SKFG
STARK FOCUS GROUP INC
stockOTC
EODOct 2, 2026
1.5548USD-15.843%(-0.2927)106,221
SKFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7600 | 1.8400 | 1.4200 | 1.5548 | -15.843% | 106,221 | 0.000% |
| 2026-10-01 | 2.1000 | 2.3710 | 1.4500 | 1.8475 | -16.779% | 124,281 | -15.843% |
| 2026-09-30 | 2.2420 | 2.2900 | 2.0500 | 2.2200 | -9.388% | 21,975 | -29.964% |
| 2026-09-29 | 2.7000 | 2.7500 | 1.8700 | 2.4500 | -9.926% | 47,017 | -36.539% |
| 2026-09-28 | 2.7500 | 2.9000 | 2.4647 | 2.7200 | +2.642% | 31,795 | -42.838% |
| 2026-09-25 | 2.7800 | 2.8850 | 2.6500 | 2.6500 | -10.774% | 15,131 | -41.328% |
| 2026-09-24 | 3.0400 | 3.7500 | 2.7900 | 2.9700 | -2.303% | 58,280 | -47.650% |
| 2026-09-23 | 2.2500 | 3.6500 | 2.2456 | 3.0400 | +47.573% | 244,556 | -48.855% |
| 2026-09-22 | 2.1140 | 2.2700 | 1.8150 | 2.0600 | -6.364% | 18,535 | -24.524% |
| 2026-09-21 | 2.2350 | 2.4300 | 2.0500 | 2.2000 | +0.182% | 3,802 | -29.327% |
| 2026-09-18 | 2.3228 | 2.4060 | 2.1300 | 2.1960 | -5.953% | 3,330 | -29.199% |
| 2026-09-17 | 2.1600 | 2.6040 | 2.1600 | 2.3350 | +16.750% | 15,371 | -33.413% |
| 2026-09-16 | 1.9500 | 2.2800 | 1.9350 | 2.0000 | +6.952% | 12,907 | -22.260% |
| 2026-09-15 | 2.1300 | 2.2050 | 1.8700 | 1.8700 | -12.617% | 20,045 | -16.856% |
| 2026-09-14 | 2.7700 | 2.8300 | 1.8600 | 2.1400 | -24.912% | 47,260 | -27.346% |
| 2026-09-11 | 1.6700 | 2.9300 | 1.6700 | 2.8500 | +59.307% | 117,944 | -45.446% |
| 2026-09-10 | 1.4432 | 2.2300 | 1.3500 | 1.7890 | +21.701% | 73,143 | -13.091% |
| 2026-09-09 | 1.1900 | 1.4700 | 1.0900 | 1.4700 | -0.676% | 26,844 | +5.769% |
| 2026-09-08 | 1.5800 | 1.5800 | 1.3100 | 1.4800 | -7.210% | 9,313 | +5.054% |
| 2026-09-04 | 1.3000 | 1.6000 | 1.1100 | 1.5950 | +27.600% | 20,376 | -2.520% |
| 2026-09-03 | 1.3750 | 1.3750 | 1.0900 | 1.2500 | -3.846% | 7,006 | +24.384% |
| 2026-09-02 | 1.4400 | 1.4800 | 1.0900 | 1.3000 | -5.797% | 20,494 | +19.600% |
| 2026-09-01 | 1.6700 | 1.6700 | 1.3500 | 1.3800 | -16.364% | 11,739 | +12.667% |
| 2026-08-31 | 1.8830 | 1.8830 | 1.3800 | 1.6500 | -5.714% | 15,555 | -5.770% |
| 2026-08-28 | 2.0600 | 2.1500 | 1.7500 | 1.7500 | -12.500% | 6,525 | -11.154% |
| 2026-08-27 | 2.0500 | 2.2725 | 1.1600 | 2.0000 | -3.846% | 18,058 | -22.260% |
| 2026-08-26 | 1.9550 | 2.3500 | 1.8000 | 2.0800 | +8.901% | 11,053 | -25.250% |
| 2026-08-25 | 1.6500 | 2.7000 | 1.5600 | 1.9100 | +10.405% | 106,586 | -18.597% |
| 2026-08-24 | 1.4800 | 1.7300 | 1.2400 | 1.7300 | +16.892% | 35,497 | -10.127% |
| 2026-08-21 | 1.7000 | 1.7800 | 1.2500 | 1.4800 | -11.164% | 59,197 | +5.054% |
| 2026-08-20 | 1.2000 | 1.9100 | 1.2000 | 1.6660 | +30.156% | 53,599 | -6.675% |
| 2026-08-19 | 1.5100 | 1.7100 | 1.0200 | 1.2800 | -14.094% | 74,714 | +21.469% |
| 2026-08-18 | 0.9200 | 1.4900 | 0.8100 | 1.4900 | +72.390% | 223,636 | +4.349% |
| 2026-08-17 | 0.6990 | 0.9100 | 0.6200 | 0.8643 | +27.106% | 125,675 | +79.887% |
| 2026-08-14 | 0.5500 | 0.7350 | 0.4425 | 0.6800 | +12.397% | 240,296 | +128.647% |
| 2026-08-13 | 0.2530 | 0.6549 | 0.2530 | 0.6050 | +139.130% | 138,513 | +156.992% |
| 2026-08-12 | 0.2848 | 0.2848 | 0.2530 | 0.2530 | -13.740% | 750 | +514.545% |
| 2026-08-11 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | -10.559% | 545 | +430.106% |
| 2026-08-10 | 0.2630 | 0.3279 | 0.2630 | 0.3279 | +17.116% | 4,700 | +374.133% |
| 2026-08-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.682% | 4,245 | +455.286% |
| 2026-08-06 | 0.3263 | 0.3530 | 0.3263 | 0.3530 | -11.748% | 770 | +340.441% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +45.009% | 180 | +288.700% |
| 2026-08-03 | 0.2906 | 0.2906 | 0.2758 | 0.2758 | -5.581% | 4,845 | +463.652% |
| 2026-07-31 | 0.3508 | 0.3635 | 0.2483 | 0.2921 | -22.083% | 112,056 | +432.196% |
| 2026-07-30 | 0.3554 | 0.4000 | 0.3201 | 0.3750 | -8.716% | 15,686 | +314.669% |
| 2026-07-29 | 0.4000 | 0.4796 | 0.4000 | 0.4108 | +2.687% | 17,896 | +278.527% |
| 2026-07-28 | 0.3260 | 0.4500 | 0.3260 | 0.4000 | -19.110% | 15,787 | +288.700% |
| 2026-07-27 | 0.4999 | 0.4999 | 0.3250 | 0.4945 | +0.022% | 8,328 | +214.419% |
| 2026-07-24 | 0.3800 | 0.4944 | 0.3203 | 0.4944 | +9.400% | 19,825 | +214.489% |
| 2026-07-23 | 0.4500 | 0.5700 | 0.3869 | 0.4519 | -0.240% | 8,919 | +244.051% |
| 2026-07-22 | 0.4500 | 0.4553 | 0.4500 | 0.4530 | -4.127% | 5,041 | +243.224% |
| 2026-07-21 | 0.4300 | 0.5000 | 0.4030 | 0.4725 | +7.386% | 34,940 | +229.058% |
| 2026-07-20 | 0.3752 | 0.4575 | 0.3752 | 0.4400 | -16.981% | 3,201 | +253.364% |
| 2026-07-17 | 0.5899 | 0.5899 | 0.5300 | 0.5300 | -8.621% | 3,244 | +193.358% |
| 2026-07-16 | 0.4951 | 0.5830 | 0.4100 | 0.5800 | +17.148% | 74,589 | +168.069% |
| 2026-07-15 | 0.4701 | 0.5199 | 0.3650 | 0.4951 | +5.318% | 140,906 | +214.038% |
| 2026-07-14 | 0.5219 | 0.5800 | 0.4701 | 0.4701 | -19.469% | 38,034 | +230.738% |
| 2026-07-13 | 0.6340 | 0.6340 | 0.5500 | 0.5837 | -12.860% | 9,274 | +166.347% |
| 2026-07-10 | 0.5600 | 0.7297 | 0.5501 | 0.6699 | +2.903% | 21,353 | +132.094% |
| 2026-07-09 | 0.9000 | 0.9000 | 0.5601 | 0.6510 | -25.854% | 123,130 | +138.833% |
| 2026-07-08 | 0.5894 | 0.9000 | 0.5138 | 0.8780 | +46.333% | 184,017 | +77.084% |
| 2026-07-07 | 0.5794 | 0.6000 | 0.4500 | 0.6000 | +1.776% | 58,205 | +159.133% |
| 2026-07-06 | 0.5624 | 0.7250 | 0.3701 | 0.5895 | +6.993% | 302,444 | +163.735% |
| 2026-07-02 | 0.1100 | 0.7150 | 0.0880 | 0.5510 | +386.320% | 1,654,454 | +182.178% |
| 2026-06-30 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | +26.720% | 100 | +1272.286% |
| 2026-06-29 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | +11.763% | 344 | +1638.955% |
| 2026-06-25 | 0.0780 | 0.0884 | 0.0780 | 0.0800 | 0.000% | 38,595 | +1843.500% |
| 2026-06-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +0.553% | 7,500 | +1843.500% |
| 2026-06-22 | 0.0800 | 0.0800 | 0.0796 | 0.0796 | -2.164% | 10,310 | +1854.248% |
| 2026-06-18 | 0.0760 | 0.0813 | 0.0760 | 0.0813 | +5.610% | 29,950 | +1811.953% |
| 2026-06-17 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +1.316% | 15,009 | +1919.221% |
| 2026-06-16 | 0.0780 | 0.0780 | 0.0760 | 0.0760 | -8.938% | 48,254 | +1945.789% |
| 2026-06-15 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -0.643% | 260 | +1762.928% |
| 2026-06-12 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -5.766% | 10,000 | +1750.952% |
| 2026-06-11 | 0.0800 | 0.0930 | 0.0800 | 0.0891 | +11.425% | 22,648 | +1644.223% |
| 2026-06-09 | 0.0800 | 0.0800 | 0.0760 | 0.0800 | -1.235% | 12,250 | +1843.500% |
| 2026-06-08 | 0.0830 | 0.0830 | 0.0810 | 0.0810 | -20.821% | 10,000 | +1819.506% |
| 2026-06-05 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +20.353% | 170 | +1419.844% |
| 2026-06-04 | 0.1084 | 0.1084 | 0.0795 | 0.0850 | -15.000% | 47,846 | +1729.176% |
| 2026-06-03 | 0.1375 | 0.1470 | 0.0944 | 0.1000 | -32.203% | 112,658 | +1454.800% |
| 2026-06-02 | 0.1510 | 0.1615 | 0.1215 | 0.1475 | +13.724% | 432,080 | +954.102% |
| 2026-06-01 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +8.083% | 100 | +1098.766% |
| 2026-05-29 | 0.1302 | 0.1302 | 0.1000 | 0.1200 | +0.083% | 10,300 | +1195.667% |
| 2026-05-28 | 0.0900 | 0.1199 | 0.0900 | 0.1199 | -7.769% | 36,800 | +1196.747% |
| 2026-05-21 | 0.1000 | 0.1321 | 0.1000 | 0.1300 | 0.000% | 17,000 | +1096.000% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.038% | 500 | +1096.000% |
| 2026-05-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +29.950% | 315 | +1096.460% |
| 2026-05-07 | 0.0860 | 0.1200 | 0.0860 | 0.1000 | +4.167% | 33,710 | +1454.800% |
| 2026-05-04 | 0.0863 | 0.1000 | 0.0863 | 0.0960 | +0.630% | 23,465 | +1519.583% |
| 2026-04-23 | 0.0863 | 0.0954 | 0.0863 | 0.0954 | -20.501% | 5,515 | +1529.786% |
| 2026-04-21 | 0.1085 | 0.1200 | 0.1085 | 0.1200 | +0.167% | 16,800 | +1195.667% |
| 2026-04-20 | 0.1000 | 0.1198 | 0.1000 | 0.1198 | +19.800% | 11,345 | +1197.830% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 100 | +1454.800% |
| 2026-04-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.167% | 400 | +1195.667% |
| 2026-04-09 | 0.1126 | 0.1198 | 0.1126 | 0.1198 | +26.471% | 1,000 | +1197.830% |
| 2026-04-02 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | +5.250% | 551 | +1541.383% |
| 2026-04-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +4.046% | 401 | +1627.556% |
| 2026-03-30 | 0.0947 | 0.0947 | 0.0865 | 0.0865 | +0.232% | 5,400 | +1697.457% |
| 2026-03-26 | 0.1100 | 0.1198 | 0.0863 | 0.0863 | +0.349% | 7,600 | +1701.622% |
| 2026-03-23 | 0.1030 | 0.1030 | 0.0860 | 0.0860 | -10.659% | 437 | +1707.907% |
| 2026-03-16 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -17.302% | 300 | +1515.209% |
| 2026-03-13 | 0.0860 | 0.1164 | 0.0860 | 0.1164 | +35.349% | 4,100 | +1235.739% |
| 2026-03-12 | 0.0910 | 0.0910 | 0.0860 | 0.0860 | 0.000% | 5,838 | +1707.907% |
| 2026-03-11 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 200 | +1707.907% |
| 2026-03-03 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 10,000 | +1707.907% |
| 2026-03-02 | 0.0900 | 0.0900 | 0.0860 | 0.0860 | 0.000% | 400 | +1707.907% |
| 2026-02-23 | 0.1114 | 0.1190 | 0.0860 | 0.0860 | -18.095% | 12,445 | +1707.907% |
| 2026-02-20 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | -7.895% | 30,500 | +1380.762% |
| 2026-02-18 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +52.000% | 150 | +1263.860% |
| 2026-02-04 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -49.597% | 5,596 | +1973.067% |
| 2026-02-03 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | +24.207% | 150 | +944.892% |
| 2026-02-02 | 0.0938 | 0.1198 | 0.0938 | 0.1198 | +4.174% | 350 | +1197.830% |
| 2026-01-27 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +48.964% | 185 | +1252.000% |
| 2026-01-15 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +13.529% | 581 | +1913.990% |
| 2026-01-12 | 0.0681 | 0.0805 | 0.0680 | 0.0680 | -22.727% | 899 | +2186.471% |
| 2026-01-08 | 0.0630 | 0.0880 | 0.0630 | 0.0880 | -5.376% | 700 | +1666.818% |
| 2026-01-07 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +3.333% | 750 | +1571.828% |
| 2026-01-02 | 0.0830 | 0.0900 | 0.0830 | 0.0900 | +2.273% | 1,547 | +1627.556% |
| 2025-12-30 | 0.0930 | 0.0930 | 0.0880 | 0.0880 | +29.412% | 1,704 | +1666.818% |
| 2025-12-29 | 0.0630 | 0.0680 | 0.0630 | 0.0680 | +7.937% | 3,700 | +2186.471% |
| 2025-12-26 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -8.430% | 130 | +2367.937% |
| 2025-12-22 | 0.0700 | 0.0700 | 0.0688 | 0.0688 | -1.616% | 926 | +2159.884% |
| 2025-12-19 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +7.585% | 450 | +2123.366% |
| 2025-12-18 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -26.966% | 1,038 | +2292.000% |
| 2025-12-17 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -5.319% | 120 | +1646.966% |
| 2025-12-16 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +34.420% | 100 | +1554.043% |
| 2025-12-15 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -3.211% | 189 | +2123.366% |
| 2025-12-12 | 0.0890 | 0.0890 | 0.0722 | 0.0722 | -19.722% | 4,750 | +2051.972% |
| 2025-12-11 | 0.0940 | 0.0940 | 0.0700 | 0.0900 | 0.000% | 50,450 | +1627.556% |
| 2025-12-10 | 0.0685 | 0.0900 | 0.0685 | 0.0900 | +50.000% | 4,000 | +1627.556% |
| 2025-12-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.530% | 499 | +2491.333% |
| 2025-12-03 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +13.226% | 350 | +2114.815% |
| 2025-12-01 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -9.444% | 10,015 | +2407.742% |
| 2025-11-24 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +14.110% | 2,200 | +2170.908% |
| 2025-11-19 | 0.0760 | 0.0760 | 0.0600 | 0.0600 | -7.834% | 5,560 | +2491.333% |
| 2025-11-18 | 0.0637 | 0.0651 | 0.0567 | 0.0651 | +8.500% | 69,717 | +2288.326% |
| 2025-11-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 750 | +2491.333% |
| 2025-11-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2,000 | +2491.333% |
| 2025-11-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 102,949 | +2491.333% |
| 2025-11-07 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -45.455% | 800 | +2491.333% |
| 2025-11-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.905% | 160 | +1313.455% |
| 2025-11-05 | 0.1000 | 0.1000 | 0.0602 | 0.0895 | +49.167% | 15,910 | +1637.207% |
| 2025-10-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.163% | 10,020 | +2491.333% |
| 2025-10-30 | 0.0690 | 0.0710 | 0.0664 | 0.0699 | +15.824% | 66,200 | +2124.320% |
| 2025-10-28 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +9.727% | 176 | +2476.305% |
| 2025-10-27 | 0.0552 | 0.0552 | 0.0550 | 0.0550 | -11.774% | 400 | +2726.909% |
| 2025-10-23 | 0.0650 | 0.0650 | 0.0623 | 0.0623 | -10.560% | 10,500 | +2394.065% |
| 2025-10-21 | 0.0668 | 0.0697 | 0.0668 | 0.0697 | +5.192% | 500 | +2130.703% |
| 2025-10-20 | 0.0517 | 0.0699 | 0.0517 | 0.0663 | +2.890% | 11,675 | +2246.514% |
| 2025-10-17 | 0.0699 | 0.0699 | 0.0520 | 0.0644 | -4.093% | 34,507 | +2314.323% |
| 2025-10-16 | 0.0670 | 0.0675 | 0.0651 | 0.0671 | +0.219% | 47,040 | +2215.517% |
| 2025-10-15 | 0.0600 | 0.0697 | 0.0500 | 0.0670 | +28.846% | 223,125 | +2220.597% |
| 2025-10-13 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | -13.333% | 1,100 | +2890.000% |
| 2025-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1,500 | +2491.333% |
| 2025-10-02 | 0.0585 | 0.0585 | 0.0500 | 0.0500 | 0.000% | 21,963 | +3009.600% |
| 2025-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,132 | +3009.600% |
| 2025-09-26 | 0.0534 | 0.0534 | 0.0500 | 0.0500 | -5.159% | 670 | +3009.600% |
| 2025-09-25 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -7.183% | 114 | +2849.165% |
| 2025-09-24 | 0.0567 | 0.0568 | 0.0567 | 0.0568 | +13.600% | 9,110 | +2637.324% |
| 2025-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -14.384% | 3,250 | +3009.600% |
| 2025-09-16 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | -0.171% | 2,000 | +2562.329% |
| 2025-09-12 | 0.0568 | 0.0585 | 0.0500 | 0.0585 | +7.834% | 16,622 | +2557.778% |
| 2025-09-10 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000% | 4,000 | +2765.991% |
| 2025-09-09 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +4.932% | 500 | +2765.991% |
| 2025-09-05 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +7.708% | 100 | +2907.350% |
| 2025-09-03 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -4.192% | 499 | +3139.167% |
| 2025-08-29 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -8.909% | 10,975 | +3003.393% |
| 2025-08-26 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +9.780% | 1,000 | +2726.909% |
| 2025-08-22 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +4.375% | 5,613 | +3003.393% |
| 2025-08-20 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | -9.859% | 720 | +3139.167% |
| 2025-08-15 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | +7.794% | 2,000 | +2819.812% |
| 2025-08-04 | 0.0480 | 0.0494 | 0.0480 | 0.0494 | +2.917% | 6,512 | +3047.368% |
| 2025-07-28 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 110 | +3139.167% |
| 2025-07-21 | 0.0501 | 0.0501 | 0.0480 | 0.0480 | -2.834% | 3,150 | +3139.167% |
| 2025-07-18 | 0.0529 | 0.0529 | 0.0494 | 0.0494 | -6.616% | 3,250 | +3047.368% |
| 2025-07-17 | 0.0550 | 0.0550 | 0.0529 | 0.0529 | +10.208% | 3,150 | +2839.130% |
| 2025-07-11 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -2.834% | 5,037 | +3139.167% |
| 2025-07-08 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -11.588% | 1,125 | +3047.368% |
| 2025-06-30 | 0.0585 | 0.0585 | 0.0559 | 0.0559 | -0.825% | 18,024 | +2682.640% |
| 2025-06-27 | 0.0520 | 0.0563 | 0.0520 | 0.0563 | +15.926% | 17,000 | +2659.673% |
| 2025-06-25 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -3.187% | 3,178 | +3099.177% |
| 2025-06-16 | 0.0486 | 0.0511 | 0.0486 | 0.0502 | -7.856% | 20,102 | +2997.211% |
| 2025-06-13 | 0.0545 | 0.0570 | 0.0545 | 0.0545 | +12.099% | 11,000 | +2753.891% |
| 2025-06-12 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000% | 2,500 | +3099.177% |
| 2025-06-10 | 0.0560 | 0.0585 | 0.0486 | 0.0486 | 0.000% | 4,900 | +3099.177% |
| 2025-06-06 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -0.205% | 2,000 | +3099.177% |
| 2025-06-02 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -6.346% | 5,001 | +3092.608% |
| 2025-05-22 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +6.996% | 2,072 | +2890.000% |
| 2025-05-21 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -4.706% | 420 | +3099.177% |
| 2025-05-20 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 10,000 | +2948.627% |
| 2025-05-12 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 280 | +2948.627% |
| 2025-05-08 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -15.000% | 580 | +2948.627% |
| 2025-04-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10,000 | +2491.333% |
| 2025-04-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +17.647% | 12,000 | +2491.333% |
| 2025-04-22 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 359 | +2948.627% |
| 2025-04-16 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -26.087% | 763 | +2948.627% |
| 2025-04-10 | 0.0510 | 0.0690 | 0.0510 | 0.0690 | +24.324% | 2,898 | +2153.333% |
| 2025-04-09 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.000% | 103 | +2701.441% |
| 2025-04-02 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.000% | 4,900 | +2701.441% |
| 2025-03-28 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.000% | 590 | +2701.441% |
| 2025-03-27 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +2.778% | 1,855 | +2701.441% |
| 2025-03-21 | 0.0600 | 0.0600 | 0.0540 | 0.0540 | -7.889% | 5,645 | +2779.259% |
| 2025-03-20 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | +17.250% | 200 | +2552.111% |
| 2025-03-12 | 0.0575 | 0.0575 | 0.0500 | 0.0500 | -23.077% | 13,000 | +3009.600% |
| 2025-03-11 | 0.0740 | 0.0800 | 0.0550 | 0.0650 | -12.162% | 188,130 | +2292.000% |
| 2025-03-10 | 0.0502 | 0.0800 | 0.0502 | 0.0740 | +94.226% | 113,599 | +2001.081% |
| 2025-03-07 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -5.879% | 3,000 | +3980.840% |
| 2025-02-28 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -1.449% | 1,029 | +3740.909% |
| 2025-02-21 | 0.0500 | 0.0500 | 0.0411 | 0.0411 | +2.687% | 411 | +3685.271% |
| 2025-02-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.762% | 24,200 | +3787.000% |
| 2025-02-18 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +5.000% | 111 | +3601.905% |
| 2025-02-07 | 0.0425 | 0.0425 | 0.0400 | 0.0400 | -13.420% | 10,100 | +3787.000% |
| 2025-02-06 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -0.108% | 2,000 | +3265.368% |
| 2025-02-03 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +4.225% | 250 | +3261.730% |
| 2025-01-23 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.000% | 375 | +3403.775% |
| 2025-01-21 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +3.138% | 1,220 | +3403.775% |
| 2025-01-16 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -18.126% | 439 | +3513.713% |
| 2025-01-13 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.473% | 2,200 | +2858.706% |
| 2025-01-10 | 0.0440 | 0.0528 | 0.0440 | 0.0528 | -0.377% | 3,575 | +2844.697% |
| 2025-01-08 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -1.304% | 2,000 | +2833.585% |
| 2025-01-07 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +22.045% | 5,586 | +2795.345% |
| 2025-01-02 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -5.223% | 750 | +3433.636% |
| 2024-12-31 | 0.0464 | 0.0538 | 0.0440 | 0.0464 | -0.054% | 1,201 | +3249.058% |
| 2024-12-30 | 0.0440 | 0.0464 | 0.0440 | 0.0464 | -13.981% | 1,892 | +3247.255% |
| 2024-12-26 | 0.0490 | 0.0540 | 0.0490 | 0.0540 | +16.129% | 1,600 | +2779.259% |
| 2024-12-23 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +5.682% | 2,400 | +3243.656% |
| 2024-12-19 | 0.0540 | 0.0540 | 0.0440 | 0.0440 | -5.376% | 2,400 | +3433.636% |
| 2024-12-17 | 0.0440 | 0.0465 | 0.0440 | 0.0465 | -1.587% | 6,192 | +3243.656% |
| 2024-12-16 | 0.0500 | 0.0530 | 0.0473 | 0.0473 | +15.526% | 44,830 | +3190.582% |
| 2024-12-12 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +0.061% | 300 | +3701.467% |
| 2024-12-11 | 0.0545 | 0.0545 | 0.0363 | 0.0409 | -18.127% | 54,276 | +3703.792% |
| 2024-12-09 | 0.0408 | 0.0499 | 0.0408 | 0.0499 | +37.914% | 18,000 | +3014.271% |
| 2024-12-05 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -2.162% | 1,200 | +4195.028% |
| 2024-12-02 | 0.0362 | 0.0371 | 0.0362 | 0.0370 | -32.358% | 4,081 | +4102.162% |
| 2024-11-27 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +9.619% | 240 | +2742.413% |
| 2024-11-25 | 0.0444 | 0.0499 | 0.0444 | 0.0499 | +22.304% | 700 | +3015.832% |
| 2024-11-18 | 0.0362 | 0.0408 | 0.0362 | 0.0408 | +9.372% | 6,441 | +3710.784% |
| 2024-11-13 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +3.050% | 35,071 | +4067.918% |
| 2024-11-12 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -6.096% | 220 | +4195.028% |
| 2024-11-07 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.000% | 200 | +3933.204% |
| 2024-11-06 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -5.746% | 1,383 | +3933.204% |
| 2024-11-05 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +6.096% | 10,100 | +3701.467% |
| 2024-11-01 | 0.0456 | 0.0456 | 0.0386 | 0.0386 | -15.461% | 400 | +3933.204% |
| 2024-10-31 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +25.967% | 204 | +3309.649% |
| 2024-10-29 | 0.0409 | 0.0409 | 0.0362 | 0.0362 | 0.000% | 300 | +4195.028% |
| 2024-10-25 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -21.133% | 1,300 | +4195.028% |
| 2024-10-17 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +2.795% | 1,000 | +3287.364% |
| 2024-10-16 | 0.0407 | 0.0459 | 0.0407 | 0.0447 | +25.780% | 30,000 | +3382.039% |
| 2024-10-09 | 0.0407 | 0.0407 | 0.0355 | 0.0355 | -13.415% | 3,000 | +4279.718% |
| 2024-09-25 | 0.0417 | 0.0417 | 0.0410 | 0.0410 | +16.147% | 1,111 | +3692.195% |
| 2024-09-19 | 0.0354 | 0.0354 | 0.0353 | 0.0353 | -21.029% | 25,000 | +4304.533% |
| 2024-09-18 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -13.633% | 142 | +3378.300% |
| 2024-09-13 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +46.203% | 455 | +2904.096% |
| 2024-09-03 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -1.667% | 1,200 | +4292.090% |
| 2024-08-30 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -27.856% | 363 | +4218.889% |
| 2024-08-28 | 0.0350 | 0.0499 | 0.0350 | 0.0499 | -13.217% | 35,907 | +3015.832% |
| 2024-08-20 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +64.286% | 300 | +2604.000% |
| 2024-08-08 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 6,000 | +4342.286% |
| 2024-08-06 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +6.061% | 6,475 | +4342.286% |
| 2024-08-05 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 553 | +4611.515% |
| 2024-08-02 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 2,304 | +4611.515% |
| 2024-07-25 | 0.0350 | 0.0452 | 0.0330 | 0.0330 | -5.714% | 5,222 | +4611.515% |
| 2024-07-24 | 0.0462 | 0.0462 | 0.0350 | 0.0350 | 0.000% | 690 | +4342.286% |
| 2024-07-16 | 0.0580 | 0.0580 | 0.0350 | 0.0350 | 0.000% | 800 | +4342.286% |
| 2024-07-15 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 100 | +4342.286% |
| 2024-07-12 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -7.895% | 2,075 | +4342.286% |
| 2024-07-09 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000% | 350 | +3991.579% |
| 2024-07-01 | 0.0444 | 0.0444 | 0.0380 | 0.0380 | +8.571% | 4,500 | +3991.579% |
| 2024-06-28 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | -2.913% | 30,000 | +4342.286% |
| 2024-06-27 | 0.0418 | 0.0418 | 0.0360 | 0.0360 | +0.139% | 485 | +4212.899% |
| 2024-06-24 | 0.0477 | 0.0477 | 0.0360 | 0.0360 | 0.000% | 2,233 | +4218.889% |
| 2024-06-20 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -0.139% | 3,683 | +4218.889% |
| 2024-06-12 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +3.000% | 1,900 | +4212.899% |
| 2024-06-11 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -46.154% | 600 | +4342.286% |
| 2024-06-06 | 0.0380 | 0.0680 | 0.0370 | 0.0650 | +71.053% | 34,000 | +2292.000% |
| 2024-06-05 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -5.237% | 118 | +3991.579% |
| 2024-06-04 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -9.029% | 19,899 | +3777.307% |
| 2024-05-30 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -22.734% | 819 | +3427.223% |
| 2024-05-28 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +41.915% | 600 | +2625.329% |
| 2024-05-22 | 0.0441 | 0.0441 | 0.0402 | 0.0402 | -19.920% | 480 | +3767.662% |
| 2024-05-21 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +22.439% | 184 | +2997.211% |
| 2024-05-13 | 0.0600 | 0.0600 | 0.0410 | 0.0410 | -15.586% | 900 | +3692.195% |
| 2024-05-08 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +15.643% | 122 | +3101.153% |
| 2024-05-06 | 0.0420 | 0.0476 | 0.0420 | 0.0420 | +2.439% | 400 | +3601.905% |
| 2024-05-03 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -22.016% | 244 | +3692.195% |
| 2024-04-30 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -19.115% | 100 | +2857.299% |
| 2024-04-29 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +62.500% | 200 | +2292.000% |
| 2024-04-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -38.462% | 200 | +3787.000% |
| 2024-04-24 | 0.0550 | 0.0650 | 0.0402 | 0.0650 | +18.182% | 550 | +2292.000% |
| 2024-04-18 | 0.0475 | 0.0550 | 0.0400 | 0.0550 | -0.901% | 400 | +2726.909% |
| 2024-04-16 | 0.0550 | 0.0555 | 0.0400 | 0.0555 | +0.909% | 403 | +2701.441% |
| 2024-04-15 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +23.596% | 100 | +2726.909% |
| 2024-04-12 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -9.184% | 850 | +3393.933% |
| 2024-04-11 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -10.909% | 100 | +3073.061% |
| 2024-04-10 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +12.245% | 100 | +2726.909% |
| 2024-04-08 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -14.783% | 100 | +3073.061% |
| 2024-04-05 | 0.0640 | 0.0640 | 0.0505 | 0.0575 | +43.035% | 3,100 | +2604.000% |
| 2024-04-04 | 0.0460 | 0.0460 | 0.0402 | 0.0402 | -14.831% | 200 | +3767.662% |
| 2024-04-03 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -9.231% | 100 | +3194.068% |
| 2024-04-01 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +30.000% | 100 | +2890.000% |
| 2024-03-28 | 0.0400 | 0.0472 | 0.0400 | 0.0400 | 0.000% | 650 | +3787.000% |
| 2024-03-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,880 | +3787.000% |
| 2024-03-26 | 0.0525 | 0.0525 | 0.0400 | 0.0400 | 0.000% | 500 | +3787.000% |
| 2024-03-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -27.273% | 100 | +3787.000% |
| 2024-03-21 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +37.500% | 100 | +2726.909% |
| 2024-03-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | +3787.000% |
| 2024-03-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -18.367% | 276 | +3787.000% |
| 2024-03-13 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -10.909% | 100 | +3073.061% |
| 2024-03-08 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 100 | +2726.909% |
| 2024-03-07 | 0.0400 | 0.0700 | 0.0400 | 0.0550 | +27.907% | 2,500 | +2726.909% |
| 2024-03-05 | 0.0420 | 0.0515 | 0.0420 | 0.0430 | +2.381% | 658 | +3515.814% |
| 2024-02-29 | 0.0420 | 0.0520 | 0.0420 | 0.0420 | -8.696% | 10,435 | +3601.905% |
| 2024-02-28 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +6.977% | 100 | +3280.000% |
| 2024-02-27 | 0.0460 | 0.0460 | 0.0430 | 0.0430 | +2.381% | 200 | +3515.814% |
| 2024-02-26 | 0.0470 | 0.0470 | 0.0420 | 0.0420 | -10.638% | 600 | +3601.905% |
| 2024-02-23 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.000% | 100 | +3208.085% |
| 2024-02-22 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +5.618% | 100 | +3208.085% |
| 2024-02-21 | 0.0450 | 0.0450 | 0.0445 | 0.0445 | +27.143% | 15,682 | +3393.933% |
| 2024-02-20 | 0.0475 | 0.0550 | 0.0350 | 0.0350 | -36.364% | 130,417 | +4342.286% |
| 2024-02-16 | 0.0535 | 0.0550 | 0.0500 | 0.0550 | +30.332% | 7,266 | +2726.909% |
| 2024-02-15 | 0.0489 | 0.0535 | 0.0422 | 0.0422 | -21.852% | 550 | +3584.360% |
| 2024-02-14 | 0.0400 | 0.0540 | 0.0400 | 0.0540 | +16.757% | 14,105 | +2779.259% |
| 2024-02-13 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -8.416% | 210 | +3261.730% |
| 2024-02-12 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -11.404% | 200 | +2978.812% |
| 2024-02-09 | 0.0451 | 0.0570 | 0.0400 | 0.0570 | +35.714% | 3,650 | +2627.719% |
| 2024-02-07 | 0.0485 | 0.0485 | 0.0420 | 0.0420 | -6.874% | 704 | +3601.905% |
| 2024-02-06 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +12.750% | 331 | +3347.450% |
| 2024-02-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -10.714% | 320 | +3787.000% |
| 2024-02-02 | 0.0500 | 0.0500 | 0.0420 | 0.0448 | +12.000% | 1,170 | +3370.536% |
| 2024-01-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -27.273% | 10,000 | +3787.000% |
| 2024-01-29 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +30.952% | 5,100 | +2726.909% |
| 2024-01-23 | 0.0500 | 0.0500 | 0.0420 | 0.0420 | -11.318% | 23,900 | +3601.905% |
| 2024-01-22 | 0.0515 | 0.0515 | 0.0440 | 0.0474 | -5.280% | 870 | +3182.939% |
| 2024-01-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.762% | 19,072 | +3009.600% |
| 2024-01-18 | 0.0525 | 0.0600 | 0.0525 | 0.0525 | +16.667% | 5,292 | +2861.524% |
| 2024-01-17 | 0.0525 | 0.0525 | 0.0450 | 0.0450 | -9.274% | 213 | +3355.111% |
| 2024-01-12 | 0.0540 | 0.0540 | 0.0496 | 0.0496 | -9.818% | 265 | +3034.677% |
| 2024-01-10 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 9,000 | +2726.909% |
| 2024-01-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.961% | 100 | +3009.600% |
| 2024-01-04 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -27.143% | 2,800 | +2948.627% |
| 2023-12-29 | 0.0502 | 0.0750 | 0.0502 | 0.0700 | +10.236% | 23,000 | +2121.143% |
| 2023-12-28 | 0.0500 | 0.0635 | 0.0500 | 0.0635 | -17.532% | 375 | +2348.504% |
| 2023-12-26 | 0.0581 | 0.0770 | 0.0502 | 0.0770 | +54.000% | 7,330 | +1919.221% |
| 2023-12-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4,529 | +3009.600% |
| 2023-12-18 | 0.0608 | 0.0608 | 0.0500 | 0.0500 | -0.398% | 800 | +3009.600% |
| 2023-12-13 | 0.0600 | 0.0600 | 0.0502 | 0.0502 | +5.684% | 3,943 | +2997.211% |
| 2023-12-12 | 0.0550 | 0.0650 | 0.0300 | 0.0475 | -13.636% | 150,900 | +3173.263% |
| 2023-12-11 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 840 | +2726.909% |
| 2023-12-08 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 18,505 | +2726.909% |
| 2023-12-06 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 100 | +2726.909% |
| 2023-12-04 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 0.000% | 3,869 | +2726.909% |
| 2023-12-01 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 2,000 | +2726.909% |
| 2023-11-30 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 100 | +2726.909% |
| 2023-11-29 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 2,200 | +2726.909% |
| 2023-11-28 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -6.780% | 1,300 | +2726.909% |
| 2023-11-24 | 0.0550 | 0.0590 | 0.0550 | 0.0590 | +7.273% | 350 | +2535.254% |
| 2023-11-21 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 509 | +2726.909% |
| 2023-11-16 | 0.0800 | 0.0800 | 0.0550 | 0.0550 | -8.333% | 1,796 | +2726.909% |
| 2023-11-13 | 0.0790 | 0.0790 | 0.0550 | 0.0600 | -7.692% | 55,000 | +2491.333% |
| 2023-11-10 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -26.136% | 250 | +2292.000% |
| 2023-11-09 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +12.102% | 10,161 | +1666.818% |
| 2023-11-07 | 0.0625 | 0.0785 | 0.0625 | 0.0785 | +25.600% | 895 | +1880.637% |
| 2023-11-01 | 0.0785 | 0.0785 | 0.0625 | 0.0625 | 0.000% | 640 | +2387.680% |
| 2023-10-31 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -6.015% | 792 | +2387.680% |
| 2023-10-30 | 0.0775 | 0.0775 | 0.0665 | 0.0665 | +0.377% | 10,101 | +2238.045% |
| 2023-10-24 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +6.000% | 500 | +2246.868% |
| 2023-10-23 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000% | 500 | +2387.680% |
| 2023-10-19 | 0.0800 | 0.0800 | 0.0625 | 0.0625 | -6.542% | 2,130 | +2387.680% |
| 2023-10-11 | 0.0825 | 0.0825 | 0.0669 | 0.0669 | +7.000% | 10,310 | +2224.935% |
| 2023-10-10 | 0.0725 | 0.0725 | 0.0625 | 0.0625 | 0.000% | 2,331 | +2387.680% |