SKHCF
SONIC HEALTHCARE LTD
stockOTC
EODOct 2, 2026
13.00USD0.000%(0.00)168
SKHCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 168 | 0.000% |
| 2026-10-01 | 13.00 | 13.00 | 13.00 | 13.00 | -1.701% | 1,000 | 0.000% |
| 2026-09-30 | 13.22 | 13.22 | 13.22 | 13.22 | +13.325% | 259 | -1.701% |
| 2026-09-24 | 11.67 | 11.67 | 11.67 | 11.67 | -14.505% | 100 | +11.397% |
| 2026-08-26 | 13.65 | 13.65 | 13.65 | 13.65 | -4.211% | 1,042 | -4.762% |
| 2026-08-12 | 14.25 | 14.25 | 14.25 | 14.25 | -9.581% | 110 | -8.772% |
| 2026-07-29 | 14.55 | 15.76 | 14.55 | 15.76 | +14.203% | 1,286 | -17.513% |
| 2026-07-10 | 13.80 | 13.80 | 13.80 | 13.80 | +8.150% | 130 | -5.797% |
| 2026-06-22 | 12.76 | 12.76 | 12.76 | 12.76 | -4.491% | 302 | +1.881% |
| 2026-06-11 | 13.36 | 13.36 | 13.36 | 13.36 | +11.333% | 116 | -2.695% |
| 2026-05-18 | 12.00 | 12.00 | 12.00 | 12.00 | -12.447% | 120 | +8.333% |
| 2026-05-11 | 13.09 | 13.71 | 13.09 | 13.71 | -4.154% | 535 | -5.151% |
| 2026-04-23 | 14.29 | 14.35 | 14.29 | 14.30 | +7.925% | 5,010 | -9.091% |
| 2026-04-22 | 13.25 | 13.25 | 13.25 | 13.25 | -9.091% | 4,989 | -1.887% |
| 2026-04-16 | 13.19 | 14.57 | 13.19 | 14.57 | +4.107% | 2,706 | -10.806% |
| 2026-04-14 | 14.00 | 14.00 | 14.00 | 14.00 | +5.263% | 650 | -7.143% |
| 2026-03-30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.000% | 1,500 | -2.256% |
| 2026-03-26 | 14.00 | 14.00 | 14.00 | 14.00 | -6.667% | 20,150 | -7.143% |
| 2026-03-09 | 15.00 | 15.00 | 15.00 | 15.00 | -6.250% | 298 | -13.333% |
| 2026-03-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 130 | -18.750% |
| 2026-02-19 | 16.00 | 16.00 | 16.00 | 16.00 | +6.667% | 300 | -18.750% |
| 2026-02-12 | 15.00 | 15.00 | 15.00 | 15.00 | -6.832% | 234 | -13.333% |
| 2026-01-29 | 16.10 | 16.10 | 16.10 | 16.10 | +4.545% | 256 | -19.255% |
| 2026-01-13 | 15.40 | 15.40 | 15.40 | 15.40 | +8.146% | 4,000 | -15.584% |
| 2026-01-06 | 14.24 | 14.24 | 14.24 | 14.24 | +1.714% | 238 | -8.708% |
| 2025-12-31 | 14.00 | 14.00 | 14.00 | 14.00 | -0.568% | 1,466 | -7.143% |
| 2025-12-26 | 14.08 | 14.08 | 14.08 | 14.08 | +1.149% | 743 | -7.670% |
| 2025-12-19 | 13.92 | 13.92 | 13.92 | 13.92 | -4.527% | 100,465 | -6.609% |
| 2025-12-11 | 14.58 | 14.58 | 14.58 | 14.58 | -1.018% | 168 | -10.837% |
| 2025-12-10 | 14.73 | 14.73 | 14.73 | 14.73 | +5.214% | 169 | -11.745% |
| 2025-12-09 | 14.00 | 14.00 | 14.00 | 14.00 | -12.514% | 487 | -7.143% |
| 2025-12-01 | 16.00 | 16.00 | 16.00 | 16.00 | +9.561% | 731 | -18.763% |
| 2025-11-24 | 14.61 | 14.61 | 14.61 | 14.61 | -1.973% | 569 | -10.995% |
| 2025-11-20 | 15.03 | 15.03 | 14.90 | 14.90 | +14.527% | 607 | -12.752% |
| 2025-11-18 | 13.47 | 13.47 | 13.01 | 13.01 | -8.957% | 6,353 | -0.077% |
| 2025-11-17 | 14.29 | 14.29 | 14.29 | 14.29 | +8.422% | 927 | -9.027% |
| 2025-11-11 | 13.18 | 13.18 | 13.18 | 13.18 | -4.493% | 427 | -1.366% |
| 2025-11-10 | 13.80 | 13.80 | 13.80 | 13.80 | +8.576% | 2,093 | -5.797% |
| 2025-11-05 | 12.71 | 12.71 | 12.71 | 12.71 | -9.214% | 50,284 | +2.282% |
| 2025-10-29 | 14.92 | 14.92 | 14.00 | 14.00 | -1.408% | 1,000 | -7.143% |
| 2025-10-28 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 792 | -8.451% |
| 2025-10-27 | 14.20 | 14.20 | 14.20 | 14.20 | +0.424% | 601 | -8.451% |
| 2025-10-24 | 14.14 | 14.14 | 14.14 | 14.14 | +11.339% | 2,199 | -8.062% |
| 2025-10-21 | 12.70 | 12.70 | 12.70 | 12.70 | -8.104% | 400 | +2.362% |
| 2025-10-16 | 13.82 | 13.82 | 13.82 | 13.82 | -1.462% | 143 | -5.933% |
| 2025-10-15 | 13.41 | 14.03 | 13.41 | 14.03 | +5.372% | 689 | -7.308% |
| 2025-10-14 | 13.80 | 13.80 | 13.31 | 13.31 | +1.681% | 1,263 | -2.329% |
| 2025-10-07 | 13.09 | 13.09 | 13.09 | 13.09 | -8.301% | 69,311 | -0.688% |
| 2025-10-02 | 13.54 | 14.28 | 13.54 | 14.28 | -3.677% | 47,432 | -8.932% |
| 2025-10-01 | 14.82 | 14.82 | 14.82 | 14.82 | +3.636% | 474 | -12.281% |
| 2025-09-29 | 13.30 | 14.90 | 13.30 | 14.30 | -1.175% | 4,901 | -9.091% |
| 2025-09-26 | 14.47 | 14.47 | 14.47 | 14.47 | +8.552% | 1,066 | -10.159% |
| 2025-09-25 | 13.33 | 13.33 | 13.33 | 13.33 | -11.311% | 1,015 | -2.476% |
| 2025-09-24 | 15.03 | 15.03 | 15.03 | 15.03 | -2.085% | 275 | -13.506% |
| 2025-09-23 | 15.35 | 15.35 | 15.35 | 15.35 | +10.115% | 399 | -15.309% |
| 2025-09-22 | 13.94 | 13.94 | 13.94 | 13.94 | -10.354% | 241 | -6.743% |
| 2025-09-19 | 15.55 | 15.55 | 15.55 | 15.55 | +9.816% | 212 | -16.399% |
| 2025-09-09 | 14.16 | 14.16 | 14.16 | 14.16 | -4.839% | 196 | -8.192% |
| 2025-09-08 | 15.45 | 15.45 | 14.88 | 14.88 | +1.848% | 3,956 | -12.634% |
| 2025-09-05 | 14.61 | 14.61 | 14.61 | 14.61 | 0.000% | 451 | -11.020% |
| 2025-09-04 | 14.61 | 14.61 | 14.61 | 14.61 | +0.206% | 363 | -11.020% |
| 2025-09-03 | 14.58 | 14.58 | 14.58 | 14.58 | -0.816% | 110 | -10.837% |
| 2025-09-02 | 14.70 | 14.70 | 14.70 | 14.70 | -4.047% | 283 | -11.565% |
| 2025-08-28 | 15.31 | 15.32 | 15.31 | 15.32 | +3.096% | 417 | -15.144% |
| 2025-08-27 | 14.86 | 14.86 | 14.86 | 14.86 | -12.403% | 1,279 | -12.517% |
| 2025-08-22 | 16.96 | 16.96 | 16.96 | 16.96 | +5.695% | 246 | -23.367% |
| 2025-08-21 | 16.88 | 16.88 | 16.05 | 16.05 | -9.831% | 1,912 | -19.003% |
| 2025-08-19 | 17.80 | 17.80 | 17.80 | 17.80 | -7.772% | 149 | -26.966% |
| 2025-08-18 | 19.30 | 19.30 | 19.30 | 19.30 | +11.625% | 196 | -32.642% |
| 2025-08-13 | 17.29 | 17.29 | 17.29 | 17.29 | +1.408% | 276 | -24.812% |
| 2025-08-08 | 17.05 | 17.05 | 17.05 | 17.05 | -9.212% | 61,012 | -23.754% |
| 2025-08-07 | 18.78 | 18.78 | 18.78 | 18.78 | +2.121% | 413 | -30.777% |
| 2025-07-29 | 18.39 | 18.39 | 18.39 | 18.39 | -4.912% | 4,700 | -29.309% |
| 2025-07-21 | 19.34 | 19.34 | 19.34 | 19.34 | +13.232% | 1,103 | -32.782% |
| 2025-07-18 | 17.08 | 17.08 | 17.08 | 17.08 | +0.117% | 196 | -23.888% |
| 2025-07-14 | 17.06 | 17.06 | 17.06 | 17.06 | -3.398% | 231 | -23.798% |
| 2025-07-10 | 16.20 | 17.66 | 16.20 | 17.66 | -3.970% | 549 | -26.387% |
| 2025-07-07 | 18.39 | 18.39 | 18.39 | 18.39 | -1.023% | 215 | -29.309% |
| 2025-07-03 | 18.58 | 18.58 | 18.58 | 18.58 | +1.752% | 642 | -30.032% |
| 2025-06-27 | 18.26 | 18.26 | 18.26 | 18.26 | +1.388% | 132 | -28.806% |
| 2025-06-26 | 18.01 | 18.01 | 18.01 | 18.01 | +0.558% | 22,290 | -27.818% |
| 2025-06-20 | 17.91 | 17.91 | 17.91 | 17.91 | +10.283% | 153 | -27.415% |
| 2025-06-18 | 16.24 | 16.24 | 16.24 | 16.24 | -10.573% | 60,269 | -19.951% |
| 2025-06-10 | 18.16 | 18.16 | 18.16 | 18.16 | +14.286% | 132 | -28.414% |
| 2025-06-09 | 18.01 | 18.01 | 15.89 | 15.89 | -12.113% | 480 | -18.188% |
| 2025-06-06 | 18.08 | 18.08 | 18.08 | 18.08 | +10.311% | 195 | -28.097% |
| 2025-06-04 | 16.39 | 16.39 | 16.39 | 16.39 | +0.676% | 156 | -20.683% |
| 2025-06-02 | 16.28 | 16.28 | 16.28 | 16.28 | -0.883% | 655 | -20.147% |
| 2025-05-30 | 16.43 | 16.43 | 16.43 | 16.43 | -7.517% | 721 | -20.852% |
| 2025-05-23 | 17.76 | 17.76 | 17.76 | 17.76 | +3.708% | 794 | -26.802% |
| 2025-05-20 | 17.13 | 17.13 | 17.13 | 17.13 | -4.383% | 443 | -24.088% |
| 2025-05-19 | 17.91 | 17.91 | 17.91 | 17.91 | 0.000% | 146 | -27.415% |
| 2025-05-16 | 17.10 | 17.91 | 17.10 | 17.91 | -2.078% | 2,341 | -27.415% |
| 2025-05-12 | 18.29 | 18.29 | 18.29 | 18.29 | +11.934% | 4,259 | -28.923% |
| 2025-05-09 | 17.96 | 17.96 | 15.80 | 16.34 | -9.574% | 2,042 | -20.441% |
| 2025-05-08 | 18.07 | 18.07 | 18.07 | 18.07 | +2.846% | 311 | -28.058% |
| 2025-05-02 | 17.57 | 17.57 | 17.57 | 17.57 | +6.809% | 738 | -26.010% |
| 2025-05-01 | 16.45 | 16.45 | 16.45 | 16.45 | -5.785% | 1,843 | -20.973% |
| 2025-04-28 | 17.46 | 17.46 | 17.46 | 17.46 | +3.070% | 1,691 | -25.544% |
| 2025-04-25 | 16.94 | 16.94 | 16.94 | 16.94 | +8.520% | 342 | -23.259% |
| 2025-04-24 | 15.61 | 15.61 | 15.61 | 15.61 | +0.128% | 223 | -16.720% |
| 2025-04-22 | 15.59 | 15.59 | 15.59 | 15.59 | -7.915% | 19,226 | -16.613% |
| 2025-04-17 | 16.93 | 16.93 | 15.37 | 16.93 | +14.392% | 1,277 | -23.213% |
| 2025-04-15 | 15.27 | 15.27 | 14.80 | 14.80 | -5.672% | 1,958 | -12.162% |
| 2025-04-14 | 15.69 | 15.69 | 15.69 | 15.69 | +5.835% | 372 | -17.145% |
| 2025-04-11 | 16.20 | 16.20 | 14.82 | 14.82 | +4.770% | 10,989 | -12.310% |
| 2025-04-09 | 14.15 | 14.15 | 14.15 | 14.15 | -7.030% | 2,763 | -8.127% |
| 2025-04-08 | 15.60 | 15.60 | 15.22 | 15.22 | +7.562% | 520 | -14.586% |
| 2025-04-07 | 14.15 | 14.15 | 14.15 | 14.15 | -9.295% | 400 | -8.127% |
| 2025-04-01 | 15.60 | 15.60 | 15.60 | 15.60 | -3.421% | 618 | -16.667% |
| 2025-03-31 | 16.10 | 16.15 | 16.10 | 16.15 | +4.683% | 1,809 | -19.518% |
| 2025-03-28 | 15.43 | 15.43 | 15.43 | 15.43 | +0.652% | 7,673 | -15.749% |
| 2025-03-24 | 15.33 | 15.33 | 15.33 | 15.33 | -2.045% | 243 | -15.199% |
| 2025-03-17 | 15.65 | 15.65 | 15.65 | 15.65 | -3.574% | 657 | -16.933% |
| 2025-03-10 | 16.23 | 16.23 | 16.23 | 16.23 | -1.636% | 191 | -19.901% |
| 2025-02-20 | 16.50 | 16.50 | 16.50 | 16.50 | -8.840% | 427 | -21.212% |
| 2025-02-19 | 18.10 | 18.10 | 18.10 | 18.10 | +2.029% | 2,000 | -28.177% |
| 2025-02-14 | 17.74 | 17.74 | 17.74 | 17.74 | -1.989% | 7,993 | -26.719% |
| 2025-02-13 | 18.10 | 18.10 | 18.10 | 18.10 | +7.101% | 924 | -28.177% |
| 2025-02-10 | 16.90 | 16.90 | 16.90 | 16.90 | -4.412% | 321 | -23.077% |
| 2025-02-03 | 17.68 | 17.68 | 17.68 | 17.68 | -0.562% | 256 | -26.471% |
| 2025-01-31 | 17.78 | 17.78 | 17.78 | 17.78 | +5.207% | 249 | -26.884% |
| 2025-01-29 | 16.90 | 16.90 | 16.90 | 16.90 | -5.121% | 204 | -23.077% |
| 2025-01-24 | 17.81 | 17.81 | 17.81 | 17.81 | +0.237% | 233 | -27.016% |
| 2025-01-23 | 17.77 | 17.77 | 17.77 | 17.77 | +1.543% | 1,209 | -26.843% |
| 2025-01-22 | 17.87 | 17.87 | 17.50 | 17.50 | -1.186% | 2,560 | -25.714% |
| 2025-01-21 | 17.71 | 17.71 | 17.71 | 17.71 | +5.813% | 1,898 | -26.595% |
| 2025-01-17 | 17.63 | 17.63 | 16.74 | 16.74 | +1.683% | 397 | -22.328% |
| 2025-01-14 | 17.69 | 17.69 | 16.46 | 16.46 | -2.462% | 335 | -21.021% |
| 2025-01-13 | 17.61 | 17.61 | 16.88 | 16.88 | -6.351% | 2,456 | -22.965% |
| 2025-01-10 | 18.02 | 18.02 | 18.02 | 18.02 | +1.338% | 942 | -27.858% |
| 2025-01-07 | 17.78 | 17.78 | 17.78 | 17.78 | +6.161% | 300 | -26.892% |
| 2025-01-06 | 18.10 | 18.10 | 16.75 | 16.75 | +5.612% | 12,913 | -22.388% |
| 2024-12-31 | 15.25 | 15.86 | 15.25 | 15.86 | +2.654% | 683 | -18.033% |
| 2024-12-30 | 16.20 | 17.89 | 15.45 | 15.45 | -13.783% | 928 | -15.858% |
| 2024-12-26 | 17.92 | 17.92 | 17.92 | 17.92 | +12.000% | 196 | -27.455% |
| 2024-12-24 | 16.48 | 16.48 | 16.00 | 16.00 | -9.400% | 2,222 | -18.750% |
| 2024-12-23 | 16.65 | 17.66 | 16.38 | 17.66 | +8.878% | 9,369 | -26.387% |
| 2024-12-20 | 16.14 | 16.22 | 16.14 | 16.22 | -0.491% | 11,908 | -19.852% |
| 2024-12-19 | 16.30 | 16.30 | 16.30 | 16.30 | -3.607% | 544 | -20.245% |
| 2024-12-17 | 16.91 | 16.91 | 16.91 | 16.91 | -5.720% | 1,550 | -23.122% |
| 2024-12-16 | 17.94 | 17.94 | 17.94 | 17.94 | -1.288% | 813 | -27.520% |
| 2024-12-13 | 18.17 | 18.17 | 18.17 | 18.17 | +6.195% | 386 | -28.453% |
| 2024-12-12 | 17.11 | 17.11 | 17.11 | 17.11 | 0.000% | 416 | -24.021% |
| 2024-12-11 | 17.11 | 17.65 | 17.11 | 17.11 | 0.000% | 2,639 | -24.021% |
| 2024-12-10 | 17.11 | 17.11 | 17.11 | 17.11 | -1.383% | 1,373 | -24.021% |
| 2024-12-09 | 17.35 | 17.35 | 17.35 | 17.35 | +0.696% | 42,357 | -25.072% |
| 2024-12-06 | 17.23 | 17.23 | 17.23 | 17.23 | -2.324% | 375 | -24.550% |
| 2024-12-05 | 17.64 | 17.64 | 17.64 | 17.64 | +0.915% | 245 | -26.304% |
| 2024-12-04 | 17.48 | 17.48 | 17.48 | 17.48 | -2.237% | 124 | -25.629% |
| 2024-12-03 | 17.88 | 17.88 | 17.88 | 17.88 | +0.379% | 273 | -27.293% |
| 2024-12-02 | 17.81 | 17.81 | 17.81 | 17.81 | -0.766% | 467 | -27.018% |
| 2024-11-27 | 17.24 | 17.95 | 17.24 | 17.95 | +4.118% | 15,837 | -27.577% |
| 2024-11-26 | 17.24 | 17.24 | 17.24 | 17.24 | -1.203% | 343 | -24.594% |
| 2024-11-20 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000% | 435 | -25.501% |
| 2024-11-19 | 17.45 | 17.45 | 17.45 | 17.45 | +6.079% | 918 | -25.501% |
| 2024-11-15 | 17.85 | 17.85 | 16.45 | 16.45 | -1.201% | 827 | -20.973% |
| 2024-11-14 | 16.65 | 16.65 | 16.65 | 16.65 | +2.462% | 3,376 | -21.922% |
| 2024-11-13 | 16.25 | 16.25 | 16.25 | 16.25 | -4.636% | 1,075 | -20.000% |
| 2024-11-11 | 17.41 | 17.41 | 17.04 | 17.04 | -2.181% | 316 | -23.709% |
| 2024-11-04 | 17.46 | 17.46 | 17.42 | 17.42 | 0.000% | 8,077 | -25.373% |
| 2024-11-01 | 17.42 | 17.42 | 17.42 | 17.42 | -8.460% | 132 | -25.373% |
| 2024-10-25 | 19.03 | 19.03 | 19.03 | 19.03 | +8.113% | 716 | -31.687% |
| 2024-10-24 | 18.30 | 18.30 | 17.60 | 17.60 | -0.272% | 1,930 | -26.145% |
| 2024-10-17 | 17.70 | 17.70 | 17.65 | 17.65 | +4.130% | 778 | -26.346% |
| 2024-10-15 | 17.51 | 17.51 | 16.95 | 16.95 | -11.673% | 1,505 | -23.304% |
| 2024-10-14 | 19.19 | 19.19 | 19.19 | 19.19 | +0.052% | 158 | -32.256% |
| 2024-10-11 | 18.29 | 19.18 | 18.29 | 19.18 | +6.025% | 1,132 | -32.221% |
| 2024-10-08 | 18.09 | 18.09 | 18.09 | 18.09 | -4.940% | 344 | -28.137% |
| 2024-09-30 | 19.03 | 19.03 | 19.03 | 19.03 | +1.385% | 344 | -31.687% |
| 2024-09-25 | 18.77 | 18.77 | 18.77 | 18.77 | +7.998% | 277 | -30.741% |
| 2024-09-24 | 17.38 | 17.38 | 17.38 | 17.38 | +1.047% | 1,121 | -25.201% |
| 2024-09-17 | 17.20 | 17.20 | 17.20 | 17.20 | -7.178% | 208 | -24.419% |
| 2024-09-10 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000% | 163 | -29.843% |
| 2024-09-09 | 18.53 | 18.53 | 18.53 | 18.53 | +3.520% | 1,077 | -29.843% |
| 2024-09-05 | 18.53 | 18.53 | 17.90 | 17.90 | -0.056% | 374 | -27.374% |
| 2024-08-30 | 17.91 | 17.91 | 17.91 | 17.91 | +2.343% | 982 | -27.415% |
| 2024-08-29 | 19.77 | 19.77 | 17.50 | 17.50 | -9.138% | 1,741 | -25.714% |
| 2024-08-23 | 19.26 | 19.26 | 19.26 | 19.26 | +4.334% | 146 | -32.503% |
| 2024-08-19 | 18.09 | 18.46 | 18.09 | 18.46 | +2.130% | 489 | -29.577% |
| 2024-08-09 | 18.63 | 18.63 | 18.07 | 18.07 | +5.394% | 3,661 | -28.077% |
| 2024-08-07 | 17.15 | 17.15 | 17.15 | 17.15 | -8.970% | 994 | -24.198% |
| 2024-08-05 | 18.84 | 18.84 | 18.84 | 18.84 | +11.150% | 137 | -30.998% |
| 2024-07-30 | 16.95 | 16.95 | 16.95 | 16.95 | -0.353% | 391 | -23.304% |
| 2024-07-26 | 17.01 | 17.01 | 17.01 | 17.01 | -3.539% | 316 | -23.574% |
| 2024-07-23 | 17.63 | 17.63 | 17.63 | 17.63 | -5.650% | 2,081 | -26.279% |
| 2024-07-22 | 18.69 | 18.69 | 18.69 | 18.69 | +5.904% | 214 | -30.444% |
| 2024-07-17 | 17.65 | 17.65 | 17.65 | 17.65 | -2.926% | 190 | -26.337% |
| 2024-07-15 | 18.18 | 18.18 | 18.18 | 18.18 | +0.776% | 3,052 | -28.493% |
| 2024-07-12 | 18.04 | 18.04 | 18.04 | 18.04 | +10.000% | 258 | -27.938% |
| 2024-07-11 | 18.04 | 18.04 | 16.40 | 16.40 | -4.861% | 484 | -20.732% |
| 2024-07-09 | 17.60 | 17.60 | 17.24 | 17.24 | -5.906% | 1,628 | -24.585% |
| 2024-07-05 | 18.32 | 18.32 | 18.32 | 18.32 | +6.884% | 163 | -29.039% |
| 2024-07-03 | 16.99 | 17.14 | 16.99 | 17.14 | -3.164% | 2,458 | -24.154% |
| 2024-07-01 | 17.70 | 17.70 | 17.70 | 17.70 | -2.694% | 237 | -26.554% |
| 2024-06-28 | 18.19 | 18.19 | 18.19 | 18.19 | +3.352% | 230 | -28.532% |
| 2024-06-25 | 17.60 | 17.60 | 17.60 | 17.60 | -1.753% | 1,123 | -26.136% |
| 2024-06-24 | 17.91 | 17.91 | 17.91 | 17.91 | -2.002% | 230 | -27.431% |
| 2024-06-21 | 18.28 | 18.28 | 18.28 | 18.28 | +8.745% | 245 | -28.884% |
| 2024-06-20 | 16.81 | 16.81 | 16.81 | 16.81 | +0.900% | 195 | -22.665% |
| 2024-06-17 | 16.97 | 16.97 | 16.66 | 16.66 | +0.036% | 2,632 | -21.969% |
| 2024-06-13 | 16.65 | 16.65 | 16.65 | 16.65 | +1.462% | 1,310 | -21.941% |
| 2024-06-12 | 16.41 | 16.41 | 16.41 | 16.41 | +2.909% | 2,608 | -20.799% |
| 2024-06-10 | 15.95 | 15.95 | 15.95 | 15.95 | -0.412% | 320 | -18.495% |
| 2024-06-07 | 16.02 | 16.02 | 16.02 | 16.02 | -1.839% | 8,348 | -18.831% |
| 2024-06-06 | 16.32 | 16.32 | 16.32 | 16.32 | -0.257% | 182 | -20.324% |
| 2024-06-04 | 15.39 | 16.36 | 15.39 | 16.36 | +1.038% | 10,623 | -20.528% |
| 2024-06-03 | 16.19 | 16.19 | 16.19 | 16.19 | -2.270% | 1,595 | -19.704% |
| 2024-05-31 | 16.57 | 16.57 | 16.57 | 16.57 | +6.370% | 3,060 | -21.526% |
| 2024-05-30 | 15.37 | 15.57 | 15.37 | 15.57 | -4.735% | 737 | -16.528% |
| 2024-05-29 | 16.35 | 16.35 | 16.35 | 16.35 | +1.226% | 67,958 | -20.480% |
| 2024-05-28 | 15.66 | 16.20 | 15.66 | 16.15 | -3.605% | 619 | -19.505% |
| 2024-05-23 | 17.31 | 17.31 | 16.75 | 16.75 | +4.256% | 87,751 | -22.407% |
| 2024-05-22 | 16.07 | 16.07 | 16.07 | 16.07 | -3.321% | 159 | -19.104% |
| 2024-05-21 | 16.85 | 16.85 | 16.62 | 16.62 | -7.993% | 321 | -21.790% |
| 2024-05-20 | 18.07 | 18.07 | 18.07 | 18.07 | -1.160% | 300 | -28.042% |
| 2024-05-17 | 18.28 | 18.28 | 18.28 | 18.28 | +0.142% | 50,404 | -28.876% |
| 2024-05-16 | 18.25 | 18.25 | 18.25 | 18.25 | -0.044% | 206 | -28.775% |
| 2024-05-13 | 18.26 | 18.26 | 18.26 | 18.26 | +0.187% | 173 | -28.806% |
| 2024-05-10 | 18.23 | 18.23 | 18.23 | 18.23 | +5.243% | 46,668 | -28.673% |
| 2024-05-09 | 17.32 | 17.32 | 17.32 | 17.32 | -0.756% | 1,289 | -24.934% |
| 2024-05-08 | 17.45 | 17.45 | 17.45 | 17.45 | +1.809% | 1,409 | -25.501% |
| 2024-05-07 | 17.40 | 17.40 | 17.14 | 17.14 | -1.866% | 132,107 | -24.154% |
| 2024-05-02 | 17.47 | 17.47 | 17.47 | 17.47 | +1.759% | 209 | -25.570% |
| 2024-04-30 | 17.15 | 17.16 | 17.15 | 17.16 | +0.257% | 489 | -24.260% |
| 2024-04-29 | 17.73 | 17.73 | 17.12 | 17.12 | +0.647% | 1,435 | -24.065% |
| 2024-04-24 | 17.01 | 17.01 | 17.01 | 17.01 | -0.088% | 9,234 | -23.574% |
| 2024-04-22 | 16.77 | 17.02 | 16.77 | 17.02 | +4.243% | 642 | -23.642% |
| 2024-04-17 | 16.33 | 16.33 | 16.33 | 16.33 | -1.460% | 276 | -20.402% |
| 2024-04-16 | 16.63 | 17.05 | 16.57 | 16.57 | -1.929% | 1,329 | -21.564% |
| 2024-04-15 | 16.90 | 16.90 | 16.90 | 16.90 | -3.594% | 303 | -23.077% |
| 2024-04-12 | 17.45 | 17.85 | 17.45 | 17.53 | -7.581% | 1,617 | -25.841% |
| 2024-04-10 | 18.30 | 18.97 | 18.30 | 18.97 | +1.542% | 238 | -31.464% |
| 2024-04-09 | 18.73 | 18.73 | 18.68 | 18.68 | -1.112% | 3,847 | -30.407% |
| 2024-04-08 | 18.72 | 19.20 | 18.72 | 18.89 | -0.127% | 679 | -31.181% |
| 2024-04-05 | 19.26 | 19.26 | 18.91 | 18.91 | -2.846% | 378 | -31.268% |
| 2024-04-02 | 19.47 | 19.47 | 19.47 | 19.47 | +3.454% | 20,333 | -33.224% |
| 2024-04-01 | 18.82 | 18.82 | 18.82 | 18.82 | +0.481% | 505 | -30.917% |
| 2024-03-28 | 19.75 | 19.75 | 18.73 | 18.73 | -0.731% | 1,092 | -30.585% |
| 2024-03-26 | 18.87 | 18.87 | 18.87 | 18.87 | +1.028% | 259 | -31.093% |
| 2024-03-25 | 18.63 | 18.67 | 18.63 | 18.67 | +6.283% | 30,465 | -30.384% |
| 2024-03-20 | 17.57 | 17.57 | 17.57 | 17.57 | -2.389% | 1,504 | -26.010% |
| 2024-03-19 | 18.00 | 18.00 | 18.00 | 18.00 | -0.870% | 100 | -27.778% |
| 2024-03-18 | 18.33 | 18.33 | 18.16 | 18.16 | +2.588% | 2,317 | -28.406% |
| 2024-03-15 | 18.88 | 18.88 | 17.70 | 17.70 | -5.846% | 562 | -26.554% |
| 2024-03-14 | 18.06 | 18.80 | 18.06 | 18.80 | +2.113% | 580 | -30.847% |
| 2024-03-13 | 18.41 | 18.41 | 18.41 | 18.41 | +1.087% | 313 | -29.386% |
| 2024-03-12 | 18.21 | 18.21 | 18.21 | 18.21 | -3.179% | 1,754 | -28.618% |
| 2024-03-11 | 18.38 | 18.81 | 18.38 | 18.81 | +1.391% | 1,381 | -30.888% |
| 2024-03-08 | 18.51 | 18.55 | 18.51 | 18.55 | +1.222% | 285 | -29.927% |
| 2024-03-07 | 18.33 | 18.33 | 18.33 | 18.33 | -0.661% | 644 | -29.070% |
| 2024-03-06 | 18.45 | 18.45 | 18.45 | 18.45 | +2.763% | 850 | -29.539% |
| 2024-03-05 | 17.91 | 17.95 | 17.91 | 17.95 | -5.475% | 492 | -27.593% |
| 2024-03-04 | 18.99 | 18.99 | 18.99 | 18.99 | -1.606% | 308 | -31.557% |
| 2024-02-29 | 19.08 | 19.30 | 19.08 | 19.30 | -0.227% | 414 | -32.656% |
| 2024-02-28 | 19.39 | 19.39 | 19.35 | 19.35 | +2.251% | 460 | -32.810% |
| 2024-02-27 | 18.74 | 18.92 | 18.74 | 18.92 | +0.681% | 3,339 | -31.297% |
| 2024-02-26 | 18.79 | 18.79 | 18.79 | 18.79 | -2.369% | 330 | -30.829% |
| 2024-02-23 | 19.25 | 19.25 | 19.25 | 19.25 | -6.070% | 1,123 | -32.468% |
| 2024-02-16 | 20.49 | 20.49 | 20.49 | 20.49 | -0.243% | 342 | -36.567% |
| 2024-02-15 | 20.54 | 20.54 | 20.54 | 20.54 | +1.252% | 520 | -36.721% |
| 2024-02-14 | 21.23 | 21.23 | 20.29 | 20.29 | -2.207% | 577 | -35.929% |
| 2024-02-07 | 20.75 | 20.75 | 20.75 | 20.75 | -1.378% | 102 | -37.343% |
| 2024-02-05 | 21.15 | 21.15 | 21.04 | 21.04 | +0.468% | 401 | -38.207% |
| 2024-02-01 | 20.94 | 20.94 | 20.94 | 20.94 | -2.713% | 166 | -37.918% |
| 2024-01-31 | 20.83 | 21.52 | 20.83 | 21.52 | +2.495% | 738 | -39.602% |
| 2024-01-30 | 20.94 | 21.00 | 20.94 | 21.00 | +0.248% | 1,852 | -38.095% |
| 2024-01-29 | 20.95 | 20.95 | 20.95 | 20.95 | -0.899% | 257 | -37.942% |
| 2024-01-26 | 21.14 | 21.14 | 21.14 | 21.14 | -0.151% | 451 | -38.499% |
| 2024-01-23 | 21.20 | 21.20 | 21.17 | 21.17 | +0.417% | 470 | -38.592% |
| 2024-01-22 | 21.08 | 21.08 | 21.08 | 21.08 | +5.242% | 895 | -38.336% |
| 2024-01-19 | 20.96 | 20.96 | 20.03 | 20.03 | +2.048% | 2,092 | -35.104% |
| 2024-01-18 | 20.53 | 20.53 | 19.63 | 19.63 | -7.327% | 539 | -33.775% |
| 2024-01-16 | 21.18 | 21.18 | 20.73 | 21.18 | -1.502% | 1,739 | -38.627% |
| 2024-01-12 | 21.50 | 21.50 | 21.50 | 21.50 | -0.963% | 11,317 | -39.549% |
| 2024-01-11 | 21.89 | 21.89 | 21.71 | 21.71 | +4.525% | 6,544 | -40.131% |
| 2024-01-08 | 21.52 | 21.52 | 20.77 | 20.77 | -2.515% | 12,483 | -37.422% |
| 2024-01-05 | 21.70 | 21.70 | 21.31 | 21.31 | +0.023% | 10,390 | -38.996% |
| 2024-01-04 | 21.30 | 21.30 | 21.30 | 21.30 | -2.459% | 239 | -38.981% |
| 2024-01-03 | 21.84 | 21.84 | 21.84 | 21.84 | -1.992% | 262 | -40.482% |
| 2024-01-02 | 22.68 | 22.68 | 22.29 | 22.29 | +0.081% | 1,171 | -41.667% |
| 2023-12-29 | 22.27 | 22.27 | 22.27 | 22.27 | +2.542% | 1,266 | -41.620% |
| 2023-12-28 | 22.40 | 22.40 | 21.72 | 21.72 | -1.443% | 1,748 | -40.136% |
| 2023-12-27 | 22.52 | 22.52 | 22.03 | 22.03 | -1.060% | 9,925 | -41.000% |
| 2023-12-26 | 22.27 | 22.27 | 22.27 | 22.27 | +5.705% | 213 | -41.626% |
| 2023-12-22 | 21.07 | 21.07 | 21.07 | 21.07 | -1.321% | 235 | -38.295% |
| 2023-12-21 | 21.35 | 21.35 | 21.35 | 21.35 | +1.444% | 3,614 | -39.110% |
| 2023-12-20 | 21.05 | 21.05 | 21.05 | 21.05 | +2.175% | 235 | -38.231% |
| 2023-12-19 | 20.38 | 20.60 | 20.38 | 20.60 | -3.513% | 2,489 | -36.887% |
| 2023-12-18 | 21.86 | 21.86 | 21.35 | 21.35 | -0.670% | 4,427 | -39.104% |
| 2023-12-15 | 20.81 | 21.49 | 20.81 | 21.49 | +2.294% | 777 | -39.512% |
| 2023-12-14 | 20.92 | 21.63 | 20.92 | 21.01 | +2.799% | 4,664 | -38.125% |
| 2023-12-13 | 20.44 | 20.44 | 20.44 | 20.44 | +0.304% | 709 | -36.393% |
| 2023-12-12 | 20.20 | 20.38 | 20.20 | 20.38 | -2.133% | 618 | -36.199% |
| 2023-12-11 | 20.03 | 20.94 | 20.03 | 20.82 | +4.246% | 2,225 | -37.560% |
| 2023-12-08 | 19.97 | 19.97 | 19.97 | 19.97 | +2.023% | 332 | -34.909% |
| 2023-12-07 | 19.58 | 19.58 | 19.58 | 19.58 | +0.051% | 700 | -33.592% |
| 2023-12-06 | 19.50 | 19.57 | 19.50 | 19.57 | +3.327% | 1,819 | -33.558% |
| 2023-12-05 | 18.94 | 18.94 | 18.94 | 18.94 | -3.407% | 253 | -31.348% |
| 2023-12-04 | 18.75 | 19.60 | 18.75 | 19.60 | +2.467% | 4,040 | -33.687% |
| 2023-12-01 | 19.71 | 19.71 | 19.02 | 19.13 | -1.280% | 1,215 | -32.051% |
| 2023-11-30 | 19.38 | 19.38 | 19.38 | 19.38 | +1.455% | 1,797 | -32.921% |
| 2023-11-28 | 18.99 | 19.10 | 18.95 | 19.10 | -1.005% | 10,866 | -31.944% |
| 2023-11-27 | 19.30 | 19.30 | 19.30 | 19.30 | +4.089% | 1,169 | -32.629% |
| 2023-11-24 | 18.54 | 18.54 | 18.54 | 18.54 | -0.590% | 414 | -29.874% |
| 2023-11-22 | 18.65 | 18.65 | 18.65 | 18.65 | -4.350% | 963 | -30.287% |
| 2023-11-20 | 19.50 | 19.50 | 19.50 | 19.50 | +4.570% | 1,252 | -33.320% |
| 2023-11-16 | 19.49 | 19.50 | 18.64 | 18.64 | -1.646% | 45,424 | -30.272% |
| 2023-11-13 | 19.62 | 19.62 | 18.96 | 18.96 | -3.522% | 1,189 | -31.420% |
| 2023-11-10 | 18.63 | 19.65 | 18.63 | 19.65 | +0.811% | 579 | -33.836% |
| 2023-11-09 | 19.49 | 19.49 | 19.49 | 19.49 | +1.669% | 13,522 | -33.299% |
| 2023-11-08 | 19.17 | 19.17 | 19.17 | 19.17 | -2.927% | 634 | -32.186% |
| 2023-11-06 | 19.75 | 19.75 | 19.75 | 19.75 | +0.448% | 418 | -34.171% |
| 2023-11-03 | 19.67 | 19.67 | 19.66 | 19.66 | +3.148% | 993 | -33.876% |
| 2023-11-02 | 18.30 | 19.06 | 18.30 | 19.06 | +7.079% | 1,529 | -31.794% |
| 2023-11-01 | 18.01 | 18.83 | 17.80 | 17.80 | -0.358% | 1,263 | -26.966% |
| 2023-10-31 | 17.86 | 17.86 | 17.86 | 17.86 | -0.976% | 500 | -27.228% |
| 2023-10-30 | 18.72 | 18.72 | 18.04 | 18.04 | -3.817% | 1,758 | -27.938% |
| 2023-10-27 | 18.76 | 18.76 | 18.76 | 18.76 | +4.502% | 36,225 | -30.689% |
| 2023-10-26 | 18.45 | 18.45 | 17.92 | 17.95 | +0.067% | 7,116 | -27.569% |
| 2023-10-25 | 17.94 | 18.50 | 17.94 | 17.94 | -5.191% | 841 | -27.520% |
| 2023-10-20 | 18.92 | 18.92 | 18.92 | 18.92 | +1.404% | 44,342 | -31.282% |
| 2023-10-19 | 18.66 | 18.66 | 18.66 | 18.66 | +0.344% | 117 | -30.317% |
| 2023-10-18 | 18.59 | 18.59 | 18.59 | 18.59 | -0.663% | 210 | -30.077% |
| 2023-10-17 | 18.72 | 18.72 | 18.72 | 18.72 | -2.653% | 68,671 | -30.541% |
| 2023-10-16 | 19.23 | 19.23 | 19.23 | 19.23 | +4.206% | 162 | -32.383% |
| 2023-10-13 | 18.45 | 18.45 | 18.45 | 18.45 | -4.196% | 676 | -29.539% |
| 2023-10-12 | 19.30 | 19.30 | 19.26 | 19.26 | +1.679% | 579 | -32.496% |
| 2023-10-11 | 18.94 | 18.94 | 18.94 | 18.94 | -1.529% | 287 | -31.362% |
| 2023-10-09 | 19.23 | 19.23 | 19.23 | 19.23 | +3.810% | 347 | -32.411% |
| 2023-10-05 | 18.53 | 18.53 | 18.53 | 18.53 | +2.865% | 153 | -29.836% |
| 2023-10-04 | 18.01 | 18.01 | 18.01 | 18.01 | -0.728% | 315 | -27.826% |
| 2023-10-03 | 18.14 | 18.14 | 18.14 | 18.14 | -4.906% | 8,108 | -28.351% |
| 2023-09-29 | 18.98 | 19.58 | 18.98 | 19.08 | -0.893% | 56,708 | -31.866% |
| 2023-09-28 | 19.25 | 19.25 | 19.25 | 19.25 | -1.120% | 5,490 | -32.475% |
| 2023-09-25 | 19.47 | 19.47 | 19.47 | 19.47 | -1.776% | 5,464 | -33.231% |
| 2023-09-21 | 19.43 | 19.82 | 19.43 | 19.82 | +2.705% | 502 | -34.416% |
| 2023-09-19 | 19.36 | 19.36 | 19.30 | 19.30 | -1.097% | 1,208 | -32.642% |
| 2023-09-15 | 19.51 | 19.51 | 19.51 | 19.51 | -0.642% | 568 | -33.381% |
| 2023-09-13 | 19.64 | 19.64 | 19.64 | 19.64 | -6.029% | 129 | -33.809% |
| 2023-09-12 | 20.15 | 20.90 | 20.15 | 20.90 | +3.179% | 864 | -37.799% |
| 2023-09-11 | 19.50 | 20.26 | 19.50 | 20.26 | +4.198% | 454 | -35.821% |
| 2023-09-08 | 19.44 | 19.44 | 19.44 | 19.44 | -8.007% | 402 | -33.128% |
| 2023-09-05 | 21.13 | 21.13 | 21.13 | 21.13 | -0.742% | 120 | -38.482% |
| 2023-09-01 | 21.29 | 21.29 | 21.29 | 21.29 | +3.495% | 255 | -38.938% |
| 2023-08-31 | 20.57 | 20.57 | 20.57 | 20.57 | +1.126% | 210 | -36.804% |
| 2023-08-29 | 20.18 | 20.34 | 20.18 | 20.34 | -0.069% | 644 | -36.093% |
| 2023-08-28 | 20.36 | 20.36 | 20.36 | 20.36 | +0.424% | 1,800 | -36.137% |
| 2023-08-24 | 20.27 | 20.27 | 20.27 | 20.27 | -3.255% | 462 | -35.866% |
| 2023-08-23 | 20.09 | 20.95 | 20.09 | 20.95 | +3.426% | 572 | -37.953% |
| 2023-08-22 | 20.26 | 20.26 | 20.26 | 20.26 | -3.062% | 4,315 | -35.828% |
| 2023-08-21 | 20.90 | 20.90 | 20.90 | 20.90 | +1.417% | 128 | -37.793% |
| 2023-08-18 | 20.61 | 20.61 | 20.61 | 20.61 | -1.623% | 154 | -36.912% |
| 2023-08-17 | 20.95 | 20.95 | 20.95 | 20.95 | -5.179% | 192 | -37.936% |
| 2023-08-16 | 22.09 | 22.09 | 22.09 | 22.09 | -0.879% | 15,861 | -41.150% |
| 2023-08-14 | 22.29 | 22.29 | 22.29 | 22.29 | +2.511% | 261 | -41.667% |
| 2023-08-11 | 21.74 | 21.74 | 21.74 | 21.74 | -1.209% | 287 | -40.202% |
| 2023-08-04 | 22.01 | 22.01 | 22.01 | 22.01 | -4.413% | 273 | -40.925% |
| 2023-08-03 | 23.02 | 23.02 | 23.02 | 23.02 | -3.000% | 476 | -43.532% |
| 2023-08-01 | 23.73 | 23.73 | 23.73 | 23.73 | +3.869% | 148 | -45.226% |
| 2023-07-31 | 22.85 | 22.85 | 22.85 | 22.85 | -2.350% | 603 | -43.107% |
| 2023-07-28 | 23.40 | 23.40 | 23.40 | 23.40 | -2.630% | 164 | -44.444% |
| 2023-07-26 | 24.03 | 24.03 | 24.03 | 24.03 | +3.417% | 234 | -45.905% |
| 2023-07-25 | 23.24 | 23.24 | 23.24 | 23.24 | -5.873% | 855 | -44.057% |
| 2023-07-24 | 24.69 | 24.69 | 24.69 | 24.69 | +2.559% | 190 | -47.343% |
| 2023-07-14 | 24.07 | 24.07 | 24.07 | 24.07 | -2.297% | 245 | -45.995% |
| 2023-07-13 | 24.64 | 24.64 | 24.64 | 24.64 | +6.029% | 274 | -47.236% |
| 2023-07-07 | 22.98 | 23.24 | 22.86 | 23.24 | -0.355% | 1,183 | -44.055% |
| 2023-06-30 | 23.58 | 23.58 | 23.32 | 23.32 | -3.708% | 306 | -44.254% |
| 2023-06-28 | 24.22 | 24.22 | 24.22 | 24.22 | 0.000% | 170 | -46.321% |