SITKF
SITKA GOLD CORP
stockOTC
EODOct 2, 2026
0.68415USD-2.068%(-0.01445)180,115
SITKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7039 | 0.7039 | 0.6792 | 0.6842 | -2.068% | 180,115 | 0.000% |
| 2026-10-01 | 0.7151 | 0.7213 | 0.6873 | 0.6986 | -3.107% | 203,460 | -2.068% |
| 2026-09-30 | 0.7300 | 0.7353 | 0.7161 | 0.7210 | -1.195% | 104,636 | -5.111% |
| 2026-09-29 | 0.7268 | 0.7350 | 0.7147 | 0.7297 | +0.126% | 158,050 | -6.245% |
| 2026-09-28 | 0.7374 | 0.7511 | 0.7109 | 0.7288 | -1.407% | 88,965 | -6.127% |
| 2026-09-25 | 0.7272 | 0.7440 | 0.7267 | 0.7392 | +0.805% | 74,990 | -7.447% |
| 2026-09-24 | 0.7650 | 0.7650 | 0.7130 | 0.7333 | -4.603% | 264,510 | -6.703% |
| 2026-09-23 | 0.8300 | 0.8300 | 0.7502 | 0.7687 | -3.890% | 243,066 | -10.997% |
| 2026-09-22 | 0.7660 | 0.7998 | 0.7500 | 0.7998 | +3.870% | 221,937 | -14.460% |
| 2026-09-21 | 0.7650 | 0.7980 | 0.7453 | 0.7700 | +7.392% | 271,070 | -11.149% |
| 2026-09-18 | 0.7300 | 0.7300 | 0.7110 | 0.7170 | -0.871% | 40,094 | -4.582% |
| 2026-09-17 | 0.6500 | 0.7233 | 0.6500 | 0.7233 | +5.437% | 126,275 | -5.413% |
| 2026-09-16 | 0.6800 | 0.7082 | 0.6755 | 0.6860 | -0.594% | 126,114 | -0.270% |
| 2026-09-15 | 0.6046 | 0.7121 | 0.6046 | 0.6901 | -3.225% | 98,016 | -0.862% |
| 2026-09-14 | 0.7200 | 0.7200 | 0.6944 | 0.7131 | +0.060% | 198,553 | -4.060% |
| 2026-09-11 | 0.7490 | 0.7490 | 0.7127 | 0.7127 | -3.693% | 83,637 | -4.002% |
| 2026-09-10 | 0.7001 | 0.7700 | 0.7001 | 0.7400 | -3.946% | 111,030 | -7.547% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.7704 | 0.7704 | +0.052% | 68,910 | -11.195% |
| 2026-09-08 | 0.7499 | 0.7904 | 0.7410 | 0.7700 | +3.217% | 157,422 | -11.149% |
| 2026-09-04 | 0.7340 | 0.7557 | 0.7340 | 0.7460 | +1.359% | 240,200 | -8.291% |
| 2026-09-03 | 0.7411 | 0.7559 | 0.7360 | 0.7360 | +0.272% | 184,342 | -7.045% |
| 2026-09-02 | 0.7450 | 0.7450 | 0.7272 | 0.7340 | +1.333% | 47,350 | -6.792% |
| 2026-09-01 | 0.7358 | 0.7389 | 0.7214 | 0.7243 | -2.655% | 31,710 | -5.549% |
| 2026-08-31 | 0.7798 | 0.7798 | 0.7414 | 0.7441 | -4.603% | 61,892 | -8.057% |
| 2026-08-28 | 0.7950 | 0.7950 | 0.7600 | 0.7800 | -0.276% | 115,673 | -12.288% |
| 2026-08-27 | 0.8021 | 0.8021 | 0.7540 | 0.7822 | -3.793% | 504,288 | -12.531% |
| 2026-08-26 | 0.8000 | 0.8157 | 0.7999 | 0.8130 | +0.867% | 90,267 | -15.849% |
| 2026-08-25 | 0.8033 | 0.8066 | 0.7928 | 0.8060 | +0.437% | 102,764 | -15.119% |
| 2026-08-24 | 0.7800 | 0.8050 | 0.7750 | 0.8025 | +2.008% | 219,020 | -14.748% |
| 2026-08-21 | 0.7802 | 0.7950 | 0.7751 | 0.7867 | +2.315% | 254,083 | -13.035% |
| 2026-08-20 | 0.7539 | 0.7822 | 0.7539 | 0.7689 | +5.170% | 117,989 | -11.022% |
| 2026-08-19 | 0.7108 | 0.7353 | 0.7073 | 0.7311 | +4.428% | 240,666 | -6.422% |
| 2026-08-18 | 0.7100 | 0.7272 | 0.6899 | 0.7001 | -3.127% | 154,053 | -2.278% |
| 2026-08-17 | 0.7538 | 0.7538 | 0.7003 | 0.7227 | -0.041% | 273,245 | -5.334% |
| 2026-08-14 | 0.7241 | 0.7335 | 0.7200 | 0.7230 | +1.034% | 19,808 | -5.373% |
| 2026-08-13 | 0.7300 | 0.7300 | 0.7075 | 0.7156 | -1.297% | 38,097 | -4.395% |
| 2026-08-12 | 0.8948 | 0.8948 | 0.7164 | 0.7250 | -1.928% | 60,856 | -5.634% |
| 2026-08-11 | 0.7350 | 0.7471 | 0.7350 | 0.7392 | +0.745% | 41,290 | -7.454% |
| 2026-08-10 | 0.7199 | 0.7400 | 0.7000 | 0.7338 | +5.201% | 156,356 | -6.764% |
| 2026-08-07 | 0.7113 | 0.7143 | 0.6975 | 0.6975 | +1.234% | 15,000 | -1.914% |
| 2026-08-06 | 0.7000 | 0.7000 | 0.6890 | 0.6890 | -1.571% | 2,200 | -0.704% |
| 2026-08-05 | 0.6825 | 0.7063 | 0.6825 | 0.7000 | +6.503% | 44,570 | -2.264% |
| 2026-08-04 | 0.6606 | 0.6737 | 0.6527 | 0.6573 | +0.884% | 63,130 | +4.091% |
| 2026-08-03 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | -0.913% | 100 | +5.012% |
| 2026-07-31 | 0.6487 | 0.6575 | 0.6353 | 0.6575 | +2.793% | 177,863 | +4.053% |
| 2026-07-30 | 0.6510 | 0.6593 | 0.6396 | 0.6396 | -2.132% | 23,132 | +6.959% |
| 2026-07-29 | 0.6547 | 0.6552 | 0.6277 | 0.6536 | -1.284% | 34,370 | +4.679% |
| 2026-07-28 | 0.6574 | 0.6636 | 0.6518 | 0.6621 | +1.694% | 45,634 | +3.335% |
| 2026-07-27 | 0.7384 | 0.7384 | 0.6460 | 0.6510 | -0.376% | 52,855 | +5.086% |
| 2026-07-24 | 0.6680 | 0.6680 | 0.6480 | 0.6535 | -1.433% | 10,900 | +4.690% |
| 2026-07-23 | 0.6811 | 0.6811 | 0.6630 | 0.6630 | -5.957% | 71,287 | +3.190% |
| 2026-07-22 | 0.7038 | 0.7200 | 0.7038 | 0.7050 | +2.263% | 30,509 | -2.957% |
| 2026-07-21 | 0.7003 | 0.7003 | 0.6889 | 0.6894 | +2.133% | 13,100 | -0.762% |
| 2026-07-20 | 0.7075 | 0.7075 | 0.6750 | 0.6750 | +0.297% | 17,750 | +1.356% |
| 2026-07-17 | 0.6500 | 0.6883 | 0.6500 | 0.6730 | +2.723% | 58,178 | +1.657% |
| 2026-07-16 | 0.7366 | 0.7366 | 0.6552 | 0.6552 | -5.049% | 80,724 | +4.425% |
| 2026-07-15 | 0.6874 | 0.6900 | 0.6585 | 0.6900 | 0.000% | 78,706 | -0.848% |
| 2026-07-14 | 0.7250 | 0.7289 | 0.6900 | 0.6900 | -4.906% | 57,925 | -0.848% |
| 2026-07-13 | 0.7539 | 0.7539 | 0.6912 | 0.7256 | +0.357% | 168,630 | -5.713% |
| 2026-07-10 | 0.7223 | 0.7308 | 0.7140 | 0.7230 | -1.405% | 4,850 | -5.376% |
| 2026-07-09 | 0.7379 | 0.7400 | 0.7220 | 0.7333 | +2.333% | 217,353 | -6.705% |
| 2026-07-08 | 0.7170 | 0.7170 | 0.6950 | 0.7166 | -1.317% | 52,724 | -4.528% |
| 2026-07-07 | 0.7493 | 0.7493 | 0.7247 | 0.7262 | -3.680% | 113,192 | -5.785% |
| 2026-07-06 | 0.7770 | 0.7770 | 0.7400 | 0.7539 | +0.574% | 93,200 | -9.252% |
| 2026-07-02 | 0.7300 | 0.7754 | 0.7300 | 0.7496 | +1.311% | 189,214 | -8.731% |
| 2026-07-01 | 0.6901 | 0.7399 | 0.6901 | 0.7399 | +4.950% | 53,450 | -7.535% |
| 2026-06-30 | 0.7242 | 0.7319 | 0.7030 | 0.7050 | -1.067% | 111,980 | -2.957% |
| 2026-06-29 | 0.7000 | 0.7126 | 0.6828 | 0.7126 | +1.800% | 57,518 | -3.992% |
| 2026-06-26 | 0.7046 | 0.7295 | 0.6916 | 0.7000 | -1.269% | 222,965 | -2.264% |
| 2026-06-25 | 0.7092 | 0.7286 | 0.6980 | 0.7090 | +1.380% | 40,209 | -3.505% |
| 2026-06-24 | 0.7177 | 0.7196 | 0.6994 | 0.6994 | -4.986% | 146,080 | -2.173% |
| 2026-06-23 | 0.7219 | 0.7520 | 0.7212 | 0.7360 | -0.962% | 74,173 | -7.051% |
| 2026-06-22 | 0.7256 | 0.7432 | 0.7256 | 0.7432 | -0.761% | 31,887 | -7.945% |
| 2026-06-18 | 0.7579 | 0.7688 | 0.7424 | 0.7489 | +1.066% | 133,128 | -8.646% |
| 2026-06-17 | 0.7702 | 0.8087 | 0.7400 | 0.7410 | -2.191% | 226,651 | -7.672% |
| 2026-06-16 | 0.7480 | 0.7841 | 0.7450 | 0.7576 | +2.034% | 212,168 | -9.695% |
| 2026-06-15 | 0.7353 | 0.7425 | 0.7300 | 0.7425 | +5.514% | 91,866 | -7.859% |
| 2026-06-12 | 0.6939 | 0.7172 | 0.6939 | 0.7037 | +1.716% | 20,936 | -2.778% |
| 2026-06-11 | 0.6659 | 0.7058 | 0.6570 | 0.6918 | +5.077% | 112,342 | -1.110% |
| 2026-06-10 | 0.6704 | 0.6822 | 0.6584 | 0.6584 | -1.595% | 111,580 | +3.911% |
| 2026-06-09 | 0.7141 | 0.7180 | 0.6686 | 0.6691 | -6.423% | 137,802 | +2.253% |
| 2026-06-08 | 0.7173 | 0.7240 | 0.7017 | 0.7150 | -4.781% | 93,433 | -4.315% |
| 2026-06-05 | 0.7430 | 0.7509 | 0.7020 | 0.7509 | -2.137% | 73,787 | -8.889% |
| 2026-06-04 | 0.7663 | 0.7700 | 0.7441 | 0.7673 | -0.148% | 232,450 | -10.837% |
| 2026-06-03 | 0.7762 | 0.7809 | 0.7200 | 0.7684 | -2.192% | 62,487 | -10.969% |
| 2026-06-02 | 0.7889 | 0.8005 | 0.7774 | 0.7857 | -0.494% | 48,025 | -12.920% |
| 2026-06-01 | 0.8211 | 0.8211 | 0.7767 | 0.7896 | -4.296% | 140,262 | -13.350% |
| 2026-05-29 | 0.7791 | 0.8353 | 0.7723 | 0.8250 | +7.394% | 175,822 | -17.073% |
| 2026-05-28 | 0.7800 | 0.7800 | 0.7320 | 0.7682 | +1.910% | 43,579 | -10.941% |
| 2026-05-27 | 0.7500 | 0.7903 | 0.7334 | 0.7538 | +2.259% | 203,970 | -9.240% |
| 2026-05-26 | 0.7360 | 0.7441 | 0.7260 | 0.7371 | +0.457% | 56,900 | -7.190% |
| 2026-05-22 | 0.7400 | 0.7663 | 0.7200 | 0.7338 | -3.447% | 236,400 | -6.766% |
| 2026-05-21 | 0.7156 | 0.7600 | 0.7156 | 0.7600 | +1.564% | 26,918 | -9.980% |
| 2026-05-20 | 0.7659 | 0.7659 | 0.7483 | 0.7483 | -0.835% | 64,804 | -8.573% |
| 2026-05-19 | 0.7791 | 0.7811 | 0.7481 | 0.7546 | -2.000% | 217,947 | -9.336% |
| 2026-05-18 | 0.7760 | 0.7760 | 0.7680 | 0.7700 | -1.446% | 21,905 | -11.149% |
| 2026-05-15 | 0.8049 | 0.8100 | 0.7755 | 0.7813 | -6.026% | 266,185 | -12.434% |
| 2026-05-14 | 0.8250 | 0.8390 | 0.8170 | 0.8314 | +1.107% | 97,381 | -17.711% |
| 2026-05-13 | 0.8500 | 0.8594 | 0.8223 | 0.8223 | -4.384% | 55,775 | -16.800% |
| 2026-05-12 | 0.8180 | 0.8800 | 0.8180 | 0.8600 | +0.514% | 122,162 | -20.448% |
| 2026-05-11 | 0.7932 | 0.8585 | 0.7704 | 0.8556 | +5.508% | 231,757 | -20.039% |
| 2026-05-08 | 0.7946 | 0.8149 | 0.7946 | 0.8109 | +3.873% | 130,802 | -15.635% |
| 2026-05-07 | 0.7998 | 0.8017 | 0.7616 | 0.7807 | +0.871% | 79,835 | -12.367% |
| 2026-05-06 | 0.7565 | 0.7900 | 0.7500 | 0.7740 | +4.589% | 220,114 | -11.604% |
| 2026-05-05 | 0.7480 | 0.7500 | 0.7310 | 0.7400 | +1.767% | 104,243 | -7.547% |
| 2026-05-04 | 0.6910 | 0.7422 | 0.6910 | 0.7271 | +3.971% | 152,685 | -5.913% |
| 2026-05-01 | 0.7002 | 0.7005 | 0.6926 | 0.6994 | -0.074% | 55,565 | -2.178% |
| 2026-04-30 | 0.7100 | 0.7174 | 0.6898 | 0.6999 | -1.423% | 151,819 | -2.250% |
| 2026-04-29 | 0.6704 | 0.7100 | 0.6704 | 0.7100 | +7.089% | 179,940 | -3.641% |
| 2026-04-28 | 0.6700 | 0.6797 | 0.6495 | 0.6630 | -0.821% | 184,546 | +3.190% |
| 2026-04-27 | 0.6810 | 0.6815 | 0.6617 | 0.6685 | -1.837% | 75,665 | +2.343% |
| 2026-04-24 | 0.6700 | 0.6810 | 0.6700 | 0.6810 | +2.576% | 51,236 | +0.463% |
| 2026-04-23 | 0.6508 | 0.6763 | 0.6493 | 0.6639 | -0.955% | 105,950 | +3.050% |
| 2026-04-22 | 0.6461 | 0.6835 | 0.6460 | 0.6703 | +3.123% | 194,143 | +2.066% |
| 2026-04-21 | 0.6976 | 0.6976 | 0.6500 | 0.6500 | -8.509% | 555,900 | +5.254% |
| 2026-04-20 | 0.6900 | 0.7121 | 0.6871 | 0.7105 | +0.630% | 216,787 | -3.702% |
| 2026-04-17 | 0.6921 | 0.7320 | 0.6921 | 0.7060 | +3.712% | 227,110 | -3.095% |
| 2026-04-16 | 0.7210 | 0.7480 | 0.6700 | 0.6807 | -2.808% | 519,240 | +0.502% |
| 2026-04-15 | 0.7050 | 0.7278 | 0.6926 | 0.7004 | +0.777% | 297,338 | -2.320% |
| 2026-04-14 | 0.6562 | 0.6950 | 0.6481 | 0.6950 | +7.565% | 263,269 | -1.561% |
| 2026-04-13 | 0.6130 | 0.6510 | 0.6130 | 0.6461 | +0.956% | 82,931 | +5.886% |
| 2026-04-10 | 0.6830 | 0.6830 | 0.6276 | 0.6400 | +0.235% | 67,410 | +6.898% |
| 2026-04-09 | 0.6462 | 0.6462 | 0.6150 | 0.6385 | +2.062% | 45,600 | +7.150% |
| 2026-04-08 | 0.6329 | 0.6329 | 0.6187 | 0.6256 | +0.272% | 42,660 | +9.359% |
| 2026-04-07 | 0.6192 | 0.6239 | 0.6041 | 0.6239 | -0.032% | 69,584 | +9.657% |
| 2026-04-06 | 0.6500 | 0.6500 | 0.6133 | 0.6241 | -1.863% | 38,350 | +9.622% |
| 2026-04-02 | 0.6040 | 0.6408 | 0.6040 | 0.6360 | +2.333% | 106,598 | +7.579% |
| 2026-04-01 | 0.5922 | 0.6284 | 0.5922 | 0.6214 | -0.377% | 106,648 | +10.089% |
| 2026-03-31 | 0.6142 | 0.6238 | 0.5800 | 0.6238 | +11.333% | 221,806 | +9.675% |
| 2026-03-30 | 0.6142 | 0.6142 | 0.5603 | 0.5603 | -6.539% | 151,569 | +22.104% |
| 2026-03-27 | 0.5825 | 0.5995 | 0.5800 | 0.5995 | +2.724% | 82,884 | +14.120% |
| 2026-03-26 | 0.5840 | 0.5896 | 0.5800 | 0.5836 | +0.103% | 40,664 | +17.229% |
| 2026-03-25 | 0.6092 | 0.6095 | 0.5816 | 0.5830 | -0.384% | 91,198 | +17.350% |
| 2026-03-24 | 0.5847 | 0.5892 | 0.5810 | 0.5853 | -2.458% | 49,233 | +16.899% |
| 2026-03-23 | 0.5800 | 0.6043 | 0.5600 | 0.6000 | +4.348% | 162,118 | +14.025% |
| 2026-03-20 | 0.5604 | 0.5750 | 0.5500 | 0.5750 | +2.186% | 226,811 | +18.983% |
| 2026-03-19 | 0.6330 | 0.6330 | 0.5500 | 0.5627 | -8.280% | 298,864 | +21.583% |
| 2026-03-18 | 0.6594 | 0.6594 | 0.6052 | 0.6135 | -5.977% | 182,931 | +11.516% |
| 2026-03-17 | 0.7014 | 0.7014 | 0.6525 | 0.6525 | -3.945% | 102,283 | +4.851% |
| 2026-03-16 | 0.7147 | 0.7147 | 0.6700 | 0.6793 | -2.771% | 371,897 | +0.714% |
| 2026-03-13 | 0.7062 | 0.7300 | 0.6900 | 0.6987 | -3.633% | 105,546 | -2.077% |
| 2026-03-12 | 0.7400 | 0.7469 | 0.7151 | 0.7250 | -2.501% | 177,318 | -5.634% |
| 2026-03-11 | 0.7533 | 0.7568 | 0.7227 | 0.7436 | -2.274% | 302,405 | -7.995% |
| 2026-03-10 | 0.7020 | 0.7722 | 0.7020 | 0.7609 | +3.183% | 94,183 | -10.087% |
| 2026-03-09 | 0.7400 | 0.7496 | 0.6947 | 0.7374 | -2.185% | 191,643 | -7.225% |
| 2026-03-06 | 0.7380 | 0.7539 | 0.7200 | 0.7539 | +2.571% | 236,803 | -9.252% |
| 2026-03-05 | 0.8000 | 0.8000 | 0.7200 | 0.7350 | -4.097% | 175,063 | -6.918% |
| 2026-03-04 | 0.7800 | 0.7800 | 0.7538 | 0.7664 | +0.446% | 212,239 | -10.732% |
| 2026-03-03 | 0.7875 | 0.8050 | 0.7330 | 0.7630 | -5.709% | 349,395 | -10.334% |
| 2026-03-02 | 0.8300 | 0.8535 | 0.8050 | 0.8092 | -0.531% | 480,822 | -15.454% |
| 2026-02-27 | 0.8200 | 0.8255 | 0.8038 | 0.8135 | -0.157% | 467,213 | -15.902% |
| 2026-02-26 | 0.8091 | 0.8197 | 0.7900 | 0.8148 | +2.555% | 363,605 | -16.035% |
| 2026-02-25 | 0.7499 | 0.7999 | 0.7300 | 0.7945 | +8.836% | 1,021,823 | -13.889% |
| 2026-02-24 | 0.7122 | 0.7350 | 0.7038 | 0.7300 | +2.817% | 305,237 | -6.281% |
| 2026-02-23 | 0.7079 | 0.7219 | 0.6925 | 0.7100 | -1.389% | 396,863 | -3.641% |
| 2026-02-20 | 0.6730 | 0.7246 | 0.6550 | 0.7200 | +10.446% | 273,938 | -4.979% |
| 2026-02-19 | 0.6580 | 0.6775 | 0.6519 | 0.6519 | +1.463% | 598,877 | +4.947% |
| 2026-02-18 | 0.6691 | 0.6691 | 0.6400 | 0.6425 | -3.354% | 194,888 | +6.482% |
| 2026-02-17 | 0.6530 | 0.6650 | 0.6231 | 0.6648 | +0.827% | 306,650 | +2.911% |
| 2026-02-13 | 0.6700 | 0.6701 | 0.6526 | 0.6593 | -0.682% | 31,913 | +3.761% |
| 2026-02-12 | 0.6760 | 0.7000 | 0.6602 | 0.6639 | -1.793% | 315,254 | +3.053% |
| 2026-02-11 | 0.6722 | 0.6794 | 0.6600 | 0.6760 | +0.790% | 68,589 | +1.206% |
| 2026-02-10 | 0.6765 | 0.6800 | 0.6630 | 0.6707 | +1.406% | 106,754 | +2.005% |
| 2026-02-09 | 0.6730 | 0.7200 | 0.6515 | 0.6614 | -5.379% | 232,712 | +3.440% |
| 2026-02-06 | 0.6609 | 0.6990 | 0.6515 | 0.6990 | +10.461% | 60,474 | -2.124% |
| 2026-02-05 | 0.6311 | 0.6492 | 0.6075 | 0.6328 | -1.125% | 256,406 | +8.115% |
| 2026-02-04 | 0.6707 | 0.6790 | 0.6203 | 0.6400 | -2.006% | 511,574 | +6.898% |
| 2026-02-03 | 0.6723 | 0.6999 | 0.6531 | 0.6531 | -1.270% | 243,195 | +4.754% |
| 2026-02-02 | 0.6397 | 0.6615 | 0.6238 | 0.6615 | +2.686% | 229,597 | +3.424% |
| 2026-01-30 | 0.6800 | 0.6800 | 0.6210 | 0.6442 | -5.265% | 634,142 | +6.201% |
| 2026-01-29 | 0.7200 | 0.7393 | 0.6800 | 0.6800 | -3.299% | 280,506 | +0.610% |
| 2026-01-28 | 0.7073 | 0.7198 | 0.6996 | 0.7032 | +2.358% | 165,165 | -2.709% |
| 2026-01-27 | 0.6660 | 0.6900 | 0.6520 | 0.6870 | +3.714% | 211,378 | -0.415% |
| 2026-01-26 | 0.7000 | 0.7200 | 0.6624 | 0.6624 | -6.069% | 379,576 | +3.284% |
| 2026-01-23 | 0.7225 | 0.7610 | 0.6823 | 0.7052 | -0.676% | 498,480 | -2.985% |
| 2026-01-22 | 0.6831 | 0.7418 | 0.6831 | 0.7100 | +3.938% | 570,598 | -3.641% |
| 2026-01-21 | 0.7000 | 0.7121 | 0.6772 | 0.6831 | -0.964% | 74,278 | +0.154% |
| 2026-01-20 | 0.6800 | 0.7000 | 0.6753 | 0.6897 | +8.179% | 283,266 | -0.812% |
| 2026-01-16 | 0.6301 | 0.6577 | 0.6300 | 0.6376 | -1.009% | 291,379 | +7.301% |
| 2026-01-15 | 0.6540 | 0.6540 | 0.6422 | 0.6441 | -2.997% | 201,771 | +6.218% |
| 2026-01-14 | 0.6860 | 0.6860 | 0.6540 | 0.6640 | -0.591% | 129,507 | +3.035% |
| 2026-01-13 | 0.6890 | 0.6890 | 0.6626 | 0.6679 | -2.618% | 169,650 | +2.426% |
| 2026-01-12 | 0.6898 | 0.6898 | 0.6440 | 0.6859 | +3.454% | 658,546 | -0.255% |
| 2026-01-09 | 0.7070 | 0.7070 | 0.6600 | 0.6630 | -5.286% | 396,391 | +3.190% |
| 2026-01-08 | 0.7244 | 0.7244 | 0.6900 | 0.7000 | -1.922% | 152,538 | -2.264% |
| 2026-01-07 | 0.7740 | 0.7740 | 0.7066 | 0.7137 | -2.230% | 100,727 | -4.143% |
| 2026-01-06 | 0.7385 | 0.7500 | 0.7300 | 0.7300 | +1.700% | 601,840 | -6.281% |
| 2026-01-05 | 0.7235 | 0.7275 | 0.6967 | 0.7178 | +2.969% | 108,953 | -4.688% |
| 2026-01-02 | 0.7309 | 0.7309 | 0.6900 | 0.6971 | -1.400% | 165,250 | -1.858% |
| 2025-12-31 | 0.6960 | 0.7119 | 0.6960 | 0.7070 | +0.971% | 92,245 | -3.232% |
| 2025-12-30 | 0.7200 | 0.7200 | 0.7002 | 0.7002 | -0.774% | 97,173 | -2.292% |
| 2025-12-29 | 0.7331 | 0.7331 | 0.6999 | 0.7057 | -4.641% | 136,423 | -3.048% |
| 2025-12-26 | 0.7300 | 0.7600 | 0.6800 | 0.7400 | -0.950% | 124,048 | -7.547% |
| 2025-12-24 | 0.7480 | 0.7480 | 0.7319 | 0.7471 | -0.387% | 65,649 | -8.426% |
| 2025-12-23 | 0.7399 | 0.7597 | 0.7267 | 0.7500 | +0.255% | 313,290 | -8.780% |
| 2025-12-22 | 0.7400 | 0.7600 | 0.7398 | 0.7481 | +2.619% | 221,420 | -8.548% |
| 2025-12-19 | 0.7237 | 0.7500 | 0.7071 | 0.7290 | +4.143% | 198,974 | -6.152% |
| 2025-12-18 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -2.778% | 60,457 | -2.264% |
| 2025-12-17 | 0.7400 | 0.7500 | 0.7086 | 0.7200 | -2.965% | 219,955 | -4.979% |
| 2025-12-16 | 0.7413 | 0.7490 | 0.7086 | 0.7420 | +1.923% | 338,200 | -7.796% |
| 2025-12-15 | 0.7260 | 0.7489 | 0.7260 | 0.7280 | -0.614% | 145,027 | -6.023% |
| 2025-12-12 | 0.7385 | 0.7612 | 0.7325 | 0.7325 | +1.849% | 173,095 | -6.601% |
| 2025-12-11 | 0.7138 | 0.7300 | 0.7100 | 0.7192 | +1.224% | 134,092 | -4.873% |
| 2025-12-10 | 0.7000 | 0.7160 | 0.6784 | 0.7105 | +0.042% | 70,292 | -3.709% |
| 2025-12-09 | 0.7030 | 0.7165 | 0.6979 | 0.7102 | +2.040% | 84,024 | -3.668% |
| 2025-12-08 | 0.7000 | 0.7069 | 0.6900 | 0.6960 | -1.277% | 76,032 | -1.703% |
| 2025-12-05 | 0.6900 | 0.7313 | 0.6900 | 0.7050 | -0.480% | 130,639 | -2.957% |
| 2025-12-04 | 0.6900 | 0.7286 | 0.6900 | 0.7084 | +3.416% | 109,049 | -3.423% |
| 2025-12-03 | 0.6800 | 0.6928 | 0.6700 | 0.6850 | +0.403% | 182,067 | -0.124% |
| 2025-12-02 | 0.7080 | 0.7350 | 0.6503 | 0.6823 | -7.000% | 235,737 | +0.278% |
| 2025-12-01 | 0.7322 | 0.7478 | 0.7247 | 0.7336 | -0.177% | 123,923 | -6.741% |
| 2025-11-28 | 0.7100 | 0.7485 | 0.7000 | 0.7349 | +4.687% | 213,629 | -6.906% |
| 2025-11-26 | 0.7220 | 0.7259 | 0.7020 | 0.7020 | -1.266% | 92,147 | -2.543% |
| 2025-11-25 | 0.7300 | 0.7399 | 0.7104 | 0.7110 | -1.701% | 114,322 | -3.776% |
| 2025-11-24 | 0.7127 | 0.7279 | 0.7100 | 0.7233 | +3.459% | 143,879 | -5.413% |
| 2025-11-21 | 0.6955 | 0.7068 | 0.6921 | 0.6991 | -0.792% | 74,605 | -2.141% |
| 2025-11-20 | 0.7392 | 0.7410 | 0.7047 | 0.7047 | -5.789% | 89,924 | -2.916% |
| 2025-11-19 | 0.7435 | 0.7500 | 0.7200 | 0.7480 | +2.284% | 184,519 | -8.536% |
| 2025-11-18 | 0.6900 | 0.7400 | 0.6900 | 0.7313 | +2.034% | 39,228 | -6.447% |
| 2025-11-17 | 0.7385 | 0.7448 | 0.7167 | 0.7167 | -4.619% | 44,926 | -4.544% |
| 2025-11-14 | 0.7375 | 0.7537 | 0.7083 | 0.7514 | +0.191% | 103,675 | -8.954% |
| 2025-11-13 | 0.8008 | 0.8008 | 0.7432 | 0.7500 | -7.304% | 150,943 | -8.780% |
| 2025-11-12 | 0.7777 | 0.8250 | 0.7583 | 0.8091 | +8.053% | 125,492 | -15.443% |
| 2025-11-11 | 0.8000 | 0.8000 | 0.7469 | 0.7488 | -4.914% | 57,274 | -8.634% |
| 2025-11-10 | 0.7330 | 0.7880 | 0.7330 | 0.7875 | +3.618% | 140,858 | -13.124% |
| 2025-11-07 | 0.7580 | 0.7658 | 0.7370 | 0.7600 | +0.251% | 141,473 | -9.980% |
| 2025-11-06 | 0.7830 | 0.8202 | 0.7457 | 0.7581 | -2.054% | 284,309 | -9.755% |
| 2025-11-05 | 0.7240 | 0.7763 | 0.7240 | 0.7740 | +6.759% | 81,989 | -11.609% |
| 2025-11-04 | 0.7400 | 0.7479 | 0.7167 | 0.7250 | -3.204% | 178,333 | -5.634% |
| 2025-11-03 | 0.7600 | 0.7730 | 0.7450 | 0.7490 | -0.663% | 128,050 | -8.658% |
| 2025-10-31 | 0.8000 | 0.8000 | 0.7460 | 0.7540 | -4.629% | 103,190 | -9.264% |
| 2025-10-30 | 0.7577 | 0.7950 | 0.7500 | 0.7906 | +4.854% | 174,023 | -13.464% |
| 2025-10-29 | 0.7928 | 0.8025 | 0.7540 | 0.7540 | -2.420% | 100,538 | -9.264% |
| 2025-10-28 | 0.7221 | 0.7727 | 0.6940 | 0.7727 | +8.419% | 261,955 | -11.460% |
| 2025-10-27 | 0.7790 | 0.7790 | 0.7010 | 0.7127 | -2.637% | 118,644 | -4.006% |
| 2025-10-24 | 0.7300 | 0.7360 | 0.7160 | 0.7320 | -1.382% | 80,902 | -6.537% |
| 2025-10-23 | 0.7455 | 0.7630 | 0.7300 | 0.7423 | -0.435% | 159,998 | -7.829% |
| 2025-10-22 | 0.7348 | 0.7475 | 0.7010 | 0.7455 | +2.263% | 191,814 | -8.229% |
| 2025-10-21 | 0.7770 | 0.7830 | 0.7260 | 0.7290 | -8.886% | 327,473 | -6.152% |
| 2025-10-20 | 0.8040 | 0.8200 | 0.7926 | 0.8001 | +1.214% | 537,018 | -14.492% |
| 2025-10-17 | 0.8601 | 0.8601 | 0.7800 | 0.7905 | -8.849% | 212,611 | -13.454% |
| 2025-10-16 | 0.8422 | 0.8855 | 0.8422 | 0.8672 | +6.149% | 220,391 | -21.112% |
| 2025-10-15 | 0.8293 | 0.8293 | 0.7932 | 0.8170 | -0.073% | 296,307 | -16.261% |
| 2025-10-14 | 0.8000 | 0.8459 | 0.8000 | 0.8176 | -2.084% | 275,809 | -16.322% |
| 2025-10-13 | 0.9336 | 0.9399 | 0.8000 | 0.8350 | +0.602% | 82,350 | -18.066% |
| 2025-10-10 | 0.8530 | 0.8570 | 0.8045 | 0.8300 | -2.353% | 224,024 | -17.572% |
| 2025-10-09 | 0.8600 | 0.8900 | 0.8091 | 0.8500 | -0.480% | 290,165 | -19.512% |
| 2025-10-08 | 0.8736 | 0.8875 | 0.8330 | 0.8541 | -1.929% | 277,128 | -19.898% |
| 2025-10-07 | 0.9296 | 0.9296 | 0.8395 | 0.8709 | -7.045% | 256,909 | -21.443% |
| 2025-10-06 | 0.9241 | 0.9660 | 0.9030 | 0.9369 | +3.754% | 356,623 | -26.977% |
| 2025-10-03 | 0.8505 | 0.9290 | 0.8300 | 0.9030 | +7.757% | 330,411 | -24.236% |
| 2025-10-02 | 0.9000 | 0.9000 | 0.8030 | 0.8380 | -0.238% | 107,755 | -18.359% |
| 2025-10-01 | 0.7546 | 0.8659 | 0.7489 | 0.8400 | +12.000% | 251,594 | -18.554% |
| 2025-09-30 | 0.7260 | 0.7820 | 0.7260 | 0.7500 | -3.723% | 91,530 | -8.780% |
| 2025-09-29 | 0.7772 | 0.7844 | 0.7486 | 0.7790 | +2.188% | 274,378 | -12.176% |
| 2025-09-26 | 0.7669 | 0.7821 | 0.7555 | 0.7623 | -0.997% | 226,627 | -10.254% |
| 2025-09-25 | 0.7350 | 0.7735 | 0.7347 | 0.7700 | +4.762% | 162,017 | -11.149% |
| 2025-09-24 | 0.7582 | 0.7582 | 0.7350 | 0.7350 | -3.053% | 133,113 | -6.918% |
| 2025-09-23 | 0.8200 | 0.8200 | 0.7446 | 0.7581 | -4.080% | 274,105 | -9.761% |
| 2025-09-22 | 0.7110 | 0.7904 | 0.7110 | 0.7904 | +8.601% | 388,477 | -13.443% |
| 2025-09-19 | 0.7224 | 0.7680 | 0.7200 | 0.7278 | +5.478% | 466,914 | -5.998% |
| 2025-09-18 | 0.6126 | 0.6900 | 0.6125 | 0.6900 | +18.966% | 439,106 | -0.848% |
| 2025-09-17 | 0.5802 | 0.5841 | 0.5800 | 0.5800 | -3.285% | 16,400 | +17.957% |
| 2025-09-16 | 0.6402 | 0.6455 | 0.5918 | 0.5997 | -4.810% | 102,332 | +14.082% |
| 2025-09-15 | 0.5800 | 0.6337 | 0.5800 | 0.6300 | +4.132% | 200,553 | +8.595% |
| 2025-09-12 | 0.6200 | 0.6265 | 0.6000 | 0.6050 | -0.820% | 294,004 | +13.083% |
| 2025-09-11 | 0.6570 | 0.6570 | 0.6100 | 0.6100 | -1.613% | 294,690 | +12.156% |
| 2025-09-10 | 0.6300 | 0.6300 | 0.5957 | 0.6200 | +2.632% | 358,240 | +10.347% |
| 2025-09-09 | 0.6313 | 0.6320 | 0.5781 | 0.6041 | -4.415% | 176,130 | +13.251% |
| 2025-09-08 | 0.5800 | 0.6420 | 0.5800 | 0.6320 | +4.896% | 466,731 | +8.252% |
| 2025-09-05 | 0.6000 | 0.6025 | 0.5600 | 0.6025 | +5.702% | 113,037 | +13.552% |
| 2025-09-04 | 0.6075 | 0.6100 | 0.5598 | 0.5700 | -4.040% | 405,954 | +20.026% |
| 2025-09-03 | 0.6300 | 0.6300 | 0.5891 | 0.5940 | -0.719% | 245,951 | +15.177% |
| 2025-09-02 | 0.6300 | 0.6300 | 0.5900 | 0.5983 | +0.678% | 155,711 | +14.349% |
| 2025-08-29 | 0.5703 | 0.6000 | 0.5700 | 0.5943 | +4.002% | 258,184 | +15.124% |
| 2025-08-28 | 0.5690 | 0.5718 | 0.5572 | 0.5714 | +1.271% | 110,153 | +19.732% |
| 2025-08-27 | 0.5600 | 0.5761 | 0.5432 | 0.5642 | -0.838% | 62,135 | +21.254% |
| 2025-08-26 | 0.5788 | 0.5788 | 0.5550 | 0.5690 | +1.607% | 343,840 | +20.237% |
| 2025-08-25 | 0.5593 | 0.5600 | 0.5545 | 0.5600 | +0.977% | 39,400 | +22.170% |
| 2025-08-22 | 0.5444 | 0.5650 | 0.5444 | 0.5546 | +6.445% | 241,668 | +23.364% |
| 2025-08-21 | 0.5100 | 0.5395 | 0.5100 | 0.5210 | +2.640% | 90,136 | +31.315% |
| 2025-08-20 | 0.5001 | 0.5150 | 0.4990 | 0.5076 | +1.520% | 217,592 | +34.781% |
| 2025-08-19 | 0.5391 | 0.5450 | 0.4928 | 0.5000 | -3.754% | 290,388 | +36.830% |
| 2025-08-18 | 0.5218 | 0.5224 | 0.5131 | 0.5195 | +0.639% | 207,700 | +31.694% |
| 2025-08-15 | 0.5274 | 0.5328 | 0.5132 | 0.5162 | -2.589% | 94,300 | +32.536% |
| 2025-08-14 | 0.5350 | 0.5392 | 0.5169 | 0.5299 | -1.134% | 24,950 | +29.104% |
| 2025-08-13 | 0.5700 | 0.5700 | 0.5293 | 0.5360 | +1.899% | 36,471 | +27.640% |
| 2025-08-12 | 0.5703 | 0.5703 | 0.5260 | 0.5260 | -1.625% | 193,560 | +30.064% |
| 2025-08-11 | 0.5350 | 0.5451 | 0.5155 | 0.5347 | -1.710% | 189,960 | +27.950% |
| 2025-08-08 | 0.5940 | 0.5940 | 0.5405 | 0.5440 | -1.627% | 150,275 | +25.763% |
| 2025-08-07 | 0.5844 | 0.5869 | 0.5443 | 0.5530 | -6.382% | 167,504 | +23.716% |
| 2025-08-06 | 0.5596 | 0.6028 | 0.5571 | 0.5907 | +8.712% | 255,268 | +15.820% |
| 2025-08-05 | 0.5600 | 0.5800 | 0.5400 | 0.5434 | -1.207% | 593,434 | +25.911% |
| 2025-08-04 | 0.5446 | 0.5550 | 0.5400 | 0.5500 | +1.570% | 47,999 | +24.391% |
| 2025-08-01 | 0.5269 | 0.5490 | 0.5204 | 0.5415 | +6.176% | 110,006 | +26.343% |
| 2025-07-31 | 0.4857 | 0.5142 | 0.4834 | 0.5100 | +8.742% | 189,462 | +34.147% |
| 2025-07-30 | 0.4718 | 0.4954 | 0.4690 | 0.4690 | -3.423% | 217,675 | +45.874% |
| 2025-07-29 | 0.5390 | 0.5390 | 0.4856 | 0.4856 | -7.903% | 110,353 | +40.880% |
| 2025-07-28 | 0.5489 | 0.5489 | 0.4874 | 0.5273 | -0.697% | 289,260 | +29.746% |
| 2025-07-25 | 0.5484 | 0.5484 | 0.5200 | 0.5310 | +0.759% | 205,587 | +28.842% |
| 2025-07-24 | 0.5200 | 0.5386 | 0.5200 | 0.5270 | -1.495% | 147,607 | +29.820% |
| 2025-07-23 | 0.5205 | 0.5433 | 0.5165 | 0.5350 | +6.172% | 290,422 | +27.879% |
| 2025-07-22 | 0.4644 | 0.5103 | 0.4603 | 0.5039 | +9.448% | 151,260 | +35.771% |
| 2025-07-21 | 0.4880 | 0.4880 | 0.4600 | 0.4604 | +1.432% | 172,390 | +48.599% |
| 2025-07-18 | 0.4513 | 0.4641 | 0.4500 | 0.4539 | -1.090% | 120,425 | +50.727% |
| 2025-07-17 | 0.4400 | 0.4589 | 0.4322 | 0.4589 | +4.295% | 470,754 | +49.085% |
| 2025-07-16 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | -0.912% | 167,159 | +55.489% |
| 2025-07-15 | 0.4416 | 0.4502 | 0.4340 | 0.4441 | +1.012% | 156,775 | +54.070% |
| 2025-07-14 | 0.4195 | 0.4500 | 0.4195 | 0.4396 | +7.220% | 379,828 | +55.630% |
| 2025-07-11 | 0.4126 | 0.4290 | 0.4100 | 0.4100 | -0.606% | 204,340 | +66.866% |
| 2025-07-10 | 0.4109 | 0.4173 | 0.3923 | 0.4125 | +3.112% | 345,008 | +65.855% |
| 2025-07-09 | 0.4008 | 0.4191 | 0.4001 | 0.4001 | -0.287% | 152,200 | +71.016% |
| 2025-07-08 | 0.4280 | 0.4280 | 0.3825 | 0.4012 | +2.635% | 232,029 | +70.526% |
| 2025-07-07 | 0.3770 | 0.3909 | 0.3657 | 0.3909 | +3.783% | 131,726 | +75.019% |
| 2025-07-03 | 0.3900 | 0.3900 | 0.3766 | 0.3766 | -0.908% | 29,400 | +81.641% |
| 2025-07-02 | 0.3798 | 0.3891 | 0.3798 | 0.3801 | +1.090% | 138,200 | +79.992% |
| 2025-07-01 | 0.4000 | 0.4000 | 0.3760 | 0.3760 | -1.053% | 40,383 | +81.955% |
| 2025-06-30 | 0.3925 | 0.3925 | 0.3800 | 0.3800 | -4.451% | 91,407 | +80.039% |
| 2025-06-27 | 0.3987 | 0.4050 | 0.3801 | 0.3977 | -0.600% | 81,805 | +72.027% |
| 2025-06-26 | 0.4030 | 0.4230 | 0.3947 | 0.4001 | +3.012% | 220,363 | +70.995% |
| 2025-06-25 | 0.3935 | 0.3982 | 0.3700 | 0.3884 | +2.076% | 77,300 | +76.146% |
| 2025-06-24 | 0.3809 | 0.3900 | 0.3742 | 0.3805 | -1.143% | 55,740 | +79.803% |
| 2025-06-23 | 0.3800 | 0.3849 | 0.3628 | 0.3849 | -0.440% | 112,000 | +77.747% |
| 2025-06-20 | 0.3831 | 0.3885 | 0.3780 | 0.3866 | -0.361% | 61,776 | +76.966% |
| 2025-06-18 | 0.3900 | 0.3922 | 0.3854 | 0.3880 | -2.549% | 24,610 | +76.327% |
| 2025-06-17 | 0.3981 | 0.4010 | 0.3850 | 0.3982 | +2.090% | 137,187 | +71.832% |
| 2025-06-16 | 0.4080 | 0.4080 | 0.3900 | 0.3900 | -3.489% | 32,700 | +75.423% |
| 2025-06-13 | 0.4123 | 0.4150 | 0.3970 | 0.4041 | +1.571% | 127,525 | +69.302% |
| 2025-06-12 | 0.4406 | 0.4406 | 0.3978 | 0.3978 | -7.477% | 177,231 | +71.962% |
| 2025-06-11 | 0.3732 | 0.4300 | 0.3732 | 0.4300 | +17.808% | 283,276 | +59.105% |
| 2025-06-10 | 0.3696 | 0.3780 | 0.3650 | 0.3650 | -0.815% | 87,086 | +87.438% |
| 2025-06-09 | 0.3620 | 0.3791 | 0.3600 | 0.3680 | -3.291% | 191,945 | +85.910% |
| 2025-06-06 | 0.4200 | 0.4200 | 0.3711 | 0.3805 | -1.775% | 76,060 | +79.792% |
| 2025-06-05 | 0.4001 | 0.4016 | 0.3834 | 0.3874 | -1.249% | 101,175 | +76.600% |
| 2025-06-04 | 0.4000 | 0.4090 | 0.3923 | 0.3923 | -1.925% | 88,242 | +74.395% |
| 2025-06-03 | 0.4039 | 0.4051 | 0.3785 | 0.4000 | +3.983% | 230,575 | +71.037% |
| 2025-06-02 | 0.3529 | 0.3974 | 0.3529 | 0.3847 | +15.153% | 656,448 | +77.849% |
| 2025-05-30 | 0.3378 | 0.3378 | 0.3300 | 0.3341 | -3.311% | 27,200 | +104.799% |
| 2025-05-29 | 0.3500 | 0.3503 | 0.3400 | 0.3455 | -1.286% | 136,160 | +98.017% |
| 2025-05-28 | 0.3275 | 0.3529 | 0.3247 | 0.3500 | +6.870% | 487,123 | +95.471% |
| 2025-05-27 | 0.3219 | 0.3380 | 0.3219 | 0.3275 | +0.878% | 90,831 | +108.901% |
| 2025-05-23 | 0.3300 | 0.3390 | 0.3215 | 0.3246 | -0.184% | 40,350 | +110.735% |
| 2025-05-22 | 0.3300 | 0.3305 | 0.3132 | 0.3252 | -1.945% | 55,182 | +110.346% |
| 2025-05-21 | 0.3300 | 0.3440 | 0.3300 | 0.3317 | +3.637% | 116,649 | +106.256% |
| 2025-05-20 | 0.3000 | 0.3230 | 0.3000 | 0.3201 | +4.766% | 527,125 | +113.757% |
| 2025-05-19 | 0.3080 | 0.3080 | 0.3055 | 0.3055 | -0.456% | 142,549 | +123.944% |
| 2025-05-16 | 0.3080 | 0.3080 | 0.3000 | 0.3069 | +0.294% | 60,100 | +122.923% |
| 2025-05-15 | 0.3280 | 0.3280 | 0.3029 | 0.3060 | -2.455% | 655,350 | +123.578% |
| 2025-05-14 | 0.3150 | 0.3330 | 0.3137 | 0.3137 | -6.358% | 243,535 | +118.091% |
| 2025-05-13 | 0.3210 | 0.3370 | 0.3205 | 0.3350 | +4.688% | 65,995 | +104.224% |
| 2025-05-12 | 0.3207 | 0.3209 | 0.3160 | 0.3200 | -5.549% | 48,950 | +113.797% |
| 2025-05-09 | 0.3296 | 0.3477 | 0.3296 | 0.3388 | -0.147% | 171,518 | +101.933% |
| 2025-05-08 | 0.3600 | 0.3655 | 0.3079 | 0.3393 | -10.711% | 986,047 | +101.636% |
| 2025-05-07 | 0.3872 | 0.3948 | 0.3728 | 0.3800 | -3.308% | 79,600 | +80.039% |
| 2025-05-06 | 0.3886 | 0.4000 | 0.3886 | 0.3930 | +2.237% | 45,032 | +74.084% |
| 2025-05-05 | 0.4000 | 0.4323 | 0.3826 | 0.3844 | -7.585% | 426,942 | +77.979% |
| 2025-05-02 | 0.4193 | 0.4270 | 0.4139 | 0.4159 | -0.204% | 146,237 | +64.479% |
| 2025-05-01 | 0.4154 | 0.4233 | 0.4057 | 0.4168 | -0.786% | 83,838 | +64.143% |
| 2025-04-30 | 0.4300 | 0.4380 | 0.4040 | 0.4201 | +1.818% | 134,548 | +62.854% |
| 2025-04-29 | 0.4300 | 0.4300 | 0.4116 | 0.4126 | -1.762% | 55,205 | +65.814% |
| 2025-04-28 | 0.4610 | 0.4610 | 0.4189 | 0.4200 | -6.313% | 128,200 | +62.893% |
| 2025-04-25 | 0.4264 | 0.4574 | 0.4216 | 0.4483 | +3.629% | 108,475 | +52.610% |
| 2025-04-24 | 0.4335 | 0.4410 | 0.4038 | 0.4326 | +3.000% | 232,411 | +58.148% |
| 2025-04-23 | 0.4400 | 0.4430 | 0.4079 | 0.4200 | -5.682% | 469,292 | +62.893% |
| 2025-04-22 | 0.4950 | 0.4950 | 0.4400 | 0.4453 | -1.044% | 330,519 | +53.638% |
| 2025-04-21 | 0.4532 | 0.4544 | 0.4350 | 0.4500 | +1.833% | 296,854 | +52.033% |
| 2025-04-17 | 0.4505 | 0.4505 | 0.4150 | 0.4419 | +2.268% | 133,003 | +54.820% |
| 2025-04-16 | 0.4350 | 0.4404 | 0.4235 | 0.4321 | +1.432% | 342,591 | +58.331% |
| 2025-04-15 | 0.4473 | 0.4473 | 0.4200 | 0.4260 | -0.699% | 120,716 | +60.599% |
| 2025-04-14 | 0.4473 | 0.4473 | 0.4100 | 0.4290 | 0.000% | 237,901 | +59.476% |