 0.5380 | 0.5400 | 0.5050 | 0.5400 | +9.091% | 2,950 | +12.283% |
| 2024-10-10 | 0.4879 | 0.5100 | 0.4879 | 0.4950 | +1.455% | 6,920 | +22.491% |
| 2024-10-09 | 0.3396 | 0.4879 | 0.3396 | 0.4879 | +39.563% | 250 | +24.273% |
| 2024-10-08 | 0.4500 | 0.4500 | 0.3496 | 0.3496 | -22.313% | 3,870 | +73.440% |
| 2024-10-07 | 0.4101 | 0.5300 | 0.4101 | 0.4500 | -15.094% | 2,610 | +34.740% |
| 2024-10-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1,200 | +14.402% |
| 2024-10-01 | 0.4120 | 0.5200 | 0.4101 | 0.5200 | +2.362% | 3,850 | +16.602% |
| 2024-09-20 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | -0.373% | 1,450 | +19.356% |
| 2024-09-11 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | +7.362% | 200 | +18.912% |
| 2024-09-10 | 0.4100 | 0.4749 | 0.4100 | 0.4749 | -1.041% | 436 | +27.666% |
| 2024-09-06 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | -5.878% | 800 | +26.337% |
| 2024-09-05 | 0.4100 | 0.5099 | 0.4100 | 0.5099 | +6.245% | 615 | +18.912% |
| 2024-09-04 | 0.4101 | 0.5099 | 0.4101 | 0.4799 | -4.964% | 3,000 | +26.337% |
| 2024-09-03 | 0.4101 | 0.5100 | 0.4101 | 0.5050 | -2.510% | 4,000 | +20.065% |
| 2024-08-22 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.000% | 445 | +17.052% |
| 2024-08-21 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | -0.365% | 100 | +17.052% |
| 2024-08-14 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.000% | 100 | +16.624% |
| 2024-08-13 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.000% | 1,000 | +16.624% |
| 2024-08-12 | 0.4201 | 0.5199 | 0.4201 | 0.5199 | +4.001% | 1,100 | +16.624% |
| 2024-08-09 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | -3.847% | 1,000 | +21.290% |
| 2024-08-06 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | +20.907% | 100 | +16.624% |
| 2024-08-01 | 0.4300 | 0.4300 | 0.4120 | 0.4300 | -20.074% | 20,980 | +41.007% |
| 2024-07-22 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.000% | 3,364 | +12.701% |
| 2024-07-19 | 0.4000 | 0.5380 | 0.4000 | 0.5380 | +3.462% | 600 | +12.701% |
| 2024-07-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 325 | +16.602% |
| 2024-07-12 | 0.5400 | 0.5400 | 0.4420 | 0.5400 | 0.000% | 1,221 | +12.283% |
| 2024-07-10 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -1.800% | 1,507 | +12.283% |
| 2024-07-08 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | -1.804% | 2,058 | +10.262% |
| 2024-07-01 | 0.5600 | 0.5600 | 0.5550 | 0.5600 | +1.818% | 2,306 | +8.273% |
| 2024-06-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 200 | +10.242% |
| 2024-06-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +43.229% | 100 | +10.242% |
| 2024-06-25 | 0.5800 | 0.5800 | 0.3840 | 0.3840 | -35.786% | 2,000 | +57.898% |
| 2024-06-20 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | -0.333% | 100 | +1.393% |
| 2024-06-17 | 0.6000 | 0.6780 | 0.6000 | 0.6000 | +4.537% | 2,215 | +1.055% |
| 2024-06-13 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | -4.340% | 190 | +5.640% |
| 2024-06-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2,292 | +1.055% |
| 2024-06-11 | 0.3530 | 0.6000 | 0.3530 | 0.6000 | +13.636% | 5,126 | +1.055% |
| 2024-06-10 | 0.3520 | 0.5280 | 0.3520 | 0.5280 | -0.377% | 866 | +14.835% |
| 2024-06-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.108% | 100 | +14.402% |
| 2024-06-06 | 0.5180 | 0.5470 | 0.3220 | 0.5470 | +7.343% | 2,100 | +10.846% |
| 2024-06-03 | 0.4980 | 0.5096 | 0.3220 | 0.5096 | -2.004% | 3,684 | +18.986% |
| 2024-05-23 | 0.3202 | 0.5200 | 0.3202 | 0.5200 | -7.803% | 502 | +16.602% |
| 2024-05-21 | 0.6000 | 0.6000 | 0.5640 | 0.5640 | -15.819% | 344 | +7.503% |
| 2024-05-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +97.640% | 414 | -9.503% |
| 2024-05-16 | 0.4480 | 0.4740 | 0.3390 | 0.3390 | -0.294% | 8,436 | +78.858% |
| 2024-05-15 | 0.2511 | 0.3400 | 0.2500 | 0.3400 | +15.040% | 3,265 | +78.332% |
| 2024-05-13 | 0.2949 | 0.3400 | 0.2949 | 0.2955 | +0.220% | 20,661 | +105.153% |
| 2024-05-10 | 0.2511 | 0.2949 | 0.2511 | 0.2949 | +5.604% | 700 | +105.605% |
| 2024-05-03 | 0.2500 | 0.2792 | 0.2500 | 0.2792 | -5.339% | 769 | +117.128% |
| 2024-04-30 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.000% | 150 | +105.536% |
| 2024-04-29 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.000% | 2,000 | +105.536% |
| 2024-04-26 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -1.667% | 2,000 | +105.536% |
| 2024-04-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,684 | +102.110% |
| 2024-04-11 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 3,100 | +102.110% |
| 2024-04-10 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +13.208% | 1,600 | +102.110% |
| 2024-04-08 | 0.3390 | 0.3390 | 0.2000 | 0.2650 | -24.069% | 3,380 | +128.804% |
| 2024-04-04 | 0.3345 | 0.3490 | 0.1500 | 0.3490 | +4.340% | 15,700 | +73.734% |
| 2024-04-03 | 0.3001 | 0.3345 | 0.3001 | 0.3345 | -4.433% | 1,100 | +81.273% |
| 2024-03-25 | 0.3479 | 0.3500 | 0.3330 | 0.3500 | -0.850% | 6,198 | +73.237% |
| 2024-03-21 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.000% | 500 | +71.765% |
| 2024-03-14 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.000% | 500 | +71.765% |
| 2024-03-13 | 0.2880 | 0.3530 | 0.2880 | 0.3530 | +6.006% | 1,600 | +71.765% |
| 2024-03-07 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | -5.932% | 617 | +82.081% |
| 2024-03-05 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.000% | 1,000 | +71.280% |
| 2024-03-04 | 0.2701 | 0.3540 | 0.2701 | 0.3540 | +18.000% | 1,100 | +71.280% |
| 2024-02-22 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -4.306% | 700 | +102.110% |
| 2024-02-21 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.000% | 600 | +93.407% |