SITIY
SITC INTL HLDG UNSP/ADR
stockOTCADR
EODOct 2, 2026
61.82USD-0.683%(-0.43)800
SITIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.80 | 61.82 | 61.80 | 61.82 | -0.683% | 800 | 0.000% |
| 2026-09-30 | 62.25 | 62.25 | 62.25 | 62.25 | +2.120% | 257 | -0.683% |
| 2026-09-29 | 60.95 | 60.95 | 60.95 | 60.95 | -3.065% | 172 | +1.423% |
| 2026-09-24 | 63.00 | 63.00 | 62.88 | 62.88 | +2.423% | 335 | -1.686% |
| 2026-09-22 | 61.40 | 61.40 | 61.40 | 61.40 | -1.247% | 458 | +0.696% |
| 2026-09-21 | 62.17 | 62.17 | 62.17 | 62.17 | -0.353% | 345 | -0.559% |
| 2026-09-18 | 63.11 | 63.11 | 62.39 | 62.39 | +5.211% | 501 | -0.910% |
| 2026-09-17 | 59.30 | 59.30 | 59.30 | 59.30 | +3.400% | 528 | +4.254% |
| 2026-09-16 | 57.35 | 57.35 | 57.35 | 57.35 | -2.250% | 379 | +7.799% |
| 2026-09-14 | 58.74 | 58.74 | 58.65 | 58.67 | -1.610% | 499 | +5.373% |
| 2026-09-11 | 59.63 | 59.63 | 59.63 | 59.63 | +10.181% | 547 | +3.677% |
| 2026-09-10 | 57.81 | 57.81 | 54.12 | 54.12 | -6.363% | 470 | +14.232% |
| 2026-09-09 | 57.39 | 58.50 | 56.83 | 57.80 | -0.456% | 532 | +6.964% |
| 2026-09-02 | 58.06 | 58.06 | 58.06 | 58.06 | -9.277% | 350 | +6.476% |
| 2026-08-31 | 62.70 | 64.00 | 62.70 | 64.00 | +6.136% | 773 | -3.402% |
| 2026-08-28 | 60.30 | 60.30 | 60.30 | 60.30 | +3.966% | 302 | +2.525% |
| 2026-08-26 | 62.70 | 62.70 | 58.00 | 58.00 | -5.318% | 752 | +6.591% |
| 2026-08-21 | 61.26 | 61.26 | 61.26 | 61.26 | +8.019% | 315 | +0.922% |
| 2026-08-19 | 56.71 | 56.71 | 56.71 | 56.71 | +0.791% | 271 | +9.015% |
| 2026-08-18 | 56.59 | 56.59 | 56.27 | 56.27 | +5.791% | 600 | +9.877% |
| 2026-08-14 | 53.19 | 53.19 | 53.19 | 53.19 | +3.402% | 364 | +16.240% |
| 2026-08-13 | 51.50 | 52.69 | 51.44 | 51.44 | +1.310% | 897 | +20.195% |
| 2026-08-12 | 50.77 | 50.77 | 50.77 | 50.77 | -1.513% | 471 | +21.770% |
| 2026-08-10 | 51.55 | 51.55 | 51.55 | 51.55 | +2.623% | 407 | +19.927% |
| 2026-08-06 | 50.23 | 50.23 | 50.23 | 50.23 | +0.030% | 690 | +23.073% |
| 2026-08-04 | 47.75 | 50.22 | 47.75 | 50.22 | -2.348% | 973 | +23.109% |
| 2026-07-31 | 50.22 | 51.42 | 50.22 | 51.42 | +2.165% | 1,180 | +20.219% |
| 2026-07-30 | 51.07 | 51.07 | 50.34 | 50.34 | +1.196% | 3,331 | +22.822% |
| 2026-07-27 | 49.35 | 49.95 | 49.35 | 49.74 | +6.396% | 1,889 | +24.291% |
| 2026-07-24 | 47.09 | 47.09 | 46.75 | 46.75 | -5.831% | 456 | +32.241% |
| 2026-07-23 | 48.45 | 49.65 | 48.45 | 49.65 | +10.261% | 416 | +24.529% |
| 2026-07-20 | 45.02 | 45.02 | 45.02 | 45.02 | -1.370% | 236 | +37.308% |
| 2026-07-17 | 46.85 | 46.85 | 45.65 | 45.65 | +5.288% | 1,034 | +35.427% |
| 2026-07-16 | 43.36 | 43.36 | 43.36 | 43.36 | -1.365% | 323 | +42.588% |
| 2026-07-10 | 43.95 | 43.96 | 43.95 | 43.96 | +1.806% | 883 | +40.642% |
| 2026-07-08 | 43.18 | 43.18 | 43.18 | 43.18 | +2.312% | 529 | +43.182% |
| 2026-07-07 | 42.20 | 42.20 | 42.20 | 42.20 | +3.071% | 296 | +46.492% |
| 2026-07-06 | 42.62 | 42.62 | 40.94 | 40.94 | +1.185% | 1,176 | +50.990% |
| 2026-07-01 | 42.01 | 42.01 | 40.47 | 40.47 | -1.148% | 357 | +52.780% |
| 2026-06-29 | 40.94 | 40.94 | 40.94 | 40.94 | +0.850% | 902 | +51.026% |
| 2026-06-26 | 40.73 | 40.73 | 40.59 | 40.59 | -2.773% | 728 | +52.310% |
| 2026-06-25 | 42.18 | 42.18 | 40.90 | 41.75 | +3.438% | 1,675 | +48.087% |
| 2026-06-24 | 40.36 | 40.36 | 40.36 | 40.36 | +6.613% | 595 | +53.178% |
| 2026-06-23 | 37.13 | 38.97 | 37.13 | 37.86 | -7.340% | 1,418 | +63.308% |
| 2026-06-22 | 40.85 | 40.85 | 40.85 | 40.85 | -4.900% | 906 | +51.322% |
| 2026-06-17 | 42.96 | 42.96 | 42.96 | 42.96 | +3.693% | 335 | +43.907% |
| 2026-06-16 | 45.34 | 45.34 | 41.43 | 41.43 | -5.583% | 1,126 | +49.222% |
| 2026-06-12 | 43.88 | 43.88 | 43.88 | 43.88 | +2.404% | 289 | +40.890% |
| 2026-06-11 | 42.85 | 42.85 | 42.85 | 42.85 | +1.600% | 719 | +44.277% |
| 2026-06-10 | 41.29 | 42.17 | 41.29 | 42.17 | -1.460% | 731 | +46.586% |
| 2026-06-09 | 42.13 | 43.04 | 42.13 | 42.80 | -1.835% | 1,792 | +44.445% |
| 2026-06-08 | 46.93 | 46.93 | 43.60 | 43.60 | -4.113% | 863 | +41.795% |
| 2026-06-05 | 45.47 | 45.47 | 45.47 | 45.47 | +3.130% | 1,088 | +35.963% |
| 2026-06-03 | 44.25 | 44.25 | 44.09 | 44.09 | -5.111% | 1,223 | +40.219% |
| 2026-06-01 | 46.47 | 46.47 | 46.47 | 46.47 | +2.374% | 1,213 | +33.052% |
| 2026-05-29 | 45.39 | 45.39 | 45.39 | 45.39 | +1.046% | 416 | +36.210% |
| 2026-05-28 | 44.92 | 44.92 | 44.92 | 44.92 | -0.485% | 636 | +37.636% |
| 2026-05-27 | 45.52 | 45.52 | 45.14 | 45.14 | +1.738% | 1,221 | +36.969% |
| 2026-05-26 | 44.29 | 44.37 | 44.29 | 44.37 | -3.470% | 1,442 | +39.350% |
| 2026-05-22 | 45.46 | 45.96 | 45.46 | 45.96 | +5.996% | 585 | +34.514% |
| 2026-05-21 | 43.90 | 45.72 | 43.28 | 43.36 | -3.602% | 8,856 | +42.580% |
| 2026-05-20 | 44.40 | 44.98 | 44.40 | 44.98 | +1.896% | 703 | +37.444% |
| 2026-05-18 | 44.14 | 44.14 | 44.14 | 44.14 | +0.554% | 359 | +40.051% |
| 2026-05-15 | 44.95 | 44.95 | 43.90 | 43.90 | -3.501% | 3,005 | +40.826% |
| 2026-05-14 | 45.49 | 45.49 | 45.49 | 45.49 | -1.808% | 624 | +35.896% |
| 2026-05-13 | 45.21 | 46.33 | 45.21 | 46.33 | +1.835% | 1,209 | +33.439% |
| 2026-05-12 | 46.20 | 46.20 | 44.84 | 45.49 | +0.809% | 998 | +35.889% |
| 2026-05-11 | 45.23 | 45.23 | 43.21 | 45.13 | +7.941% | 1,186 | +36.988% |
| 2026-05-08 | 41.81 | 41.81 | 41.81 | 41.81 | -8.851% | 326 | +47.865% |
| 2026-05-07 | 43.51 | 45.87 | 43.51 | 45.87 | +8.031% | 621 | +34.778% |
| 2026-05-06 | 43.78 | 43.78 | 42.46 | 42.46 | +5.047% | 2,357 | +45.602% |
| 2026-05-05 | 42.56 | 42.56 | 40.42 | 40.42 | -2.790% | 740 | +52.950% |
| 2026-05-04 | 44.00 | 44.00 | 41.58 | 41.58 | -3.744% | 1,428 | +48.683% |
| 2026-05-01 | 43.20 | 43.20 | 43.20 | 43.20 | -0.467% | 499 | +43.116% |
| 2026-04-29 | 43.40 | 43.40 | 42.20 | 43.40 | +4.184% | 597 | +42.448% |
| 2026-04-28 | 41.66 | 41.66 | 41.66 | 41.66 | -4.027% | 266 | +48.408% |
| 2026-04-27 | 40.00 | 45.20 | 40.00 | 43.41 | +3.468% | 781 | +42.432% |
| 2026-04-24 | 45.75 | 45.75 | 41.89 | 41.95 | +0.841% | 4,423 | +47.372% |
| 2026-04-23 | 42.14 | 42.14 | 41.60 | 41.60 | -5.131% | 493 | +48.612% |
| 2026-04-22 | 45.50 | 45.50 | 43.85 | 43.85 | -1.929% | 1,145 | +40.986% |
| 2026-04-21 | 44.71 | 44.71 | 40.85 | 44.71 | +2.965% | 668 | +38.267% |
| 2026-04-16 | 43.42 | 43.42 | 43.42 | 43.42 | -2.152% | 335 | +42.366% |
| 2026-04-14 | 40.85 | 44.43 | 40.85 | 44.38 | -2.995% | 4,888 | +39.303% |
| 2026-04-10 | 45.75 | 45.75 | 45.75 | 45.75 | -2.369% | 629 | +35.131% |
| 2026-04-09 | 43.84 | 46.86 | 43.84 | 46.86 | +2.561% | 834 | +31.930% |
| 2026-04-08 | 45.22 | 45.69 | 43.18 | 45.69 | +2.215% | 1,913 | +35.309% |
| 2026-04-07 | 44.12 | 44.70 | 44.12 | 44.70 | +0.562% | 5,170 | +38.305% |
| 2026-04-06 | 44.27 | 44.45 | 44.27 | 44.45 | +0.361% | 360 | +39.083% |
| 2026-04-02 | 45.22 | 45.30 | 44.16 | 44.29 | -3.355% | 3,578 | +39.586% |
| 2026-04-01 | 45.82 | 45.83 | 45.82 | 45.83 | +5.862% | 407 | +34.903% |
| 2026-03-31 | 41.10 | 43.29 | 41.10 | 43.29 | -6.014% | 692 | +42.810% |
| 2026-03-30 | 46.06 | 46.06 | 46.06 | 46.06 | +7.780% | 162 | +34.222% |
| 2026-03-27 | 42.79 | 42.79 | 42.73 | 42.73 | -2.875% | 545 | +44.665% |
| 2026-03-25 | 44.00 | 44.00 | 44.00 | 44.00 | +0.182% | 132 | +40.506% |
| 2026-03-20 | 43.92 | 43.92 | 43.92 | 43.92 | -1.591% | 290 | +40.762% |
| 2026-03-19 | 44.63 | 44.63 | 44.63 | 44.63 | -1.982% | 423 | +38.522% |
| 2026-03-17 | 45.53 | 45.53 | 45.53 | 45.53 | +4.098% | 368 | +35.777% |
| 2026-03-16 | 43.74 | 43.74 | 43.74 | 43.74 | +1.461% | 362 | +41.341% |
| 2026-03-13 | 44.00 | 45.29 | 43.11 | 43.11 | +5.869% | 2,994 | +43.406% |
| 2026-03-10 | 40.72 | 40.72 | 40.72 | 40.72 | -4.915% | 353 | +51.823% |
| 2026-03-09 | 40.73 | 42.83 | 40.73 | 42.83 | +7.250% | 1,368 | +44.361% |
| 2026-03-06 | 39.93 | 39.93 | 39.93 | 39.93 | -6.901% | 1,256 | +54.827% |
| 2026-03-05 | 40.64 | 43.90 | 40.64 | 42.89 | +2.119% | 607 | +44.142% |
| 2026-03-04 | 42.19 | 43.00 | 42.00 | 42.00 | +1.664% | 1,836 | +47.196% |
| 2026-03-03 | 41.31 | 41.31 | 41.31 | 41.31 | -5.388% | 813 | +49.646% |
| 2026-03-02 | 43.66 | 43.66 | 43.66 | 43.66 | +0.634% | 495 | +41.584% |
| 2026-02-27 | 43.89 | 43.89 | 43.39 | 43.39 | +5.803% | 866 | +42.481% |
| 2026-02-26 | 41.01 | 41.01 | 41.01 | 41.01 | -4.860% | 897 | +50.750% |
| 2026-02-25 | 43.10 | 43.10 | 43.10 | 43.10 | +1.169% | 323 | +43.423% |
| 2026-02-24 | 41.81 | 42.61 | 41.81 | 42.61 | +4.866% | 28,508 | +45.099% |
| 2026-02-20 | 40.63 | 40.63 | 40.63 | 40.63 | -2.261% | 397 | +52.160% |
| 2026-02-19 | 39.08 | 42.32 | 39.08 | 41.57 | +7.333% | 1,027 | +48.719% |
| 2026-02-18 | 39.13 | 39.13 | 38.73 | 38.73 | -5.766% | 385 | +59.624% |
| 2026-02-17 | 41.47 | 41.47 | 41.10 | 41.10 | +2.848% | 556 | +50.420% |
| 2026-02-13 | 39.44 | 39.96 | 39.44 | 39.96 | -0.120% | 1,137 | +54.704% |
| 2026-02-12 | 40.01 | 40.01 | 40.01 | 40.01 | -1.014% | 2,268 | +54.518% |
| 2026-02-11 | 41.33 | 41.33 | 40.00 | 40.42 | +3.073% | 1,047 | +52.950% |
| 2026-02-10 | 39.40 | 39.40 | 38.81 | 39.22 | +2.657% | 1,160 | +57.650% |
| 2026-02-09 | 39.68 | 39.68 | 38.20 | 38.20 | -3.535% | 626 | +61.839% |
| 2026-02-06 | 37.94 | 39.60 | 37.94 | 39.60 | +4.485% | 68,580 | +56.117% |
| 2026-02-05 | 38.24 | 39.65 | 37.81 | 37.90 | -0.876% | 12,999 | +63.120% |
| 2026-02-03 | 38.23 | 38.23 | 38.23 | 38.23 | +0.523% | 240 | +61.691% |
| 2026-01-30 | 38.04 | 38.04 | 38.04 | 38.04 | -2.422% | 488 | +62.537% |
| 2026-01-29 | 38.98 | 38.98 | 38.98 | 38.98 | +3.546% | 568 | +58.601% |
| 2026-01-28 | 37.43 | 37.65 | 37.43 | 37.65 | +2.266% | 302 | +64.225% |
| 2026-01-27 | 36.81 | 36.81 | 36.81 | 36.81 | -1.390% | 108 | +67.946% |
| 2026-01-22 | 37.33 | 37.33 | 37.33 | 37.33 | +11.002% | 189 | +65.611% |
| 2026-01-21 | 33.63 | 33.63 | 33.63 | 33.63 | -1.436% | 208 | +83.831% |
| 2026-01-20 | 34.12 | 34.12 | 34.12 | 34.12 | -3.054% | 422 | +81.191% |
| 2026-01-15 | 35.20 | 35.20 | 35.20 | 35.20 | +5.945% | 280 | +75.657% |
| 2026-01-13 | 33.22 | 33.22 | 33.22 | 33.22 | -1.182% | 141 | +86.100% |
| 2026-01-09 | 35.10 | 35.10 | 33.62 | 33.62 | -0.334% | 518 | +83.900% |
| 2026-01-08 | 33.73 | 33.73 | 33.73 | 33.73 | +4.797% | 159 | +83.286% |
| 2026-01-05 | 32.19 | 32.19 | 32.19 | 32.19 | -17.313% | 132 | +92.079% |
| 2025-12-29 | 38.92 | 38.92 | 38.92 | 38.92 | -0.090% | 470 | +58.825% |
| 2025-12-26 | 38.96 | 38.96 | 38.96 | 38.96 | +9.010% | 150 | +58.682% |
| 2025-12-22 | 35.95 | 35.95 | 35.74 | 35.74 | +0.196% | 959 | +72.978% |
| 2025-12-19 | 35.67 | 35.67 | 35.67 | 35.67 | -3.673% | 203 | +73.318% |
| 2025-12-17 | 33.33 | 37.03 | 33.33 | 37.03 | +7.427% | 670 | +66.952% |
| 2025-12-16 | 36.93 | 36.93 | 34.47 | 34.47 | -2.723% | 806 | +79.352% |
| 2025-12-11 | 34.26 | 35.44 | 34.26 | 35.44 | -0.183% | 1,844 | +74.467% |
| 2025-12-09 | 35.50 | 35.50 | 35.50 | 35.50 | -1.004% | 466 | +74.148% |
| 2025-12-08 | 35.86 | 35.86 | 35.86 | 35.86 | +5.471% | 230 | +72.400% |
| 2025-12-04 | 34.00 | 34.00 | 34.00 | 34.00 | +3.849% | 359 | +81.831% |
| 2025-12-02 | 37.09 | 37.09 | 32.74 | 32.74 | -4.964% | 1,172 | +88.829% |
| 2025-11-26 | 34.45 | 34.45 | 34.45 | 34.45 | -0.663% | 137 | +79.456% |
| 2025-11-24 | 34.68 | 34.68 | 34.68 | 34.68 | -11.924% | 104 | +78.266% |
| 2025-11-13 | 39.38 | 39.38 | 39.38 | 39.38 | -2.778% | 347 | +57.010% |
| 2025-11-07 | 40.50 | 40.50 | 40.50 | 40.50 | +9.106% | 607 | +52.648% |
| 2025-11-06 | 37.12 | 37.12 | 37.12 | 37.12 | -8.958% | 543 | +66.548% |
| 2025-11-03 | 37.51 | 40.77 | 37.51 | 40.77 | +8.409% | 750 | +51.628% |
| 2025-10-29 | 36.75 | 37.61 | 36.75 | 37.61 | +3.041% | 308 | +64.378% |
| 2025-10-28 | 36.50 | 36.50 | 36.50 | 36.50 | -0.246% | 100 | +69.377% |
| 2025-10-27 | 36.59 | 36.59 | 36.59 | 36.59 | +4.275% | 739 | +68.960% |
| 2025-10-24 | 37.90 | 37.96 | 35.09 | 35.09 | -4.335% | 531 | +76.183% |
| 2025-10-23 | 35.09 | 36.68 | 35.09 | 36.68 | +2.716% | 233 | +68.546% |
| 2025-10-22 | 35.00 | 35.71 | 35.00 | 35.71 | +3.357% | 424 | +73.124% |
| 2025-10-20 | 34.53 | 37.07 | 34.53 | 34.55 | -12.819% | 466 | +78.936% |
| 2025-10-17 | 37.00 | 39.63 | 37.00 | 39.63 | +5.991% | 1,078 | +55.999% |
| 2025-10-14 | 37.40 | 37.40 | 37.39 | 37.39 | -0.993% | 443 | +65.345% |
| 2025-10-09 | 37.77 | 37.77 | 37.77 | 37.77 | +3.282% | 242 | +63.703% |
| 2025-10-07 | 36.56 | 36.56 | 36.56 | 36.56 | -3.789% | 141 | +69.076% |
| 2025-09-30 | 38.01 | 38.01 | 38.01 | 38.01 | -4.987% | 213 | +62.669% |
| 2025-09-24 | 40.00 | 40.00 | 40.00 | 40.00 | +10.862% | 233 | +54.556% |
| 2025-09-22 | 36.08 | 36.08 | 36.08 | 36.08 | -6.381% | 305 | +71.345% |
| 2025-09-18 | 38.54 | 38.54 | 38.54 | 38.54 | -1.179% | 136 | +60.411% |
| 2025-09-17 | 39.00 | 39.00 | 39.00 | 39.00 | +1.417% | 152 | +58.519% |
| 2025-09-16 | 39.13 | 39.13 | 38.44 | 38.45 | -2.719% | 444 | +60.766% |
| 2025-09-10 | 39.53 | 39.53 | 39.53 | 39.53 | +6.982% | 110 | +56.394% |
| 2025-09-05 | 36.95 | 36.95 | 36.95 | 36.95 | +1.511% | 376 | +67.314% |
| 2025-09-04 | 35.76 | 36.40 | 35.76 | 36.40 | +4.000% | 322 | +69.842% |
| 2025-09-03 | 35.98 | 35.98 | 33.46 | 35.00 | -10.497% | 767 | +76.636% |
| 2025-08-27 | 34.20 | 39.10 | 34.20 | 39.10 | +5.461% | 594 | +58.094% |
| 2025-08-25 | 36.35 | 37.08 | 36.35 | 37.08 | +1.173% | 682 | +66.727% |
| 2025-08-21 | 36.65 | 36.65 | 36.65 | 36.65 | +3.298% | 289 | +68.683% |
| 2025-08-15 | 35.47 | 36.74 | 35.47 | 35.48 | -0.533% | 368 | +74.246% |
| 2025-08-14 | 35.67 | 35.67 | 35.67 | 35.67 | +1.827% | 3,269 | +73.318% |
| 2025-08-13 | 33.35 | 35.03 | 33.35 | 35.03 | +5.480% | 5,810 | +76.484% |
| 2025-08-12 | 33.21 | 33.21 | 33.21 | 33.21 | -3.683% | 7,125 | +86.156% |
| 2025-08-07 | 33.16 | 34.48 | 33.16 | 34.48 | +6.289% | 4,292 | +79.300% |
| 2025-08-05 | 32.44 | 32.44 | 32.44 | 32.44 | +0.761% | 225 | +90.575% |
| 2025-07-31 | 32.20 | 32.20 | 32.20 | 32.20 | +7.460% | 919 | +92.025% |
| 2025-07-28 | 34.48 | 34.48 | 29.96 | 29.96 | -0.926% | 1,385 | +106.350% |
| 2025-07-25 | 32.35 | 32.35 | 30.24 | 30.24 | -8.364% | 594 | +104.439% |
| 2025-07-23 | 33.74 | 33.74 | 33.00 | 33.00 | +15.304% | 216 | +87.341% |
| 2025-07-18 | 28.62 | 28.62 | 28.62 | 28.62 | -8.357% | 216 | +116.012% |
| 2025-07-17 | 29.51 | 31.23 | 29.51 | 31.23 | +0.144% | 2,415 | +97.959% |
| 2025-07-14 | 31.50 | 31.50 | 31.00 | 31.18 | -2.797% | 1,308 | +98.244% |
| 2025-07-11 | 32.46 | 32.46 | 31.23 | 32.08 | -0.125% | 1,134 | +92.699% |
| 2025-07-10 | 32.12 | 32.12 | 32.12 | 32.12 | -7.134% | 246 | +92.459% |
| 2025-07-03 | 34.59 | 34.59 | 34.59 | 34.59 | +7.123% | 325 | +78.729% |
| 2025-07-02 | 32.29 | 32.29 | 32.29 | 32.29 | +0.031% | 739 | +91.460% |
| 2025-07-01 | 32.28 | 32.28 | 32.28 | 32.28 | +2.934% | 118 | +91.520% |
| 2025-06-25 | 32.13 | 32.13 | 31.36 | 31.36 | -4.332% | 1,032 | +97.138% |
| 2025-06-24 | 33.79 | 33.79 | 32.78 | 32.78 | -3.503% | 1,045 | +88.598% |
| 2025-06-20 | 34.57 | 34.57 | 33.97 | 33.97 | +1.350% | 2,190 | +81.991% |
| 2025-06-18 | 33.52 | 33.52 | 33.52 | 33.52 | -0.394% | 314 | +84.448% |
| 2025-06-16 | 33.65 | 33.65 | 33.65 | 33.65 | +10.364% | 122 | +83.722% |
| 2025-06-13 | 32.50 | 32.50 | 30.49 | 30.49 | +1.212% | 234 | +102.763% |
| 2025-06-12 | 30.13 | 30.13 | 30.13 | 30.13 | -3.353% | 1,500 | +105.220% |
| 2025-06-11 | 31.16 | 31.17 | 31.16 | 31.17 | +0.290% | 11,405 | +98.340% |
| 2025-06-04 | 31.08 | 31.08 | 31.08 | 31.08 | +4.155% | 406 | +98.914% |
| 2025-06-02 | 29.84 | 29.84 | 29.84 | 29.84 | -8.185% | 258 | +107.180% |
| 2025-05-30 | 32.50 | 32.50 | 32.50 | 32.50 | +12.020% | 237 | +90.223% |
| 2025-05-28 | 29.68 | 29.68 | 29.01 | 29.01 | -1.652% | 465 | +113.087% |
| 2025-05-27 | 29.68 | 29.68 | 29.50 | 29.50 | -2.026% | 697 | +109.568% |
| 2025-05-23 | 30.11 | 30.11 | 30.11 | 30.11 | -6.403% | 349 | +105.322% |
| 2025-05-20 | 32.17 | 32.17 | 31.25 | 32.17 | +30.613% | 1,289 | +92.174% |
| 2025-05-08 | 24.63 | 24.63 | 24.63 | 24.63 | -7.301% | 226 | +151.005% |
| 2025-05-07 | 26.57 | 26.57 | 26.57 | 26.57 | -7.373% | 601 | +132.678% |
| 2025-05-05 | 28.69 | 28.69 | 28.68 | 28.68 | -0.087% | 262 | +115.522% |
| 2025-05-02 | 26.29 | 28.71 | 26.29 | 28.71 | +10.355% | 405 | +115.334% |
| 2025-04-29 | 26.02 | 26.02 | 26.02 | 26.02 | +4.734% | 4,796 | +137.633% |
| 2025-04-22 | 24.84 | 24.84 | 24.84 | 24.84 | +0.669% | 665 | +148.883% |
| 2025-04-21 | 24.68 | 24.68 | 24.68 | 24.68 | -9.847% | 470 | +150.547% |
| 2025-04-17 | 27.37 | 27.37 | 27.37 | 27.37 | +13.492% | 170 | +125.877% |
| 2025-04-16 | 24.90 | 25.11 | 24.12 | 24.12 | -1.747% | 2,135 | +156.353% |
| 2025-04-11 | 24.55 | 24.55 | 24.55 | 24.55 | +3.044% | 194 | +151.874% |
| 2025-04-10 | 23.82 | 23.82 | 23.82 | 23.82 | +6.768% | 303 | +159.540% |
| 2025-04-09 | 23.14 | 23.14 | 22.31 | 22.31 | -5.766% | 1,151 | +177.107% |
| 2025-04-04 | 23.68 | 23.68 | 23.68 | 23.68 | +8.601% | 253 | +161.130% |
| 2025-04-03 | 21.80 | 21.80 | 21.80 | 21.80 | -12.870% | 664 | +183.589% |
| 2025-03-20 | 25.02 | 25.02 | 25.02 | 25.02 | -8.049% | 297 | +147.092% |
| 2025-03-18 | 27.21 | 27.21 | 27.21 | 27.21 | +3.185% | 996 | +127.205% |
| 2025-03-04 | 26.37 | 26.37 | 26.37 | 26.37 | +11.525% | 3,543 | +134.443% |
| 2025-03-03 | 23.64 | 23.64 | 23.64 | 23.64 | -1.294% | 174 | +161.461% |
| 2025-02-28 | 23.95 | 23.95 | 23.95 | 23.95 | -5.689% | 400 | +158.078% |
| 2025-02-27 | 25.40 | 25.40 | 25.40 | 25.40 | +18.140% | 2,025 | +143.396% |
| 2025-02-25 | 20.00 | 21.50 | 20.00 | 21.50 | +8.258% | 1,146 | +187.547% |
| 2025-02-24 | 19.86 | 19.86 | 19.86 | 19.86 | -13.652% | 362 | +211.292% |
| 2025-02-21 | 23.00 | 23.00 | 23.00 | 23.00 | +3.278% | 389 | +168.793% |
| 2025-02-20 | 22.44 | 22.44 | 22.27 | 22.27 | -6.113% | 439 | +177.604% |
| 2025-02-19 | 23.72 | 23.72 | 23.72 | 23.72 | +1.281% | 567 | +160.634% |
| 2025-02-14 | 23.42 | 23.42 | 23.42 | 23.42 | +4.089% | 184 | +163.973% |
| 2025-02-13 | 23.99 | 23.99 | 22.50 | 22.50 | -9.765% | 315 | +174.767% |
| 2025-02-12 | 24.93 | 24.93 | 24.93 | 24.93 | +2.910% | 423 | +147.935% |
| 2025-02-11 | 24.23 | 24.23 | 24.23 | 24.23 | +5.900% | 604 | +155.149% |
| 2025-02-07 | 22.88 | 22.88 | 22.88 | 22.88 | -8.480% | 236 | +170.203% |
| 2025-02-06 | 22.50 | 25.00 | 22.50 | 25.00 | +4.778% | 2,032 | +147.290% |
| 2025-02-05 | 23.86 | 23.86 | 23.86 | 23.86 | -7.268% | 548 | +159.105% |
| 2025-02-03 | 25.73 | 25.73 | 25.73 | 25.73 | +9.981% | 252 | +140.274% |
| 2025-01-30 | 23.39 | 23.39 | 23.39 | 23.39 | -10.295% | 534 | +164.255% |
| 2025-01-29 | 26.08 | 26.08 | 26.08 | 26.08 | +10.042% | 188 | +137.049% |
| 2025-01-28 | 23.70 | 23.70 | 23.70 | 23.70 | +5.333% | 374 | +160.854% |
| 2025-01-27 | 22.50 | 22.50 | 22.50 | 22.50 | +5.386% | 341 | +174.767% |
| 2025-01-22 | 21.35 | 21.35 | 21.35 | 21.35 | -19.037% | 719 | +189.567% |
| 2025-01-21 | 26.37 | 26.37 | 26.37 | 26.37 | +6.459% | 943 | +134.443% |
| 2025-01-17 | 24.50 | 24.77 | 24.40 | 24.77 | +7.696% | 1,331 | +149.586% |
| 2025-01-16 | 26.84 | 26.84 | 23.00 | 23.00 | -1.372% | 982 | +168.793% |
| 2025-01-13 | 23.32 | 23.32 | 23.32 | 23.32 | -17.887% | 230 | +165.105% |
| 2025-01-06 | 29.00 | 29.00 | 28.40 | 28.40 | +5.576% | 471 | +117.685% |
| 2025-01-03 | 26.90 | 26.90 | 26.90 | 26.90 | +12.317% | 486 | +129.823% |
| 2024-12-31 | 23.95 | 29.00 | 23.95 | 23.95 | +0.209% | 437 | +158.132% |
| 2024-12-24 | 23.90 | 23.90 | 23.90 | 23.90 | -6.275% | 207 | +158.672% |
| 2024-12-20 | 26.39 | 26.39 | 25.50 | 25.50 | -9.285% | 503 | +142.441% |
| 2024-12-19 | 26.82 | 28.11 | 26.82 | 28.11 | -0.496% | 902 | +119.931% |
| 2024-12-18 | 28.25 | 28.25 | 28.25 | 28.25 | +1.655% | 230 | +118.841% |
| 2024-12-17 | 27.79 | 27.79 | 27.79 | 27.79 | +11.160% | 212 | +122.463% |
| 2024-12-16 | 24.50 | 25.00 | 24.50 | 25.00 | -5.916% | 488 | +147.290% |
| 2024-12-13 | 24.80 | 26.57 | 24.80 | 26.57 | +8.723% | 982 | +132.660% |
| 2024-12-12 | 24.44 | 24.44 | 24.44 | 24.44 | -9.314% | 166 | +152.956% |
| 2024-12-11 | 26.95 | 26.95 | 26.95 | 26.95 | -2.000% | 809 | +129.397% |
| 2024-12-09 | 27.33 | 27.50 | 27.33 | 27.50 | +1.852% | 545 | +124.809% |
| 2024-12-05 | 27.00 | 27.00 | 27.00 | 27.00 | -4.425% | 113 | +128.972% |
| 2024-12-04 | 28.25 | 28.25 | 28.25 | 28.25 | +4.321% | 215 | +118.841% |
| 2024-12-02 | 27.27 | 27.27 | 27.08 | 27.08 | +12.133% | 345 | +128.296% |
| 2024-11-29 | 24.15 | 24.15 | 24.15 | 24.15 | -11.700% | 118 | +155.994% |
| 2024-11-27 | 27.35 | 27.35 | 27.35 | 27.35 | +0.339% | 521 | +126.042% |
| 2024-11-25 | 27.26 | 27.26 | 27.26 | 27.26 | +3.977% | 828 | +126.809% |
| 2024-11-22 | 26.21 | 26.21 | 26.21 | 26.21 | -5.147% | 104 | +135.829% |
| 2024-11-21 | 26.54 | 27.64 | 25.80 | 27.64 | -0.941% | 983 | +123.691% |
| 2024-11-19 | 27.90 | 27.90 | 27.90 | 27.90 | +11.689% | 384 | +121.586% |
| 2024-11-14 | 24.98 | 24.98 | 24.98 | 24.98 | -2.764% | 180 | +147.488% |
| 2024-11-08 | 25.72 | 27.88 | 25.69 | 25.69 | -5.809% | 913 | +140.648% |
| 2024-11-06 | 27.27 | 27.27 | 27.27 | 27.27 | -14.687% | 162 | +126.668% |
| 2024-11-05 | 27.05 | 31.97 | 27.05 | 31.97 | +32.876% | 1,093 | +93.377% |
| 2024-11-04 | 25.22 | 30.33 | 24.06 | 24.06 | -16.762% | 860 | +156.951% |
| 2024-11-01 | 28.91 | 28.91 | 28.91 | 28.91 | +2.373% | 134 | +113.882% |
| 2024-10-31 | 28.23 | 28.23 | 28.23 | 28.23 | +8.805% | 227 | +118.957% |
| 2024-10-30 | 27.12 | 27.12 | 25.95 | 25.95 | -16.807% | 534 | +138.237% |
| 2024-10-29 | 31.19 | 31.19 | 31.19 | 31.19 | +13.592% | 246 | +98.197% |
| 2024-10-28 | 27.46 | 27.46 | 27.46 | 27.46 | -0.938% | 242 | +125.137% |
| 2024-10-25 | 29.50 | 29.50 | 27.72 | 27.72 | -1.317% | 543 | +123.025% |
| 2024-10-24 | 28.09 | 28.09 | 28.09 | 28.09 | +5.374% | 269 | +120.087% |
| 2024-10-22 | 26.66 | 26.66 | 26.66 | 26.66 | +1.727% | 152 | +131.914% |
| 2024-10-16 | 26.20 | 26.20 | 26.20 | 26.20 | -1.113% | 108 | +135.919% |
| 2024-10-15 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 105 | +133.292% |
| 2024-10-14 | 25.44 | 26.76 | 25.44 | 26.50 | +8.163% | 575 | +133.292% |
| 2024-10-10 | 24.50 | 24.50 | 24.50 | 24.50 | -8.480% | 356 | +152.337% |
| 2024-10-08 | 23.72 | 26.77 | 23.72 | 26.77 | +15.837% | 1,653 | +130.939% |
| 2024-10-04 | 23.93 | 24.34 | 23.11 | 23.11 | -16.871% | 551 | +167.514% |
| 2024-10-02 | 27.82 | 27.82 | 27.80 | 27.80 | +5.623% | 300 | +122.383% |
| 2024-10-01 | 26.32 | 26.32 | 26.32 | 26.32 | -6.000% | 697 | +134.888% |
| 2024-09-26 | 28.00 | 28.00 | 28.00 | 28.00 | +7.692% | 354 | +120.795% |
| 2024-09-25 | 26.00 | 26.00 | 26.00 | 26.00 | +2.950% | 100 | +137.779% |
| 2024-09-23 | 23.88 | 25.25 | 23.88 | 25.25 | +2.330% | 1,467 | +144.793% |
| 2024-09-20 | 24.68 | 24.68 | 24.68 | 24.68 | -1.280% | 380 | +150.496% |
| 2024-09-18 | 25.00 | 25.00 | 25.00 | 25.00 | +10.035% | 415 | +147.290% |
| 2024-09-12 | 22.72 | 22.72 | 22.72 | 22.72 | +3.673% | 251 | +172.106% |
| 2024-09-11 | 21.91 | 21.91 | 21.91 | 21.91 | +10.626% | 185 | +182.101% |
| 2024-09-10 | 19.81 | 24.44 | 19.81 | 19.81 | -0.652% | 1,258 | +212.077% |
| 2024-09-09 | 19.94 | 19.94 | 19.94 | 19.94 | -16.813% | 125 | +210.043% |
| 2024-09-06 | 23.97 | 23.97 | 23.97 | 23.97 | +10.747% | 171 | +157.916% |
| 2024-09-05 | 19.64 | 21.64 | 19.64 | 21.64 | -5.896% | 310 | +185.633% |
| 2024-08-26 | 24.94 | 24.94 | 23.00 | 23.00 | +4.545% | 496 | +168.793% |
| 2024-08-23 | 22.00 | 22.00 | 22.00 | 22.00 | -4.741% | 177 | +181.011% |
| 2024-08-22 | 20.95 | 23.09 | 20.95 | 23.09 | +2.599% | 486 | +167.688% |
| 2024-08-19 | 22.51 | 22.51 | 22.51 | 22.51 | -0.067% | 312 | +174.645% |
| 2024-08-12 | 22.52 | 22.52 | 22.52 | 22.52 | -0.989% | 622 | +174.462% |
| 2024-08-09 | 22.75 | 22.75 | 22.75 | 22.75 | +7.489% | 419 | +171.747% |
| 2024-08-08 | 20.98 | 21.38 | 20.98 | 21.16 | -0.634% | 856 | +192.098% |
| 2024-08-07 | 21.52 | 21.52 | 21.30 | 21.30 | -3.379% | 934 | +190.246% |
| 2024-08-05 | 21.95 | 22.05 | 21.95 | 22.05 | +1.590% | 1,262 | +180.438% |
| 2024-08-02 | 21.70 | 21.70 | 21.70 | 21.70 | -0.913% | 271 | +184.896% |
| 2024-07-31 | 21.90 | 21.90 | 21.90 | 21.90 | +4.485% | 386 | +182.295% |
| 2024-07-30 | 21.62 | 21.62 | 20.96 | 20.96 | -2.738% | 425 | +194.955% |
| 2024-07-29 | 22.17 | 22.17 | 21.55 | 21.55 | +1.891% | 404 | +186.879% |
| 2024-07-26 | 21.85 | 21.85 | 21.15 | 21.15 | +0.714% | 2,128 | +192.305% |
| 2024-07-24 | 21.72 | 21.72 | 21.00 | 21.00 | -6.040% | 719 | +194.393% |
| 2024-07-23 | 22.35 | 22.35 | 22.35 | 22.35 | -6.875% | 598 | +176.611% |
| 2024-07-16 | 24.18 | 24.18 | 24.00 | 24.00 | -4.837% | 473 | +157.594% |
| 2024-07-15 | 25.22 | 25.22 | 25.22 | 25.22 | -3.298% | 118 | +145.133% |
| 2024-07-09 | 26.08 | 26.08 | 26.08 | 26.08 | -2.911% | 252 | +137.049% |
| 2024-07-05 | 26.86 | 26.86 | 26.86 | 26.86 | +0.795% | 183 | +130.149% |
| 2024-07-02 | 26.65 | 26.65 | 26.65 | 26.65 | -1.278% | 520 | +131.979% |
| 2024-07-01 | 27.00 | 27.00 | 27.00 | 27.00 | -4.442% | 470 | +129.015% |
| 2024-06-26 | 28.25 | 28.25 | 28.25 | 28.25 | -1.978% | 248 | +118.841% |
| 2024-06-25 | 28.82 | 28.82 | 28.82 | 28.82 | +3.076% | 230 | +114.512% |
| 2024-06-24 | 27.96 | 27.96 | 27.96 | 27.96 | +7.456% | 724 | +121.111% |
| 2024-06-13 | 26.02 | 26.02 | 26.02 | 26.02 | -2.107% | 135 | +137.596% |
| 2024-06-11 | 26.23 | 26.58 | 26.23 | 26.58 | -2.602% | 312 | +132.590% |
| 2024-06-05 | 27.29 | 27.29 | 27.29 | 27.29 | +3.176% | 127 | +126.539% |
| 2024-06-03 | 26.45 | 26.45 | 26.45 | 26.45 | -1.085% | 301 | +133.733% |
| 2024-05-30 | 25.48 | 26.74 | 25.48 | 26.74 | +2.866% | 1,737 | +131.199% |
| 2024-05-28 | 26.30 | 26.30 | 26.00 | 26.00 | +1.046% | 1,853 | +137.825% |
| 2024-05-23 | 25.73 | 25.73 | 25.73 | 25.73 | -0.710% | 346 | +140.311% |
| 2024-05-22 | 25.85 | 26.37 | 25.85 | 25.91 | -1.408% | 541 | +138.605% |
| 2024-05-21 | 25.85 | 26.28 | 25.85 | 26.28 | +2.656% | 200 | +135.245% |
| 2024-05-17 | 25.60 | 25.60 | 25.60 | 25.60 | +4.738% | 136 | +141.494% |
| 2024-05-16 | 24.44 | 24.44 | 24.44 | 24.44 | -2.427% | 126 | +152.936% |
| 2024-05-13 | 25.05 | 25.05 | 25.05 | 25.05 | +2.162% | 1,110 | +146.796% |
| 2024-05-09 | 24.52 | 24.52 | 24.52 | 24.52 | +5.056% | 242 | +152.131% |
| 2024-05-08 | 23.34 | 23.34 | 23.34 | 23.34 | -1.916% | 476 | +164.878% |
| 2024-05-06 | 23.80 | 23.80 | 23.80 | 23.80 | +1.260% | 819 | +159.802% |
| 2024-05-03 | 23.50 | 23.50 | 23.50 | 23.50 | +7.798% | 213 | +163.074% |
| 2024-05-02 | 22.00 | 22.55 | 21.80 | 21.80 | +10.324% | 1,213 | +183.589% |
| 2024-04-23 | 19.76 | 19.76 | 19.76 | 19.76 | -5.228% | 565 | +212.867% |
| 2024-04-18 | 20.85 | 20.85 | 20.85 | 20.85 | +12.886% | 124 | +196.511% |
| 2024-04-15 | 18.47 | 18.47 | 18.47 | 18.47 | -1.755% | 216 | +234.718% |
| 2024-04-12 | 18.80 | 18.80 | 18.80 | 18.80 | -2.134% | 314 | +228.843% |
| 2024-04-11 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000% | 213 | +221.825% |
| 2024-04-10 | 19.21 | 19.21 | 19.21 | 19.21 | +7.921% | 851 | +221.825% |
| 2024-04-09 | 17.80 | 17.80 | 17.80 | 17.80 | -0.392% | 130 | +247.317% |
| 2024-04-08 | 18.24 | 18.24 | 17.87 | 17.87 | -5.400% | 7,820 | +245.957% |
| 2024-04-04 | 18.89 | 18.89 | 18.89 | 18.89 | +2.663% | 479 | +227.276% |
| 2024-04-02 | 18.40 | 18.40 | 18.40 | 18.40 | +0.877% | 330 | +235.992% |
| 2024-04-01 | 18.24 | 18.24 | 18.24 | 18.24 | +1.333% | 397 | +238.939% |
| 2024-03-28 | 18.00 | 18.00 | 18.00 | 18.00 | -1.854% | 323 | +243.458% |
| 2024-03-18 | 18.34 | 18.34 | 18.34 | 18.34 | -0.553% | 153 | +237.091% |
| 2024-03-13 | 18.44 | 19.54 | 18.44 | 18.44 | +17.840% | 586 | +235.227% |
| 2024-03-07 | 15.75 | 15.75 | 15.65 | 15.65 | -1.510% | 633 | +295.032% |
| 2024-03-06 | 15.89 | 15.89 | 15.89 | 15.89 | -1.640% | 173 | +289.065% |
| 2024-03-05 | 16.16 | 16.16 | 16.16 | 16.16 | +0.969% | 356 | +282.683% |
| 2024-02-29 | 16.40 | 16.47 | 16.00 | 16.00 | -4.077% | 1,687 | +286.391% |
| 2024-02-28 | 16.17 | 16.68 | 16.17 | 16.68 | -2.496% | 653 | +270.638% |
| 2024-02-26 | 17.11 | 17.11 | 17.11 | 17.11 | +4.184% | 484 | +261.387% |
| 2024-02-22 | 17.18 | 17.18 | 16.42 | 16.42 | -1.435% | 998 | +276.507% |
| 2024-02-20 | 16.66 | 16.66 | 16.66 | 16.66 | -2.806% | 673 | +271.106% |
| 2024-02-16 | 16.50 | 17.14 | 16.50 | 17.14 | -3.437% | 1,278 | +260.691% |
| 2024-02-14 | 17.04 | 17.75 | 17.04 | 17.75 | 0.000% | 4,042 | +248.296% |