SITS
SOUTHERN ITS INTAL INC
stockOTC
EODOct 2, 2026
0.0489USD+9.152%(+0.0041)15,474
SITS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0448 | 0.0489 | 0.0448 | 0.0489 | +9.152% | 15,474 | 0.000% |
| 2026-10-01 | 0.0442 | 0.0448 | 0.0442 | 0.0448 | -0.444% | 9,732 | +9.152% |
| 2026-09-30 | 0.0490 | 0.0490 | 0.0433 | 0.0450 | -8.163% | 32,575 | +8.667% |
| 2026-09-29 | 0.0474 | 0.0500 | 0.0429 | 0.0490 | +3.376% | 313,880 | -0.204% |
| 2026-09-28 | 0.0478 | 0.0478 | 0.0474 | 0.0474 | +7.703% | 34,232 | +3.165% |
| 2026-09-25 | 0.0478 | 0.0478 | 0.0429 | 0.0440 | -6.162% | 190,283 | +11.111% |
| 2026-09-24 | 0.0470 | 0.0470 | 0.0469 | 0.0469 | 0.000% | 45,000 | +4.264% |
| 2026-09-23 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -4.286% | 38,150 | +4.264% |
| 2026-09-22 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +4.255% | 298 | -0.204% |
| 2026-09-21 | 0.0490 | 0.0490 | 0.0469 | 0.0470 | 0.000% | 76,278 | +4.043% |
| 2026-09-18 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +0.213% | 53,295 | +4.043% |
| 2026-09-17 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +1.034% | 9,781 | +4.264% |
| 2026-09-16 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -0.812% | 3,000 | +5.343% |
| 2026-09-15 | 0.0462 | 0.0469 | 0.0462 | 0.0468 | +2.407% | 51,209 | +4.487% |
| 2026-09-14 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -1.402% | 40,000 | +7.002% |
| 2026-09-11 | 0.0470 | 0.0470 | 0.0462 | 0.0464 | -1.383% | 32,393 | +5.502% |
| 2026-09-10 | 0.0480 | 0.0480 | 0.0462 | 0.0470 | +1.974% | 228,000 | +4.043% |
| 2026-09-08 | 0.0480 | 0.0480 | 0.0461 | 0.0461 | -0.561% | 318,182 | +6.097% |
| 2026-09-04 | 0.0464 | 0.0470 | 0.0464 | 0.0464 | -1.383% | 64,838 | +5.502% |
| 2026-09-03 | 0.0470 | 0.0480 | 0.0470 | 0.0470 | +1.952% | 129,569 | +4.043% |
| 2026-09-02 | 0.0474 | 0.0474 | 0.0461 | 0.0461 | -1.264% | 34,990 | +6.074% |
| 2026-09-01 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -1.373% | 750 | +4.733% |
| 2026-08-31 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +3.589% | 100 | +3.295% |
| 2026-08-28 | 0.0457 | 0.0457 | 0.0450 | 0.0457 | +1.556% | 162,402 | +7.002% |
| 2026-08-26 | 0.0450 | 0.0457 | 0.0450 | 0.0450 | +2.157% | 323,912 | +8.667% |
| 2026-08-25 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -2.867% | 200 | +11.010% |
| 2026-08-24 | 0.0457 | 0.0457 | 0.0429 | 0.0454 | +13.092% | 75,695 | +7.828% |
| 2026-08-21 | 0.0498 | 0.0498 | 0.0401 | 0.0401 | -8.864% | 266,250 | +21.945% |
| 2026-08-20 | 0.0456 | 0.0456 | 0.0428 | 0.0440 | -2.222% | 77,914 | +11.136% |
| 2026-08-19 | 0.0499 | 0.0499 | 0.0446 | 0.0450 | -1.424% | 286,743 | +8.667% |
| 2026-08-18 | 0.0457 | 0.0457 | 0.0456 | 0.0457 | -0.262% | 264,545 | +7.119% |
| 2026-08-17 | 0.0396 | 0.0500 | 0.0396 | 0.0458 | +4.260% | 844,223 | +6.839% |
| 2026-08-14 | 0.0440 | 0.0440 | 0.0345 | 0.0439 | +4.524% | 216,669 | +11.390% |
| 2026-08-13 | 0.0405 | 0.0420 | 0.0404 | 0.0420 | +4.089% | 209,895 | +16.429% |
| 2026-08-12 | 0.0419 | 0.0420 | 0.0403 | 0.0403 | +0.875% | 133,030 | +21.190% |
| 2026-08-11 | 0.0390 | 0.0420 | 0.0390 | 0.0400 | +21.212% | 582,898 | +22.250% |
| 2026-08-10 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | +10.000% | 265,560 | +48.182% |
| 2026-08-07 | 0.0330 | 0.0330 | 0.0290 | 0.0300 | -5.213% | 70,115 | +63.000% |
| 2026-08-06 | 0.0340 | 0.0375 | 0.0316 | 0.0316 | -1.094% | 299,480 | +54.502% |
| 2026-08-05 | 0.0340 | 0.0340 | 0.0300 | 0.0320 | +5.960% | 75,869 | +52.812% |
| 2026-08-04 | 0.0289 | 0.0319 | 0.0289 | 0.0302 | +5.226% | 14,050 | +61.921% |
| 2026-08-03 | 0.0274 | 0.0287 | 0.0274 | 0.0287 | +10.385% | 61,660 | +70.383% |
| 2026-07-31 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | -9.722% | 269,090 | +88.077% |
| 2026-07-30 | 0.0240 | 0.0288 | 0.0240 | 0.0288 | +24.675% | 79,056 | +69.792% |
| 2026-07-29 | 0.0250 | 0.0250 | 0.0225 | 0.0231 | -20.207% | 76,207 | +111.688% |
| 2026-07-28 | 0.0325 | 0.0347 | 0.0251 | 0.0290 | +20.625% | 254,870 | +68.912% |
| 2026-07-27 | 0.0223 | 0.0290 | 0.0223 | 0.0240 | +10.092% | 82,454 | +103.750% |
| 2026-07-24 | 0.0201 | 0.0218 | 0.0201 | 0.0218 | +2.347% | 46,480 | +124.312% |
| 2026-07-23 | 0.0200 | 0.0227 | 0.0184 | 0.0213 | +6.500% | 500,947 | +129.577% |
| 2026-07-22 | 0.0193 | 0.0227 | 0.0193 | 0.0200 | +17.647% | 371,573 | +144.500% |
| 2026-07-21 | 0.0129 | 0.0182 | 0.0129 | 0.0170 | +37.429% | 587,640 | +187.647% |
| 2026-07-20 | 0.0149 | 0.0153 | 0.0124 | 0.0124 | -24.296% | 125,714 | +295.311% |
| 2026-07-17 | 0.0130 | 0.0163 | 0.0110 | 0.0163 | +8.933% | 355,269 | +199.266% |
| 2026-07-16 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -6.250% | 8,400 | +226.000% |
| 2026-07-15 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | -15.789% | 107,023 | +205.625% |
| 2026-07-14 | 0.0208 | 0.0208 | 0.0190 | 0.0190 | -10.377% | 69,450 | +157.368% |
| 2026-07-13 | 0.0200 | 0.0212 | 0.0200 | 0.0212 | +13.551% | 80,500 | +130.660% |
| 2026-07-10 | 0.0199 | 0.0211 | 0.0160 | 0.0187 | +9.824% | 180,471 | +161.918% |
| 2026-07-09 | 0.0205 | 0.0205 | 0.0170 | 0.0170 | -15.000% | 155,866 | +187.647% |
| 2026-07-07 | 0.0210 | 0.0210 | 0.0198 | 0.0200 | +11.111% | 132,959 | +144.500% |
| 2026-07-06 | 0.0205 | 0.0205 | 0.0180 | 0.0180 | -10.000% | 220,596 | +171.667% |
| 2026-07-02 | 0.0209 | 0.0229 | 0.0200 | 0.0200 | -0.498% | 420,540 | +144.500% |
| 2026-07-01 | 0.0210 | 0.0210 | 0.0201 | 0.0201 | -30.450% | 209,275 | +143.284% |
| 2026-06-30 | 0.0209 | 0.0289 | 0.0209 | 0.0289 | +37.619% | 232,772 | +69.204% |
| 2026-06-24 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -27.586% | 45,454 | +132.857% |
| 2026-06-18 | 0.0222 | 0.0290 | 0.0222 | 0.0290 | +19.637% | 31,400 | +68.621% |
| 2026-06-17 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +21.200% | 200 | +101.733% |
| 2026-06-16 | 0.0289 | 0.0289 | 0.0200 | 0.0200 | -1.961% | 36,028 | +144.500% |
| 2026-06-11 | 0.0243 | 0.0250 | 0.0204 | 0.0204 | 0.000% | 15,772 | +139.706% |
| 2026-06-10 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +2.000% | 10,000 | +139.706% |
| 2026-06-09 | 0.0202 | 0.0202 | 0.0200 | 0.0200 | -30.796% | 23,469 | +144.500% |
| 2026-06-08 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +15.600% | 550 | +69.204% |
| 2026-06-05 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.000% | 102,999 | +95.600% |
| 2026-06-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.498% | 25,000 | +144.500% |
| 2026-06-02 | 0.0240 | 0.0240 | 0.0201 | 0.0201 | -30.450% | 2,000 | +143.284% |
| 2026-06-01 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +51.309% | 1,400 | +69.204% |
| 2026-05-28 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -9.048% | 15,000 | +156.021% |
| 2026-05-27 | 0.0295 | 0.0295 | 0.0210 | 0.0210 | -29.766% | 418,774 | +132.857% |
| 2026-05-26 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +10.741% | 1,801 | +63.545% |
| 2026-05-22 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -10.000% | 49,485 | +81.111% |
| 2026-05-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +7.527% | 1,706 | +63.000% |
| 2026-05-19 | 0.0298 | 0.0322 | 0.0279 | 0.0279 | -7.000% | 56,834 | +75.269% |
| 2026-05-18 | 0.0298 | 0.0322 | 0.0270 | 0.0300 | +11.111% | 59,730 | +63.000% |
| 2026-05-15 | 0.0290 | 0.0298 | 0.0270 | 0.0270 | -8.784% | 36,567 | +81.111% |
| 2026-05-14 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +13.410% | 5,001 | +65.203% |
| 2026-05-12 | 0.0215 | 0.0261 | 0.0215 | 0.0261 | +13.974% | 42,120 | +87.356% |
| 2026-05-11 | 0.0234 | 0.0234 | 0.0165 | 0.0229 | +15.075% | 138,306 | +113.537% |
| 2026-05-08 | 0.0192 | 0.0199 | 0.0192 | 0.0199 | +12.113% | 76,091 | +145.729% |
| 2026-05-07 | 0.0143 | 0.0194 | 0.0143 | 0.0177 | +23.264% | 102,619 | +175.493% |
| 2026-05-06 | 0.0150 | 0.0158 | 0.0100 | 0.0144 | +30.909% | 891,349 | +239.583% |
| 2026-05-05 | 0.0180 | 0.0198 | 0.0110 | 0.0110 | -43.590% | 646,316 | +344.545% |
| 2026-05-04 | 0.0199 | 0.0199 | 0.0155 | 0.0195 | +8.635% | 91,500 | +150.769% |
| 2026-05-01 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -1.075% | 2,100 | +172.423% |
| 2026-04-30 | 0.0210 | 0.0210 | 0.0181 | 0.0181 | -6.949% | 51,100 | +169.496% |
| 2026-04-29 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -6.699% | 25,000 | +150.769% |
| 2026-04-28 | 0.0121 | 0.0209 | 0.0121 | 0.0209 | -0.476% | 121,214 | +133.971% |
| 2026-04-27 | 0.0200 | 0.0248 | 0.0181 | 0.0210 | -19.200% | 254,071 | +132.857% |
| 2026-04-24 | 0.0245 | 0.0288 | 0.0240 | 0.0260 | +24.952% | 165,790 | +88.149% |
| 2026-04-23 | 0.0259 | 0.0259 | 0.0208 | 0.0208 | -0.952% | 45,000 | +135.096% |
| 2026-04-22 | 0.0180 | 0.0220 | 0.0180 | 0.0210 | +30.394% | 16,700 | +132.857% |
| 2026-04-21 | 0.0167 | 0.0210 | 0.0146 | 0.0161 | +20.187% | 657,997 | +203.632% |
| 2026-04-20 | 0.0169 | 0.0169 | 0.0134 | 0.0134 | -29.474% | 220,266 | +264.925% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0173 | 0.0190 | +5.556% | 368,903 | +157.368% |
| 2026-04-16 | 0.0290 | 0.0290 | 0.0180 | 0.0180 | -42.424% | 1,839,011 | +171.667% |
| 2026-04-15 | 0.0322 | 0.0322 | 0.0313 | 0.0313 | +7.803% | 129,500 | +56.415% |
| 2026-04-14 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +3.479% | 30,355 | +68.621% |
| 2026-04-13 | 0.0330 | 0.0330 | 0.0267 | 0.0280 | -14.297% | 56,060 | +74.487% |
| 2026-04-09 | 0.0328 | 0.0328 | 0.0327 | 0.0327 | 0.000% | 19,000 | +49.541% |
| 2026-04-08 | 0.0315 | 0.0327 | 0.0315 | 0.0327 | +2.187% | 28,226 | +49.541% |
| 2026-04-07 | 0.0320 | 0.0320 | 0.0300 | 0.0320 | +6.667% | 48,750 | +52.812% |
| 2026-04-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 50,000 | +63.000% |
| 2026-04-02 | 0.0327 | 0.0327 | 0.0294 | 0.0300 | -8.257% | 73,111 | +63.000% |
| 2026-04-01 | 0.0279 | 0.0328 | 0.0265 | 0.0327 | +30.800% | 128,182 | +49.541% |
| 2026-03-30 | 0.0311 | 0.0311 | 0.0250 | 0.0250 | -16.667% | 179,304 | +95.600% |
| 2026-03-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -6.250% | 3,200 | +63.000% |
| 2026-03-24 | 0.0320 | 0.0320 | 0.0305 | 0.0320 | +6.383% | 12,101 | +52.812% |
| 2026-03-23 | 0.0291 | 0.0301 | 0.0291 | 0.0301 | -8.571% | 1,320 | +62.566% |
| 2026-03-20 | 0.0310 | 0.0329 | 0.0310 | 0.0329 | -0.904% | 10,440 | +48.632% |
| 2026-03-19 | 0.0300 | 0.0332 | 0.0300 | 0.0332 | +21.168% | 28,800 | +47.289% |
| 2026-03-18 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -14.375% | 120 | +78.467% |
| 2026-03-16 | 0.0309 | 0.0320 | 0.0300 | 0.0320 | 0.000% | 36,611 | +52.812% |
| 2026-03-13 | 0.0301 | 0.0320 | 0.0301 | 0.0320 | +6.489% | 11,100 | +52.812% |
| 2026-03-12 | 0.0275 | 0.0301 | 0.0275 | 0.0301 | +15.577% | 7,109 | +62.729% |
| 2026-03-11 | 0.0301 | 0.0301 | 0.0260 | 0.0260 | -5.455% | 76,548 | +88.077% |
| 2026-03-10 | 0.0330 | 0.0330 | 0.0275 | 0.0275 | -4.181% | 11,990 | +77.818% |
| 2026-03-09 | 0.0290 | 0.0312 | 0.0287 | 0.0287 | +10.385% | 77,210 | +70.383% |
| 2026-03-06 | 0.0340 | 0.0340 | 0.0248 | 0.0260 | -23.754% | 273,172 | +88.077% |
| 2026-03-05 | 0.0324 | 0.0341 | 0.0324 | 0.0341 | +4.923% | 118,215 | +43.402% |
| 2026-03-04 | 0.0270 | 0.0367 | 0.0250 | 0.0325 | +11.684% | 131,620 | +50.462% |
| 2026-03-03 | 0.0300 | 0.0335 | 0.0270 | 0.0291 | -13.134% | 122,540 | +68.041% |
| 2026-03-02 | 0.0300 | 0.0349 | 0.0276 | 0.0335 | +8.065% | 264,875 | +45.970% |
| 2026-02-27 | 0.0325 | 0.0390 | 0.0310 | 0.0310 | -4.321% | 65,923 | +57.742% |
| 2026-02-25 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -18.797% | 40,000 | +50.926% |
| 2026-02-23 | 0.0375 | 0.0399 | 0.0360 | 0.0399 | -12.115% | 59,306 | +22.556% |
| 2026-02-19 | 0.0360 | 0.0454 | 0.0357 | 0.0454 | +26.111% | 210,013 | +7.709% |
| 2026-02-18 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -8.163% | 100,000 | +35.833% |
| 2026-02-17 | 0.0380 | 0.0392 | 0.0380 | 0.0392 | +8.889% | 12,000 | +24.745% |
| 2026-02-13 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 526,525 | +35.833% |
| 2026-02-12 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | +11.111% | 51,960 | +35.833% |
| 2026-02-11 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -14.737% | 40,500 | +50.926% |
| 2026-02-09 | 0.0370 | 0.0429 | 0.0370 | 0.0380 | +2.703% | 85,690 | +28.684% |
| 2026-02-06 | 0.0301 | 0.0370 | 0.0301 | 0.0370 | +4.225% | 6,000 | +32.162% |
| 2026-02-05 | 0.0379 | 0.0379 | 0.0320 | 0.0355 | -6.332% | 170,574 | +37.746% |
| 2026-02-04 | 0.0340 | 0.0379 | 0.0340 | 0.0379 | +8.286% | 29,670 | +29.024% |
| 2026-02-03 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | -4.110% | 38,900 | +39.714% |
| 2026-02-02 | 0.0415 | 0.0415 | 0.0328 | 0.0365 | -8.521% | 131,552 | +33.973% |
| 2026-01-30 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +6.400% | 6,800 | +22.556% |
| 2026-01-29 | 0.0300 | 0.0375 | 0.0300 | 0.0375 | -6.250% | 60,000 | +30.400% |
| 2026-01-27 | 0.0450 | 0.0452 | 0.0330 | 0.0400 | -0.249% | 105,412 | +22.250% |
| 2026-01-26 | 0.0301 | 0.0454 | 0.0301 | 0.0401 | +0.250% | 70,600 | +21.945% |
| 2026-01-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9,990 | +22.250% |
| 2026-01-22 | 0.0400 | 0.0427 | 0.0400 | 0.0400 | 0.000% | 53,615 | +22.250% |
| 2026-01-21 | 0.0427 | 0.0427 | 0.0400 | 0.0400 | -6.158% | 58,900 | +22.250% |
| 2026-01-20 | 0.0310 | 0.0430 | 0.0301 | 0.0426 | -0.872% | 55,106 | +14.721% |
| 2026-01-16 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | -2.050% | 130,190 | +13.721% |
| 2026-01-15 | 0.0390 | 0.0439 | 0.0390 | 0.0439 | +9.750% | 18,400 | +11.390% |
| 2026-01-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.894% | 200,159 | +22.250% |
| 2026-01-13 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +1.509% | 1,900 | +7.709% |
| 2026-01-12 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +10.980% | 375 | +9.335% |
| 2026-01-09 | 0.0454 | 0.0454 | 0.0403 | 0.0403 | -1.707% | 160,104 | +21.340% |
| 2026-01-08 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -8.686% | 1,041 | +19.268% |
| 2026-01-07 | 0.0427 | 0.0449 | 0.0427 | 0.0449 | +5.647% | 6,000 | +8.909% |
| 2026-01-05 | 0.0442 | 0.0479 | 0.0403 | 0.0425 | +20.056% | 66,256 | +15.059% |
| 2026-01-02 | 0.0354 | 0.0360 | 0.0354 | 0.0354 | +2.609% | 20,000 | +38.136% |
| 2025-12-31 | 0.0390 | 0.0456 | 0.0311 | 0.0345 | -9.922% | 233,646 | +41.739% |
| 2025-12-30 | 0.0400 | 0.0448 | 0.0351 | 0.0383 | -9.670% | 128,500 | +27.676% |
| 2025-12-29 | 0.0381 | 0.0448 | 0.0381 | 0.0424 | -5.568% | 111,324 | +15.330% |
| 2025-12-26 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +0.223% | 500 | +8.909% |
| 2025-12-24 | 0.0432 | 0.0448 | 0.0432 | 0.0448 | +3.488% | 6,002 | +9.152% |
| 2025-12-23 | 0.0400 | 0.0485 | 0.0400 | 0.0433 | -3.586% | 74,956 | +12.959% |
| 2025-12-22 | 0.0420 | 0.0450 | 0.0381 | 0.0449 | +6.905% | 62,540 | +8.909% |
| 2025-12-19 | 0.0420 | 0.0420 | 0.0400 | 0.0420 | +2.941% | 1,000 | +16.429% |
| 2025-12-18 | 0.0380 | 0.0408 | 0.0380 | 0.0408 | +5.974% | 147,866 | +19.853% |
| 2025-12-17 | 0.0310 | 0.0400 | 0.0310 | 0.0385 | -0.259% | 419,498 | +27.013% |
| 2025-12-16 | 0.0450 | 0.0450 | 0.0386 | 0.0386 | -3.500% | 28,752 | +26.684% |
| 2025-12-15 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.000% | 160,343 | +22.250% |
| 2025-12-12 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | -11.111% | 117,000 | +22.250% |
| 2025-12-11 | 0.0459 | 0.0459 | 0.0440 | 0.0450 | +4.651% | 231,690 | +8.667% |
| 2025-12-10 | 0.0430 | 0.0430 | 0.0406 | 0.0430 | +7.232% | 109,000 | +13.721% |
| 2025-12-09 | 0.0440 | 0.0440 | 0.0401 | 0.0401 | -16.458% | 42,650 | +21.945% |
| 2025-12-08 | 0.0401 | 0.0480 | 0.0400 | 0.0480 | +19.850% | 55,650 | +1.875% |
| 2025-12-05 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -4.643% | 999 | +22.097% |
| 2025-12-04 | 0.0409 | 0.0420 | 0.0409 | 0.0420 | -6.667% | 103,991 | +16.429% |
| 2025-12-02 | 0.0490 | 0.0490 | 0.0435 | 0.0450 | -8.163% | 72,907 | +8.667% |
| 2025-12-01 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | +1.977% | 21,300 | -0.204% |
| 2025-11-28 | 0.0530 | 0.0530 | 0.0481 | 0.0481 | -4.663% | 11,700 | +1.769% |
| 2025-11-26 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -1.176% | 1,000 | -2.976% |
| 2025-11-25 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +6.139% | 1,000 | -4.118% |
| 2025-11-24 | 0.0462 | 0.0510 | 0.0462 | 0.0481 | +1.179% | 334,069 | +1.769% |
| 2025-11-21 | 0.0450 | 0.0500 | 0.0400 | 0.0475 | +18.725% | 105,800 | +2.969% |
| 2025-11-20 | 0.0515 | 0.0520 | 0.0400 | 0.0400 | -19.192% | 132,547 | +22.250% |
| 2025-11-19 | 0.0485 | 0.0495 | 0.0412 | 0.0495 | -1.000% | 79,310 | -1.212% |
| 2025-11-18 | 0.0493 | 0.0505 | 0.0493 | 0.0500 | -1.807% | 236,891 | -2.200% |
| 2025-11-17 | 0.0490 | 0.0520 | 0.0480 | 0.0509 | +1.840% | 119,620 | -3.967% |
| 2025-11-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 102,000 | -2.200% |
| 2025-11-13 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | +15.594% | 25,190 | -2.200% |
| 2025-11-12 | 0.0412 | 0.0449 | 0.0401 | 0.0433 | -6.415% | 145,000 | +13.051% |
| 2025-11-11 | 0.0448 | 0.0462 | 0.0413 | 0.0462 | -8.836% | 41,326 | +5.798% |
| 2025-11-10 | 0.0400 | 0.0507 | 0.0400 | 0.0507 | +1.930% | 250,000 | -3.550% |
| 2025-11-06 | 0.0421 | 0.0501 | 0.0421 | 0.0497 | +18.429% | 126,386 | -1.689% |
| 2025-11-05 | 0.0390 | 0.0420 | 0.0390 | 0.0420 | 0.000% | 110,577 | +16.429% |
| 2025-11-04 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | -14.286% | 52,000 | +16.429% |
| 2025-11-03 | 0.0468 | 0.0490 | 0.0420 | 0.0490 | +6.522% | 34,390 | -0.204% |
| 2025-10-31 | 0.0494 | 0.0494 | 0.0460 | 0.0460 | -7.816% | 40,800 | +6.304% |
| 2025-10-30 | 0.0475 | 0.0499 | 0.0475 | 0.0499 | +2.887% | 109,000 | -2.004% |
| 2025-10-29 | 0.0475 | 0.0488 | 0.0475 | 0.0485 | +2.105% | 61,111 | +0.825% |
| 2025-10-28 | 0.0491 | 0.0491 | 0.0475 | 0.0475 | -5.000% | 118,000 | +2.947% |
| 2025-10-27 | 0.0570 | 0.0575 | 0.0476 | 0.0500 | 0.000% | 345,028 | -2.200% |
| 2025-10-24 | 0.0500 | 0.0519 | 0.0500 | 0.0500 | -3.846% | 170,190 | -2.200% |
| 2025-10-23 | 0.0569 | 0.0569 | 0.0502 | 0.0520 | +2.889% | 233,200 | -5.962% |
| 2025-10-22 | 0.0489 | 0.0575 | 0.0489 | 0.0505 | +3.354% | 207,491 | -3.245% |
| 2025-10-21 | 0.0579 | 0.0580 | 0.0400 | 0.0489 | -6.857% | 624,041 | 0.000% |
| 2025-10-20 | 0.0525 | 0.0600 | 0.0516 | 0.0525 | +4.790% | 391,211 | -6.857% |
| 2025-10-17 | 0.0650 | 0.0650 | 0.0500 | 0.0501 | -4.571% | 93,186 | -2.395% |
| 2025-10-16 | 0.0530 | 0.0650 | 0.0466 | 0.0525 | +5.000% | 517,037 | -6.857% |
| 2025-10-15 | 0.0380 | 0.0600 | 0.0380 | 0.0500 | +38.889% | 654,234 | -2.200% |
| 2025-10-14 | 0.0365 | 0.0380 | 0.0294 | 0.0360 | -7.692% | 264,185 | +35.833% |
| 2025-10-13 | 0.0380 | 0.0400 | 0.0365 | 0.0390 | +3.862% | 328,846 | +25.385% |
| 2025-10-10 | 0.0380 | 0.0380 | 0.0370 | 0.0376 | +0.133% | 131,535 | +30.226% |
| 2025-10-09 | 0.0417 | 0.0417 | 0.0360 | 0.0375 | -5.063% | 105,305 | +30.400% |
| 2025-10-08 | 0.0350 | 0.0410 | 0.0350 | 0.0395 | +3.947% | 281,344 | +23.797% |
| 2025-10-07 | 0.0390 | 0.0408 | 0.0350 | 0.0380 | +2.703% | 488,390 | +28.684% |
| 2025-10-06 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | -2.632% | 233,366 | +32.162% |
| 2025-10-03 | 0.0395 | 0.0408 | 0.0371 | 0.0380 | -5.000% | 272,522 | +28.684% |
| 2025-10-02 | 0.0395 | 0.0400 | 0.0364 | 0.0400 | +1.266% | 195,352 | +22.250% |
| 2025-10-01 | 0.0410 | 0.0410 | 0.0395 | 0.0395 | -1.250% | 414,520 | +23.797% |
| 2025-09-30 | 0.0401 | 0.0405 | 0.0400 | 0.0400 | -4.306% | 470,112 | +22.250% |
| 2025-09-29 | 0.0395 | 0.0418 | 0.0395 | 0.0418 | +4.500% | 51,533 | +16.986% |
| 2025-09-26 | 0.0418 | 0.0418 | 0.0400 | 0.0400 | 0.000% | 117,690 | +22.250% |
| 2025-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10,000 | +22.250% |
| 2025-09-23 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.000% | 124,000 | +22.250% |
| 2025-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 27,700 | +22.250% |
| 2025-09-19 | 0.0420 | 0.0420 | 0.0392 | 0.0400 | -4.762% | 53,198 | +22.250% |
| 2025-09-18 | 0.0418 | 0.0442 | 0.0418 | 0.0420 | +7.692% | 289,336 | +16.429% |
| 2025-09-17 | 0.0402 | 0.0402 | 0.0390 | 0.0390 | -6.699% | 41,190 | +25.385% |
| 2025-09-16 | 0.0418 | 0.0418 | 0.0361 | 0.0418 | -0.476% | 208,175 | +16.986% |
| 2025-09-15 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | -0.474% | 154,000 | +16.429% |
| 2025-09-12 | 0.0392 | 0.0445 | 0.0392 | 0.0422 | +6.835% | 115,000 | +15.877% |
| 2025-09-11 | 0.0408 | 0.0410 | 0.0395 | 0.0395 | +3.947% | 228,690 | +23.797% |
| 2025-09-10 | 0.0400 | 0.0440 | 0.0380 | 0.0380 | -13.636% | 341,701 | +28.684% |
| 2025-09-09 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +10.000% | 200 | +11.136% |
| 2025-09-08 | 0.0403 | 0.0410 | 0.0390 | 0.0400 | -6.977% | 199,100 | +22.250% |
| 2025-09-05 | 0.0400 | 0.0445 | 0.0400 | 0.0430 | +11.688% | 74,533 | +13.721% |
| 2025-09-04 | 0.0434 | 0.0434 | 0.0385 | 0.0385 | -9.198% | 193,036 | +27.013% |
| 2025-09-03 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -4.719% | 2,600 | +15.330% |
| 2025-09-02 | 0.0450 | 0.0450 | 0.0370 | 0.0445 | +12.516% | 167,915 | +9.888% |
| 2025-08-29 | 0.0380 | 0.0400 | 0.0380 | 0.0396 | -12.111% | 101,700 | +23.641% |
| 2025-08-28 | 0.0399 | 0.0450 | 0.0399 | 0.0450 | +5.882% | 137,500 | +8.667% |
| 2025-08-27 | 0.0360 | 0.0425 | 0.0360 | 0.0425 | +13.032% | 236,899 | +15.059% |
| 2025-08-26 | 0.0400 | 0.0400 | 0.0371 | 0.0376 | -6.000% | 12,000 | +30.053% |
| 2025-08-25 | 0.0425 | 0.0428 | 0.0387 | 0.0400 | 0.000% | 234,821 | +22.250% |
| 2025-08-22 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | +5.263% | 248,100 | +22.250% |
| 2025-08-21 | 0.0420 | 0.0420 | 0.0375 | 0.0380 | -14.221% | 321,374 | +28.684% |
| 2025-08-20 | 0.0460 | 0.0460 | 0.0390 | 0.0443 | +16.579% | 25,400 | +10.384% |
| 2025-08-19 | 0.0419 | 0.0419 | 0.0380 | 0.0380 | -9.524% | 5,510 | +28.684% |
| 2025-08-18 | 0.0414 | 0.0420 | 0.0395 | 0.0420 | +10.526% | 382,061 | +16.429% |
| 2025-08-15 | 0.0428 | 0.0428 | 0.0380 | 0.0380 | 0.000% | 278,932 | +28.684% |
| 2025-08-14 | 0.0415 | 0.0430 | 0.0380 | 0.0380 | -5.941% | 71,286 | +28.684% |
| 2025-08-13 | 0.0445 | 0.0445 | 0.0404 | 0.0404 | -6.395% | 31,130 | +21.040% |
| 2025-08-12 | 0.0411 | 0.0432 | 0.0400 | 0.0432 | +7.900% | 136,350 | +13.299% |
| 2025-08-11 | 0.0454 | 0.0481 | 0.0400 | 0.0400 | -11.894% | 107,200 | +22.250% |
| 2025-08-08 | 0.0480 | 0.0481 | 0.0424 | 0.0454 | -5.417% | 56,524 | +7.709% |
| 2025-08-07 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +9.091% | 6,000 | +1.875% |
| 2025-08-06 | 0.0418 | 0.0440 | 0.0400 | 0.0440 | +5.263% | 294,329 | +11.136% |
| 2025-08-05 | 0.0500 | 0.0500 | 0.0400 | 0.0418 | -9.130% | 204,087 | +16.986% |
| 2025-08-04 | 0.0524 | 0.0524 | 0.0460 | 0.0460 | +0.109% | 114,706 | +6.304% |
| 2025-08-01 | 0.0460 | 0.0508 | 0.0459 | 0.0459 | -0.109% | 35,990 | +6.420% |
| 2025-07-31 | 0.0452 | 0.0469 | 0.0410 | 0.0460 | -1.919% | 130,490 | +6.304% |
| 2025-07-30 | 0.0450 | 0.0470 | 0.0400 | 0.0469 | -13.148% | 138,800 | +4.264% |
| 2025-07-29 | 0.0428 | 0.0540 | 0.0413 | 0.0540 | +12.500% | 204,728 | -9.444% |
| 2025-07-28 | 0.0540 | 0.0540 | 0.0480 | 0.0480 | -4.000% | 205,040 | +1.875% |
| 2025-07-25 | 0.0540 | 0.0540 | 0.0499 | 0.0500 | -7.407% | 23,150 | -2.200% |
| 2025-07-24 | 0.0510 | 0.0540 | 0.0410 | 0.0540 | +7.570% | 138,658 | -9.444% |
| 2025-07-23 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -8.727% | 500 | -2.590% |
| 2025-07-22 | 0.0500 | 0.0550 | 0.0472 | 0.0550 | +19.565% | 240,983 | -11.091% |
| 2025-07-21 | 0.0475 | 0.0500 | 0.0391 | 0.0460 | -3.158% | 106,500 | +6.304% |
| 2025-07-18 | 0.0490 | 0.0510 | 0.0475 | 0.0475 | 0.000% | 42,844 | +2.947% |
| 2025-07-17 | 0.0540 | 0.0540 | 0.0452 | 0.0475 | +5.556% | 57,567 | +2.947% |
| 2025-07-16 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | -14.286% | 109,100 | +8.667% |
| 2025-07-15 | 0.0450 | 0.0550 | 0.0450 | 0.0525 | +25.000% | 102,515 | -6.857% |
| 2025-07-14 | 0.0360 | 0.0549 | 0.0360 | 0.0420 | -12.317% | 63,040 | +16.429% |
| 2025-07-11 | 0.0500 | 0.0549 | 0.0479 | 0.0479 | -1.237% | 47,743 | +2.088% |
| 2025-07-10 | 0.0529 | 0.0529 | 0.0450 | 0.0485 | -4.659% | 95,200 | +0.825% |
| 2025-07-09 | 0.0500 | 0.0509 | 0.0500 | 0.0509 | -3.746% | 22,004 | -3.873% |
| 2025-07-08 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +2.145% | 1,501 | -7.474% |
| 2025-07-07 | 0.0528 | 0.0529 | 0.0500 | 0.0517 | +14.978% | 34,275 | -5.489% |
| 2025-07-03 | 0.0529 | 0.0529 | 0.0450 | 0.0450 | -13.462% | 68,125 | +8.667% |
| 2025-07-02 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +9.474% | 20,000 | -5.962% |
| 2025-07-01 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +6.027% | 20,000 | +2.947% |
| 2025-06-30 | 0.0451 | 0.0451 | 0.0405 | 0.0448 | +35.143% | 12,589 | +9.152% |
| 2025-06-27 | 0.0466 | 0.0466 | 0.0326 | 0.0331 | -30.649% | 105,250 | +47.511% |
| 2025-06-26 | 0.0450 | 0.0478 | 0.0356 | 0.0478 | +7.658% | 143,200 | +2.301% |
| 2025-06-25 | 0.0460 | 0.0460 | 0.0444 | 0.0444 | +15.325% | 33,404 | +10.135% |
| 2025-06-24 | 0.0529 | 0.0529 | 0.0385 | 0.0385 | -27.221% | 19,086 | +27.013% |
| 2025-06-23 | 0.0450 | 0.0529 | 0.0400 | 0.0529 | +19.955% | 36,777 | -7.561% |
| 2025-06-20 | 0.0441 | 0.0441 | 0.0405 | 0.0441 | -0.676% | 25,423 | +10.884% |
| 2025-06-18 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +18.400% | 1,001 | +10.135% |
| 2025-06-17 | 0.0510 | 0.0510 | 0.0375 | 0.0375 | -8.088% | 2,000 | +30.400% |
| 2025-06-13 | 0.0380 | 0.0450 | 0.0380 | 0.0408 | -14.823% | 18,472 | +19.853% |
| 2025-06-11 | 0.0480 | 0.0480 | 0.0375 | 0.0479 | 0.000% | 16,416 | +2.088% |
| 2025-06-10 | 0.0480 | 0.0480 | 0.0445 | 0.0479 | +16.545% | 25,850 | +2.088% |
| 2025-06-09 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -2.906% | 5,000 | +18.978% |
| 2025-06-05 | 0.0450 | 0.0529 | 0.0423 | 0.0423 | +6.894% | 19,266 | +15.521% |
| 2025-06-04 | 0.0450 | 0.0450 | 0.0396 | 0.0396 | -1.000% | 4,000 | +23.485% |
| 2025-06-03 | 0.0415 | 0.0528 | 0.0301 | 0.0400 | -20.000% | 932,100 | +22.250% |
| 2025-05-30 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 500 | -2.200% |
| 2025-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.846% | 500 | -2.200% |
| 2025-05-28 | 0.0450 | 0.0520 | 0.0450 | 0.0520 | +48.571% | 200,000 | -5.962% |
| 2025-05-27 | 0.0470 | 0.0470 | 0.0350 | 0.0350 | -27.083% | 1,107,448 | +39.714% |
| 2025-05-23 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | +0.756% | 592 | +1.875% |
| 2025-05-22 | 0.0483 | 0.0483 | 0.0476 | 0.0476 | +1.405% | 35,836 | +2.645% |
| 2025-05-21 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -2.733% | 2,000 | +4.087% |
| 2025-05-20 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.000% | 17,675 | +1.242% |
| 2025-05-19 | 0.0483 | 0.0483 | 0.0466 | 0.0483 | -4.413% | 21,500 | +1.242% |
| 2025-05-16 | 0.0450 | 0.0529 | 0.0450 | 0.0505 | +12.289% | 87,063 | -3.226% |
| 2025-05-15 | 0.0526 | 0.0528 | 0.0450 | 0.0450 | -12.066% | 90,365 | +8.667% |
| 2025-05-14 | 0.0494 | 0.0512 | 0.0494 | 0.0512 | +13.722% | 5,047 | -4.446% |
| 2025-05-13 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -9.530% | 9,000 | +8.667% |
| 2025-05-12 | 0.0450 | 0.0505 | 0.0450 | 0.0497 | -0.520% | 72,324 | -1.689% |
| 2025-05-09 | 0.0496 | 0.0500 | 0.0455 | 0.0500 | +1.010% | 17,272 | -2.200% |
| 2025-05-08 | 0.0529 | 0.0529 | 0.0490 | 0.0495 | +0.815% | 15,942 | -1.212% |
| 2025-05-07 | 0.0529 | 0.0529 | 0.0491 | 0.0491 | -0.102% | 52,149 | -0.407% |
| 2025-05-06 | 0.0529 | 0.0529 | 0.0491 | 0.0491 | -5.344% | 23,680 | -0.509% |
| 2025-05-05 | 0.0529 | 0.0529 | 0.0519 | 0.0519 | +29.489% | 17,099 | -5.826% |
| 2025-05-02 | 0.0529 | 0.0529 | 0.0401 | 0.0401 | +0.250% | 2,976 | +21.945% |
| 2025-05-01 | 0.0529 | 0.0529 | 0.0400 | 0.0400 | -19.840% | 9,428 | +22.250% |
| 2025-04-30 | 0.0499 | 0.0529 | 0.0399 | 0.0499 | +2.202% | 54,073 | -2.004% |
| 2025-04-29 | 0.0529 | 0.0529 | 0.0488 | 0.0488 | -7.703% | 142,212 | +0.154% |
| 2025-04-28 | 0.0529 | 0.0529 | 0.0476 | 0.0529 | +11.134% | 9,209 | -7.561% |
| 2025-04-25 | 0.0500 | 0.0529 | 0.0476 | 0.0476 | -4.990% | 162,526 | +2.731% |
| 2025-04-24 | 0.0528 | 0.0529 | 0.0501 | 0.0501 | +0.100% | 12,500 | -2.395% |
| 2025-04-21 | 0.0529 | 0.0529 | 0.0500 | 0.0500 | -4.667% | 2,129 | -2.298% |
| 2025-04-17 | 0.0525 | 0.0525 | 0.0512 | 0.0525 | +6.061% | 9,619 | -6.857% |
| 2025-04-16 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +2.062% | 10,000 | -1.212% |
| 2025-04-15 | 0.0515 | 0.0515 | 0.0485 | 0.0485 | -2.493% | 72,214 | +0.825% |
| 2025-04-14 | 0.0500 | 0.0500 | 0.0493 | 0.0497 | +1.770% | 46,616 | -1.689% |
| 2025-04-10 | 0.0500 | 0.0500 | 0.0475 | 0.0489 | -2.250% | 76,550 | +0.051% |
| 2025-04-08 | 0.0529 | 0.0529 | 0.0500 | 0.0500 | -5.482% | 12,180 | -2.200% |
| 2025-04-07 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +2.242% | 50,000 | -7.561% |
| 2025-04-04 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +0.564% | 1,439 | -5.489% |
| 2025-04-03 | 0.0529 | 0.0529 | 0.0515 | 0.0515 | -0.252% | 3,615 | -4.956% |
| 2025-04-02 | 0.0520 | 0.0529 | 0.0509 | 0.0516 | +6.351% | 42,019 | -5.196% |
| 2025-04-01 | 0.0495 | 0.0495 | 0.0485 | 0.0485 | -4.902% | 109,490 | +0.825% |
| 2025-03-31 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +4.294% | 6,725 | -4.118% |
| 2025-03-28 | 0.0486 | 0.0510 | 0.0486 | 0.0489 | -4.118% | 120,207 | 0.000% |
| 2025-03-27 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 100,000 | -4.118% |
| 2025-03-26 | 0.0509 | 0.0510 | 0.0426 | 0.0510 | 0.000% | 114,420 | -4.118% |
| 2025-03-25 | 0.0510 | 0.0510 | 0.0467 | 0.0510 | +10.390% | 60,875 | -4.118% |
| 2025-03-24 | 0.0500 | 0.0500 | 0.0425 | 0.0462 | -7.600% | 321,685 | +5.844% |
| 2025-03-20 | 0.0510 | 0.0510 | 0.0476 | 0.0500 | -1.961% | 72,714 | -2.200% |
| 2025-03-19 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.000% | 5,500 | -4.118% |
| 2025-03-18 | 0.0495 | 0.0500 | 0.0495 | 0.0500 | 0.000% | 7,850 | -2.200% |
| 2025-03-17 | 0.0390 | 0.0500 | 0.0390 | 0.0500 | +17.398% | 82,200 | -2.200% |
| 2025-03-14 | 0.0400 | 0.0428 | 0.0400 | 0.0426 | +6.475% | 30,000 | +14.816% |
| 2025-03-13 | 0.0400 | 0.0400 | 0.0375 | 0.0400 | 0.000% | 85,031 | +22.250% |
| 2025-03-12 | 0.0399 | 0.0400 | 0.0387 | 0.0400 | 0.000% | 50,175 | +22.250% |
| 2025-03-11 | 0.0375 | 0.0480 | 0.0375 | 0.0400 | -6.433% | 60,519 | +22.250% |
| 2025-03-10 | 0.0510 | 0.0510 | 0.0376 | 0.0428 | -15.347% | 642,281 | +14.386% |
| 2025-03-07 | 0.0550 | 0.0550 | 0.0505 | 0.0505 | +1.000% | 39,500 | -3.168% |
| 2025-03-06 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | -1.961% | 99,923 | -2.200% |
| 2025-03-05 | 0.0508 | 0.0510 | 0.0508 | 0.0510 | 0.000% | 41,753 | -4.118% |
| 2025-03-04 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 39,216 | -4.118% |
| 2025-03-03 | 0.0525 | 0.0525 | 0.0505 | 0.0510 | +7.652% | 15,490 | -4.118% |
| 2025-02-28 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -1.813% | 12,001 | +3.219% |
| 2025-02-27 | 0.0505 | 0.0505 | 0.0465 | 0.0483 | +0.521% | 78,000 | +1.347% |
| 2025-02-25 | 0.0487 | 0.0487 | 0.0480 | 0.0480 | -5.882% | 6,100 | +1.875% |
| 2025-02-24 | 0.0488 | 0.0510 | 0.0488 | 0.0510 | +5.699% | 870 | -4.118% |
| 2025-02-21 | 0.0510 | 0.0510 | 0.0481 | 0.0483 | -3.307% | 67,692 | +1.347% |
| 2025-02-20 | 0.0467 | 0.0499 | 0.0450 | 0.0499 | 0.000% | 39,910 | -2.004% |
| 2025-02-19 | 0.0483 | 0.0499 | 0.0450 | 0.0499 | 0.000% | 95,100 | -2.004% |