SISXF
SAVARIA CORP
stockOTC
EODOct 2, 2026
20.85USD+2.407%(+0.49)66,004
SISXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +2.407% | 66,004 | 0.000% |
| 2026-10-01 | 20.0525 | 20.3600 | 20.0525 | 20.3600 | +3.508% | 16,302 | +2.407% |
| 2026-09-29 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -6.333% | 117,533 | +5.999% |
| 2026-09-25 | 20.6420 | 21.0000 | 20.6420 | 21.0000 | +1.843% | 13,291 | -0.714% |
| 2026-09-16 | 20.6600 | 20.6600 | 20.6200 | 20.6200 | -0.048% | 21,396 | +1.115% |
| 2026-09-15 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +1.466% | 15,522 | +1.066% |
| 2026-09-10 | 20.3320 | 20.3320 | 20.3320 | 20.3320 | -0.407% | 8,008 | +2.548% |
| 2026-09-08 | 20.4150 | 20.4150 | 20.4150 | 20.4150 | +4.318% | 3,011 | +2.131% |
| 2026-09-02 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | +0.669% | 7,602 | +6.541% |
| 2026-09-01 | 20.0000 | 20.0000 | 19.4400 | 19.4400 | -3.571% | 3,842 | +7.253% |
| 2026-08-31 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -2.738% | 27,950 | +3.423% |
| 2026-08-26 | 20.7276 | 20.7276 | 20.7276 | 20.7276 | +0.815% | 1,915 | +0.590% |
| 2026-08-24 | 20.7900 | 20.7900 | 20.4700 | 20.5600 | -1.533% | 7,711 | +1.411% |
| 2026-08-21 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +0.724% | 648 | -0.144% |
| 2026-08-20 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | +1.411% | 11,635 | +0.579% |
| 2026-08-19 | 20.4720 | 20.4720 | 20.4415 | 20.4415 | -0.866% | 19,111 | +1.998% |
| 2026-08-18 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -0.540% | 23,889 | +1.115% |
| 2026-08-17 | 22.8800 | 22.8800 | 20.7320 | 20.7320 | -0.899% | 76,341 | +0.569% |
| 2026-08-14 | 21.0443 | 21.0443 | 20.9200 | 20.9200 | -0.499% | 16,703 | -0.335% |
| 2026-08-13 | 21.0250 | 21.0250 | 21.0250 | 21.0250 | -2.346% | 29,677 | -0.832% |
| 2026-08-12 | 22.3462 | 22.3462 | 21.5300 | 21.5300 | -0.901% | 42,561 | -3.158% |
| 2026-08-11 | 21.5310 | 21.8000 | 21.5000 | 21.7258 | +0.091% | 27,329 | -4.031% |
| 2026-08-07 | 21.7060 | 21.7060 | 21.7060 | 21.7060 | +4.456% | 14,169 | -3.944% |
| 2026-07-31 | 21.0000 | 21.0000 | 20.7800 | 20.7800 | -4.723% | 18,793 | +0.337% |
| 2026-07-28 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +0.637% | 42,835 | -4.402% |
| 2026-07-23 | 21.6720 | 21.6720 | 21.6720 | 21.6720 | -1.222% | 4,837 | -3.793% |
| 2026-07-20 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | -1.658% | 6,419 | -4.968% |
| 2026-07-15 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | +1.409% | 638 | -6.544% |
| 2026-07-14 | 22.0400 | 22.0400 | 21.9600 | 22.0000 | -0.677% | 31,374 | -5.227% |
| 2026-07-13 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +10.695% | 22,433 | -5.869% |
| 2026-06-24 | 19.8805 | 20.0100 | 19.8265 | 20.0100 | +0.351% | 2,656 | +4.198% |
| 2026-06-23 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | -5.341% | 20,728 | +4.564% |
| 2026-06-16 | 20.8800 | 21.0650 | 20.8800 | 21.0650 | +1.128% | 5,832 | -1.021% |
| 2026-06-12 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -0.525% | 15,071 | +0.096% |
| 2026-06-05 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | -4.818% | 22,047 | -0.430% |
| 2026-06-01 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +7.369% | 13,442 | -5.227% |
| 2026-05-29 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +0.589% | 1,005 | +1.757% |
| 2026-05-20 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +0.394% | 1,327 | +2.356% |
| 2026-05-15 | 20.2300 | 20.2900 | 20.2300 | 20.2900 | +1.046% | 1,558 | +2.760% |
| 2026-05-14 | 20.1980 | 20.1980 | 20.0800 | 20.0800 | +0.200% | 3,859 | +3.835% |
| 2026-05-13 | 20.0900 | 20.0900 | 20.0400 | 20.0400 | -4.662% | 35,433 | +4.042% |
| 2026-05-07 | 21.2200 | 21.2300 | 21.0200 | 21.0200 | -3.578% | 16,174 | -0.809% |
| 2026-05-05 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -1.089% | 19,048 | -4.358% |
| 2026-04-30 | 22.0260 | 22.0400 | 22.0260 | 22.0400 | +1.118% | 32,004 | -5.399% |
| 2026-04-29 | 21.7964 | 21.7964 | 21.7964 | 21.7964 | -1.186% | 8,022 | -4.342% |
| 2026-04-28 | 22.1550 | 22.1550 | 22.0580 | 22.0580 | +0.127% | 18,871 | -5.476% |
| 2026-04-27 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | +5.812% | 8,525 | -5.356% |
| 2026-04-16 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -1.187% | 1,249 | +0.144% |
| 2026-04-15 | 21.1000 | 21.1000 | 20.9400 | 21.0700 | -3.508% | 1,551 | -1.044% |
| 2026-04-13 | 22.7800 | 22.7800 | 21.8360 | 21.8360 | +0.627% | 798 | -4.515% |
| 2026-04-10 | 21.6900 | 21.7120 | 21.6900 | 21.7000 | +2.746% | 1,225 | -3.917% |
| 2026-04-09 | 21.1100 | 21.1200 | 21.1100 | 21.1200 | +2.276% | 1,100 | -1.278% |
| 2026-04-08 | 20.5600 | 20.7600 | 20.5600 | 20.6500 | +3.302% | 5,450 | +0.969% |
| 2026-04-07 | 19.9000 | 19.9900 | 19.9000 | 19.9900 | -0.050% | 272 | +4.302% |
| 2026-04-06 | 19.5000 | 20.0000 | 19.5000 | 20.0000 | +3.950% | 3,324 | +4.250% |
| 2026-04-02 | 19.3500 | 19.3500 | 19.2400 | 19.2400 | +1.226% | 505 | +8.368% |
| 2026-03-31 | 19.0070 | 19.0070 | 19.0070 | 19.0070 | +0.513% | 155 | +9.696% |
| 2026-03-30 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -0.053% | 100 | +10.259% |
| 2026-03-26 | 19.0400 | 19.0400 | 18.9200 | 18.9200 | +0.318% | 204 | +10.201% |
| 2026-03-24 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | +2.556% | 200 | +10.551% |
| 2026-03-20 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -0.863% | 100 | +13.377% |
| 2026-03-12 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -2.059% | 101 | +12.399% |
| 2026-03-11 | 18.9000 | 18.9400 | 18.9000 | 18.9400 | +0.273% | 200 | +10.084% |
| 2026-03-10 | 18.7340 | 18.8885 | 18.7340 | 18.8885 | +2.266% | 540 | +10.385% |
| 2026-03-09 | 18.3800 | 18.4700 | 18.3800 | 18.4700 | -2.120% | 201 | +12.886% |
| 2026-03-06 | 19.1300 | 19.1300 | 18.8700 | 18.8700 | -1.974% | 202 | +10.493% |
| 2026-03-05 | 19.0000 | 19.2500 | 18.8200 | 19.2500 | +6.530% | 5,960 | +8.312% |
| 2026-03-03 | 18.1300 | 18.1300 | 18.0700 | 18.0700 | -2.430% | 201 | +15.385% |
| 2026-02-27 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +0.055% | 103 | +12.581% |
| 2026-02-23 | 18.4800 | 18.5099 | 18.4800 | 18.5099 | -1.438% | 531 | +12.642% |
| 2026-02-20 | 18.7900 | 18.7900 | 18.7800 | 18.7800 | +2.399% | 251 | +11.022% |
| 2026-02-18 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -0.380% | 150 | +13.686% |
| 2026-02-11 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -1.154% | 1,201 | +13.254% |
| 2026-02-09 | 18.7200 | 18.7200 | 18.6215 | 18.6250 | +1.748% | 417 | +11.946% |
| 2026-02-04 | 18.2600 | 18.3050 | 18.2600 | 18.3050 | +1.864% | 306 | +13.903% |
| 2026-02-03 | 17.9500 | 17.9700 | 17.9500 | 17.9700 | -1.209% | 1,202 | +16.027% |
| 2026-01-27 | 18.0600 | 18.1900 | 18.0600 | 18.1900 | -0.110% | 7,966 | +14.623% |
| 2026-01-21 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -1.886% | 104 | +14.498% |
| 2026-01-20 | 18.5800 | 18.5800 | 18.5600 | 18.5600 | +2.598% | 1,452 | +12.338% |
| 2026-01-16 | 17.9700 | 18.0900 | 17.9700 | 18.0900 | +0.444% | 13,124 | +15.257% |
| 2026-01-14 | 17.0700 | 18.0100 | 17.0700 | 18.0100 | +5.507% | 1,903 | +15.769% |
| 2026-01-12 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +2.692% | 102 | +22.144% |
| 2025-12-31 | 16.6500 | 16.6500 | 16.5750 | 16.6225 | -1.467% | 2,001 | +25.432% |
| 2025-12-30 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +2.304% | 2,810 | +23.592% |
| 2025-12-22 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +2.838% | 115 | +26.440% |
| 2025-12-17 | 16.0350 | 16.0350 | 16.0350 | 16.0350 | +1.658% | 241 | +30.028% |
| 2025-12-15 | 15.7735 | 15.7735 | 15.7735 | 15.7735 | -0.982% | 192 | +32.184% |
| 2025-12-12 | 15.9900 | 15.9900 | 15.9300 | 15.9300 | +1.659% | 317 | +30.885% |
| 2025-12-10 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +0.772% | 400 | +33.057% |
| 2025-12-04 | 15.5300 | 15.5500 | 15.5300 | 15.5500 | +0.843% | 500 | +34.084% |
| 2025-11-26 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +4.094% | 499 | +35.214% |
| 2025-11-20 | 14.8135 | 14.8135 | 14.8135 | 14.8135 | -4.552% | 2,584 | +40.750% |
| 2025-11-18 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -2.378% | 200 | +34.343% |
| 2025-11-10 | 15.8980 | 15.8980 | 15.8980 | 15.8980 | +1.976% | 111 | +31.149% |
| 2025-11-06 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -0.701% | 100 | +33.740% |
| 2025-10-29 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.570% | 560 | +32.803% |
| 2025-10-28 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +0.178% | 1,015 | +32.046% |
| 2025-10-24 | 15.7000 | 15.7620 | 15.7000 | 15.7620 | +1.756% | 2,048 | +32.280% |
| 2025-10-15 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +6.680% | 100 | +34.603% |
| 2025-10-13 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -6.383% | 125 | +43.595% |
| 2025-10-10 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +0.259% | 225 | +34.429% |
| 2025-10-08 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +0.227% | 300 | +34.777% |
| 2025-10-07 | 15.4350 | 15.4350 | 15.4350 | 15.4350 | +6.228% | 100 | +35.083% |
| 2025-10-02 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -0.411% | 102 | +43.496% |
| 2025-09-30 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +0.275% | 300 | +42.906% |
| 2025-09-29 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -2.152% | 127 | +43.299% |
| 2025-09-24 | 14.9000 | 14.9000 | 14.8700 | 14.8700 | -1.419% | 400 | +40.215% |
| 2025-09-22 | 15.0840 | 15.0840 | 15.0840 | 15.0840 | -0.172% | 7,013 | +38.226% |
| 2025-09-17 | 15.0400 | 15.1100 | 15.0400 | 15.1100 | +2.233% | 800 | +37.988% |
| 2025-09-03 | 15.0400 | 15.0400 | 14.7800 | 14.7800 | -2.827% | 450 | +41.069% |
| 2025-08-29 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +0.396% | 400 | +37.081% |
| 2025-08-19 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -0.244% | 2,594 | +37.624% |
| 2025-08-18 | 15.1870 | 15.1870 | 15.1870 | 15.1870 | -0.472% | 720 | +37.288% |
| 2025-08-15 | 15.2590 | 15.2590 | 15.2590 | 15.2590 | +0.388% | 385 | +36.641% |
| 2025-08-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -1.170% | 734 | +37.171% |
| 2025-08-13 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +0.523% | 100 | +35.566% |
| 2025-08-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -0.378% | 1,000 | +36.275% |
| 2025-08-07 | 15.3700 | 15.3700 | 15.2800 | 15.3580 | +4.976% | 306 | +35.760% |
| 2025-08-05 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +2.094% | 100 | +42.515% |
| 2025-07-31 | 14.3600 | 14.3600 | 14.3300 | 14.3300 | +0.210% | 300 | +45.499% |
| 2025-07-30 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.492% | 813 | +45.804% |
| 2025-07-16 | 14.2500 | 14.3100 | 14.2300 | 14.2300 | -0.210% | 300 | +46.521% |
| 2025-07-09 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +2.886% | 100 | +46.213% |
| 2025-06-10 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -1.935% | 500 | +50.433% |
| 2025-05-28 | 14.1335 | 14.1335 | 14.1335 | 14.1335 | +0.018% | 1,033 | +47.522% |
| 2025-05-20 | 14.1665 | 14.1760 | 14.1310 | 14.1310 | +3.790% | 2,883 | +47.548% |
| 2025-05-08 | 13.9700 | 13.9700 | 13.6150 | 13.6150 | +6.201% | 2,863 | +53.140% |
| 2025-05-06 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +4.465% | 100 | +62.637% |
| 2025-04-25 | 12.2720 | 12.2720 | 12.2720 | 12.2720 | +1.171% | 1,547 | +69.899% |
| 2025-04-23 | 12.0800 | 12.1300 | 12.0800 | 12.1300 | -5.823% | 1,859 | +71.888% |
| 2025-04-21 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +15.412% | 269 | +61.879% |
| 2025-04-11 | 11.1200 | 11.1600 | 11.1200 | 11.1600 | +3.142% | 1,400 | +86.828% |
| 2025-04-08 | 11.0900 | 11.0900 | 10.8200 | 10.8200 | -1.904% | 925 | +92.699% |
| 2025-04-04 | 11.0300 | 11.0740 | 11.0300 | 11.0300 | -4.253% | 1,551 | +89.030% |
| 2025-04-03 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +3.041% | 565 | +80.990% |
| 2025-04-02 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -3.975% | 400 | +86.494% |
| 2025-03-18 | 11.6428 | 11.6428 | 11.6428 | 11.6428 | +0.607% | 2,000 | +79.081% |
| 2025-03-17 | 11.5725 | 11.5725 | 11.5725 | 11.5725 | +0.456% | 200 | +80.169% |
| 2025-03-14 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +2.173% | 1,010 | +80.990% |
| 2025-03-11 | 11.2900 | 11.2958 | 11.2750 | 11.2750 | -3.879% | 974 | +84.922% |
| 2025-03-10 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -0.509% | 200 | +77.749% |
| 2025-03-05 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -5.755% | 162 | +76.845% |
| 2025-03-03 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -0.080% | 100 | +66.667% |
| 2025-02-28 | 12.5000 | 12.5200 | 12.5000 | 12.5200 | -1.417% | 8,610 | +66.534% |
| 2025-02-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 300 | +64.173% |
| 2025-02-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.519% | 114 | +64.173% |
| 2025-02-04 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +3.731% | 200 | +66.667% |
| 2025-02-03 | 11.9000 | 12.0600 | 11.7719 | 12.0600 | -11.971% | 804 | +72.886% |
| 2025-01-27 | 13.6964 | 13.7000 | 13.6964 | 13.7000 | 0.000% | 402 | +52.190% |
| 2025-01-21 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | +1.182% | 501 | +52.190% |
| 2025-01-10 | 13.5200 | 13.5400 | 13.4900 | 13.5400 | -3.905% | 300 | +53.988% |
| 2025-01-03 | 14.0100 | 14.0902 | 14.0100 | 14.0902 | +0.572% | 601 | +47.975% |
| 2025-01-02 | 13.9000 | 14.0100 | 13.8900 | 14.0100 | +1.706% | 1,400 | +48.822% |
| 2024-12-20 | 13.7750 | 13.7750 | 13.7750 | 13.7750 | -0.899% | 100 | +51.361% |
| 2024-12-18 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.271% | 146 | +50.000% |
| 2024-12-16 | 14.3800 | 14.3800 | 14.3600 | 14.3700 | -3.622% | 701 | +45.094% |
| 2024-12-11 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -0.600% | 1,025 | +39.839% |
| 2024-12-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.398% | 612 | +39.000% |
| 2024-12-02 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -6.518% | 203 | +38.446% |
| 2024-11-19 | 16.0900 | 16.1100 | 16.0900 | 16.1100 | +2.808% | 8,224 | +29.423% |
| 2024-11-12 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +1.424% | 116 | +33.057% |
| 2024-11-07 | 15.8300 | 15.8300 | 15.4500 | 15.4500 | -4.923% | 301 | +34.951% |
| 2024-11-06 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +0.123% | 1,100 | +28.308% |
| 2024-11-05 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +0.870% | 100 | +28.466% |
| 2024-10-30 | 16.1000 | 16.1000 | 16.0900 | 16.0900 | -1.523% | 1,152 | +29.584% |
| 2024-10-25 | 16.3555 | 16.3555 | 16.3316 | 16.3389 | -4.640% | 300 | +27.610% |
| 2024-10-15 | 17.0000 | 17.1340 | 17.0000 | 17.1340 | +2.907% | 5,956 | +21.688% |
| 2024-10-11 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | 0.000% | 6,198 | +25.225% |
| 2024-10-10 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +0.181% | 6,001 | +25.225% |
| 2024-10-09 | 16.5200 | 16.6200 | 16.5200 | 16.6200 | +1.963% | 11,071 | +25.451% |
| 2024-10-07 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.367% | 2,822 | +27.914% |
| 2024-10-04 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -1.148% | 2,507 | +27.445% |
| 2024-10-03 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +0.792% | 5,870 | +25.982% |
| 2024-10-02 | 16.3150 | 16.4274 | 16.3150 | 16.4200 | +1.295% | 4,230 | +26.979% |
| 2024-10-01 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +2.855% | 4,397 | +28.624% |
| 2024-09-30 | 16.0700 | 16.0700 | 15.7600 | 15.7600 | -2.173% | 2,852 | +32.297% |
| 2024-09-26 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +1.385% | 540 | +29.423% |
| 2024-09-25 | 15.5900 | 15.8900 | 15.5900 | 15.8900 | +2.981% | 2,102 | +31.215% |
| 2024-09-24 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -3.559% | 9,383 | +35.126% |
| 2024-09-20 | 15.9995 | 15.9995 | 15.9995 | 15.9995 | -0.624% | 10,384 | +30.317% |
| 2024-09-19 | 16.0000 | 16.1000 | 16.0000 | 16.1000 | +3.478% | 7,595 | +29.503% |
| 2024-09-16 | 15.5000 | 15.5588 | 15.5000 | 15.5588 | +1.360% | 8,814 | +34.008% |
| 2024-09-13 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +0.987% | 7,214 | +35.831% |
| 2024-09-12 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +2.219% | 2,252 | +37.171% |
| 2024-09-09 | 15.0000 | 15.0000 | 14.8700 | 14.8700 | +1.225% | 1,879 | +40.215% |
| 2024-08-30 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -1.011% | 100 | +41.933% |
| 2024-08-26 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +1.228% | 183 | +40.499% |
| 2024-08-23 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +1.947% | 400 | +42.224% |
| 2024-08-22 | 14.5000 | 14.5000 | 14.3800 | 14.3800 | +0.806% | 501 | +44.993% |
| 2024-08-21 | 14.2650 | 14.2650 | 14.2650 | 14.2650 | +0.105% | 550 | +46.162% |
| 2024-08-20 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.279% | 418 | +46.316% |
| 2024-08-16 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -0.213% | 1,227 | +48.188% |
| 2024-08-13 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.283% | 740 | +47.872% |
| 2024-08-12 | 14.1400 | 14.1400 | 14.0000 | 14.1400 | +23.386% | 1,400 | +47.454% |
| 2024-08-05 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -18.026% | 300 | +81.937% |
| 2024-08-01 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +2.268% | 101 | +49.142% |
| 2024-07-22 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -1.442% | 100 | +52.524% |
| 2024-07-16 | 13.8400 | 13.8700 | 13.8400 | 13.8700 | +3.974% | 1,900 | +50.324% |
| 2024-07-11 | 13.3399 | 13.3399 | 13.3399 | 13.3399 | +0.225% | 301 | +56.298% |
| 2024-07-03 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +0.529% | 100 | +56.649% |
| 2024-07-02 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +7.380% | 1,000 | +57.477% |
| 2024-06-27 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -5.517% | 100 | +69.100% |
| 2024-06-24 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.000% | 100 | +59.770% |
| 2024-06-21 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +0.850% | 300 | +59.770% |
| 2024-06-14 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +0.622% | 500 | +61.128% |
| 2024-06-12 | 13.1401 | 13.1401 | 12.8600 | 12.8600 | -2.205% | 587 | +62.131% |
| 2024-05-28 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +2.686% | 200 | +58.555% |
| 2024-05-15 | 12.8060 | 12.8060 | 12.8060 | 12.8060 | +0.794% | 1,000 | +62.814% |
| 2024-05-14 | 12.8150 | 12.8150 | 12.7000 | 12.7051 | +0.995% | 2,913 | +64.107% |
| 2024-05-10 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -3.231% | 100 | +65.739% |
| 2024-05-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.586% | 3,808 | +60.385% |
| 2024-05-03 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +2.473% | 609 | +67.739% |
| 2024-05-02 | 12.1300 | 12.1300 | 12.1200 | 12.1300 | -1.221% | 2,256 | +71.888% |
| 2024-04-19 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +0.656% | 8,697 | +69.788% |
| 2024-04-16 | 12.2400 | 12.2400 | 12.2000 | 12.2000 | +0.652% | 3,200 | +70.902% |
| 2024-04-11 | 12.1200 | 12.1209 | 12.1200 | 12.1209 | -2.093% | 4,011 | +72.017% |
| 2024-04-10 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | 0.000% | 11,350 | +68.417% |
| 2024-04-01 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -1.197% | 7,701 | +68.417% |
| 2024-03-26 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +0.255% | 100 | +66.401% |
| 2024-03-21 | 12.5000 | 12.5000 | 12.4981 | 12.4981 | +0.772% | 385 | +66.825% |
| 2024-03-19 | 12.4079 | 12.4079 | 12.4024 | 12.4024 | -0.061% | 2,385 | +68.113% |
| 2024-03-18 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +0.825% | 2,854 | +68.010% |
| 2024-03-14 | 12.3085 | 12.3085 | 12.3085 | 12.3085 | +3.000% | 1,925 | +69.395% |
| 2024-03-11 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.399% | 9,930 | +74.477% |
| 2024-03-08 | 12.0000 | 12.0000 | 11.9979 | 11.9979 | +2.813% | 7,952 | +73.780% |
| 2024-03-07 | 11.6696 | 11.6696 | 11.6696 | 11.6696 | -4.816% | 18,614 | +78.669% |
| 2024-03-04 | 12.2500 | 12.2600 | 12.2400 | 12.2600 | -1.763% | 3,768 | +70.065% |
| 2024-02-23 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +0.689% | 3,062 | +67.067% |
| 2024-02-22 | 12.3946 | 12.3946 | 12.3946 | 12.3946 | +1.837% | 500 | +68.218% |
| 2024-02-09 | 12.1710 | 12.1710 | 12.1710 | 12.1710 | -0.153% | 1,034 | +71.309% |
| 2024-02-02 | 12.1896 | 12.1896 | 12.1896 | 12.1896 | +0.326% | 2,334 | +71.047% |
| 2024-02-01 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.246% | 500 | +71.605% |
| 2024-01-31 | 12.0800 | 12.1800 | 12.0800 | 12.1800 | +1.585% | 1,749 | +71.182% |
| 2024-01-30 | 12.0200 | 12.0200 | 11.9900 | 11.9900 | -0.250% | 700 | +73.895% |
| 2024-01-29 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +2.160% | 1,489 | +73.461% |
| 2024-01-25 | 11.7658 | 11.7658 | 11.7658 | 11.7658 | +1.692% | 413 | +77.209% |
| 2024-01-23 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +4.370% | 1,220 | +80.207% |
| 2024-01-18 | 11.0401 | 11.1005 | 11.0401 | 11.0856 | -1.549% | 1,026 | +88.082% |
| 2024-01-12 | 11.2102 | 11.2600 | 11.2102 | 11.2600 | -1.745% | 4,310 | +85.169% |
| 2023-12-29 | 11.4699 | 11.4700 | 11.4600 | 11.4600 | +7.203% | 2,380 | +81.937% |
| 2023-12-22 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -5.230% | 100 | +95.042% |
| 2023-12-21 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | 0.000% | 500 | +84.840% |
| 2023-12-20 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -0.529% | 1,400 | +84.840% |
| 2023-12-19 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +0.264% | 1,000 | +83.862% |
| 2023-12-18 | 11.3100 | 11.3101 | 11.3100 | 11.3101 | -1.566% | 2,400 | +84.349% |
| 2023-12-14 | 11.5000 | 11.5000 | 11.4900 | 11.4900 | +3.049% | 1,300 | +81.462% |
| 2023-12-13 | 10.8400 | 11.1500 | 10.8400 | 11.1500 | +3.721% | 500 | +86.996% |
| 2023-12-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.922% | 1,348 | +93.953% |
| 2023-12-04 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.392% | 3,371 | +92.166% |
| 2023-11-30 | 10.5965 | 10.5965 | 10.5965 | 10.5965 | +1.892% | 20,362 | +96.763% |
| 2023-11-21 | 10.3997 | 10.3997 | 10.3997 | 10.3997 | -0.099% | 1,536 | +100.487% |
| 2023-11-17 | 10.4078 | 10.4100 | 10.4078 | 10.4100 | 0.000% | 1,002 | +100.288% |
| 2023-11-16 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +1.959% | 900 | +100.288% |
| 2023-11-13 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +2.223% | 1,372 | +104.212% |
| 2023-11-07 | 10.0263 | 10.0263 | 9.9880 | 9.9880 | -5.165% | 3,550 | +108.751% |
| 2023-11-03 | 9.7600 | 10.5320 | 9.7600 | 10.5320 | +8.577% | 10,241 | +97.968% |
| 2023-11-02 | 9.1200 | 9.7000 | 9.1200 | 9.7000 | +9.543% | 11,946 | +114.948% |
| 2023-11-01 | 8.8550 | 8.8550 | 8.8550 | 8.8550 | -1.282% | 11,764 | +135.460% |
| 2023-10-31 | 8.9900 | 8.9900 | 8.9500 | 8.9700 | -0.554% | 7,756 | +132.441% |
| 2023-10-30 | 9.0379 | 9.0500 | 9.0200 | 9.0200 | -3.632% | 2,560 | +131.153% |
| 2023-10-19 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -2.901% | 1,100 | +122.756% |
| 2023-10-18 | 9.6500 | 9.6500 | 9.6396 | 9.6396 | -0.878% | 500 | +116.295% |
| 2023-10-13 | 9.7250 | 9.7250 | 9.7250 | 9.7250 | -0.664% | 7,464 | +114.396% |
| 2023-10-12 | 9.8900 | 9.8900 | 9.7900 | 9.7900 | -3.642% | 2,203 | +112.972% |
| 2023-10-10 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -1.836% | 5,410 | +105.217% |
| 2023-10-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.374% | 350 | +101.449% |
| 2023-10-04 | 10.0000 | 10.1100 | 9.9600 | 10.1100 | -3.714% | 1,800 | +106.231% |
| 2023-09-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.235% | 1,100 | +98.571% |
| 2023-09-27 | 10.7100 | 10.7400 | 10.7100 | 10.7400 | +3.939% | 12,999 | +94.134% |
| 2023-09-25 | 10.3500 | 10.3500 | 10.3200 | 10.3330 | -1.684% | 12,778 | +101.781% |
| 2023-09-19 | 10.5200 | 10.5200 | 10.5100 | 10.5100 | +0.864% | 2,322 | +98.382% |
| 2023-09-08 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -9.705% | 112 | +100.096% |
| 2023-08-25 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -0.492% | 201 | +80.676% |
| 2023-08-24 | 11.6069 | 11.6069 | 11.5970 | 11.5970 | -1.637% | 1,200 | +79.788% |
| 2023-08-23 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -0.887% | 205 | +76.845% |
| 2023-08-18 | 11.8955 | 11.8955 | 11.8955 | 11.8955 | -2.256% | 310 | +75.276% |
| 2023-08-14 | 12.1500 | 12.1700 | 12.1500 | 12.1700 | -2.815% | 200 | +71.323% |
| 2023-08-02 | 12.5225 | 12.5225 | 12.5225 | 12.5225 | -0.219% | 100 | +66.500% |
| 2023-08-01 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.403% | 330 | +66.135% |
| 2023-07-28 | 12.7286 | 12.7286 | 12.7286 | 12.7286 | +0.861% | 101 | +63.804% |
| 2023-07-27 | 12.7981 | 12.7981 | 12.6200 | 12.6200 | -5.267% | 750 | +65.214% |
| 2023-07-18 | 13.2300 | 13.3217 | 13.2300 | 13.3217 | +6.574% | 1,469 | +56.512% |
| 2023-07-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.932% | 103 | +66.800% |
| 2023-07-03 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -7.668% | 190 | +76.695% |
| 2023-06-14 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +1.458% | 100 | +63.146% |
| 2023-06-07 | 12.5963 | 12.5963 | 12.5963 | 12.5963 | +0.770% | 128 | +65.525% |
| 2023-06-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.543% | 252 | +66.800% |
| 2023-05-30 | 12.3300 | 12.3300 | 12.3100 | 12.3100 | -2.068% | 298 | +69.374% |
| 2023-05-23 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -0.907% | 105 | +65.871% |
| 2023-05-18 | 12.6850 | 12.6850 | 12.6850 | 12.6850 | +0.277% | 500 | +64.367% |
| 2023-05-15 | 12.5881 | 12.6500 | 12.5881 | 12.6500 | -0.550% | 950 | +64.822% |
| 2023-05-10 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +2.829% | 100 | +63.915% |
| 2023-05-03 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -1.747% | 100 | +68.553% |
| 2023-05-01 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +4.917% | 111 | +65.608% |
| 2023-04-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.652% | 100 | +73.750% |
| 2023-04-21 | 11.8050 | 11.8050 | 11.8050 | 11.8050 | +1.505% | 200 | +76.620% |
| 2023-04-13 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -0.768% | 500 | +79.278% |
| 2023-03-31 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +1.209% | 500 | +77.901% |
| 2023-03-28 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -0.344% | 517 | +80.052% |
| 2023-03-27 | 11.5600 | 11.6200 | 11.5600 | 11.6200 | +0.172% | 200 | +79.432% |
| 2023-03-20 | 11.5800 | 11.6000 | 11.5300 | 11.6000 | -5.306% | 345 | +79.741% |
| 2023-03-14 | 12.2900 | 12.2900 | 12.2500 | 12.2500 | +1.156% | 200 | +70.204% |
| 2023-03-13 | 12.1500 | 12.1500 | 12.1100 | 12.1100 | -1.465% | 529 | +72.172% |
| 2023-03-10 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -1.206% | 300 | +69.650% |
| 2023-03-09 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +1.967% | 100 | +67.605% |
| 2023-03-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.016% | 100 | +70.902% |
| 2023-03-07 | 12.1980 | 12.1980 | 12.1980 | 12.1980 | -0.829% | 156 | +70.930% |
| 2023-03-03 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.655% | 100 | +69.512% |
| 2023-03-02 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -1.531% | 100 | +70.622% |
| 2023-03-01 | 12.2440 | 12.4100 | 12.2400 | 12.4100 | +2.902% | 2,555 | +68.010% |
| 2023-02-24 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -1.951% | 336 | +72.886% |
| 2023-02-23 | 12.3311 | 12.3500 | 12.3000 | 12.3000 | +0.655% | 830 | +69.512% |
| 2023-02-22 | 12.3100 | 12.3100 | 12.2200 | 12.2200 | +1.833% | 291 | +70.622% |
| 2023-02-21 | 12.2064 | 12.2064 | 12.0000 | 12.0000 | -1.720% | 469 | +73.750% |
| 2023-02-14 | 12.2300 | 12.2300 | 12.2100 | 12.2100 | +8.630% | 282 | +70.762% |
| 2023-02-08 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +1.444% | 170 | +85.498% |
| 2023-01-27 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -0.539% | 406 | +88.177% |
| 2023-01-23 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +1.735% | 200 | +87.163% |
| 2023-01-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.725% | 100 | +90.411% |
| 2023-01-11 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +1.379% | 100 | +89.030% |
| 2023-01-09 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +3.226% | 1,200 | +91.636% |
| 2023-01-05 | 10.5500 | 10.5500 | 10.5400 | 10.5400 | +0.861% | 200 | +97.818% |
| 2023-01-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.260% | 905 | +99.522% |
| 2023-01-03 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +0.194% | 200 | +102.035% |
| 2022-12-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.194% | 131 | +102.427% |
| 2022-12-16 | 10.3210 | 10.3210 | 10.3200 | 10.3200 | -1.527% | 4,779 | +102.035% |
| 2022-12-15 | 10.6100 | 10.6100 | 10.4800 | 10.4800 | -2.239% | 550 | +98.950% |
| 2022-12-13 | 10.8400 | 10.8400 | 10.7200 | 10.7200 | -2.100% | 648 | +94.496% |
| 2022-12-09 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.945% | 100 | +90.411% |
| 2022-11-22 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | -0.299% | 200 | +92.210% |
| 2022-11-21 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -2.070% | 400 | +91.636% |
| 2022-11-15 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +3.541% | 108 | +87.669% |
| 2022-11-09 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.648% | 404 | +94.315% |
| 2022-11-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.404% | 534 | +93.056% |
| 2022-11-03 | 9.9600 | 10.1500 | 9.9600 | 10.1500 | +4.231% | 619 | +105.419% |
| 2022-10-28 | 9.7380 | 9.7380 | 9.7380 | 9.7380 | -1.337% | 224 | +114.110% |
| 2022-10-14 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -11.161% | 200 | +111.246% |
| 2022-10-10 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +5.109% | 100 | +87.669% |
| 2022-10-05 | 10.5600 | 10.5800 | 10.5500 | 10.5700 | +1.148% | 1,504 | +97.256% |
| 2022-10-03 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +3.159% | 215 | +99.522% |
| 2022-09-30 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.686% | 120 | +105.824% |
| 2022-09-28 | 9.9144 | 10.2000 | 9.9144 | 10.2000 | +2.102% | 5,000 | +104.412% |
| 2022-09-27 | 9.9500 | 9.9900 | 9.9500 | 9.9900 | -0.399% | 600 | +108.709% |
| 2022-09-26 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -4.567% | 1,850 | +107.876% |
| 2022-09-21 | 10.4700 | 10.5100 | 10.4700 | 10.5100 | +0.961% | 5,500 | +98.382% |
| 2022-09-16 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.857% | 200 | +100.288% |
| 2022-09-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.688% | 550 | +98.571% |
| 2022-09-12 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +3.452% | 1,065 | +93.234% |
| 2022-09-09 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +4.509% | 110 | +99.904% |
| 2022-09-06 | 10.4000 | 10.7000 | 9.9800 | 9.9800 | -5.170% | 1,700 | +108.918% |
| 2022-09-02 | 10.5200 | 10.5241 | 10.5200 | 10.5241 | +0.039% | 4,650 | +98.117% |
| 2022-09-01 | 10.5300 | 10.5300 | 10.5200 | 10.5200 | -0.095% | 2,350 | +98.194% |
| 2022-08-30 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -6.150% | 100 | +98.006% |
| 2022-08-25 | 11.1400 | 11.2200 | 11.1400 | 11.2200 | +1.676% | 600 | +85.829% |
| 2022-08-22 | 11.0350 | 11.0350 | 11.0350 | 11.0350 | -2.690% | 187 | +88.944% |
| 2022-08-10 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +2.254% | 162 | +83.862% |
| 2022-08-05 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +1.766% | 215 | +88.007% |
| 2022-08-03 | 10.8975 | 10.8975 | 10.8975 | 10.8975 | +1.656% | 201 | +91.328% |
| 2022-08-02 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +7.200% | 131 | +94.496% |
| 2022-08-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.191% | 419 | +108.500% |
| 2022-07-29 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +2.995% | 100 | +95.591% |
| 2022-07-28 | 10.3232 | 10.3500 | 10.2791 | 10.3500 | +2.883% | 611 | +101.449% |
| 2022-07-26 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -1.373% | 263 | +107.256% |
| 2022-07-20 | 10.1900 | 10.2000 | 10.1900 | 10.2000 | +2.823% | 307 | +104.412% |
| 2022-07-18 | 9.8650 | 9.9200 | 9.8650 | 9.9200 | +3.929% | 582 | +110.181% |
| 2022-07-15 | 9.5450 | 9.5450 | 9.5450 | 9.5450 | +1.112% | 780 | +118.439% |
| 2022-07-13 | 9.4900 | 9.4900 | 9.4400 | 9.4400 | -4.047% | 200 | +120.869% |
| 2022-07-12 | 9.8381 | 9.8381 | 9.8381 | 9.8381 | -1.619% | 116 | +111.931% |
| 2022-07-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 101 | +108.500% |
| 2022-07-06 | 10.0100 | 10.0100 | 9.9175 | 10.0000 | 0.000% | 1,400 | +108.500% |