SIREF
SIRIOS RESOURCES CORP
stockOTC
EODOct 2, 2026
0.13902USD-1.334%(-0.00188)620,560
SIREF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1379 | 0.1410 | 0.1335 | 0.1390 | -1.334% | 620,560 | 0.000% |
| 2026-10-01 | 0.1459 | 0.1459 | 0.1409 | 0.1409 | -3.440% | 201,789 | -1.334% |
| 2026-09-30 | 0.1419 | 0.1479 | 0.1419 | 0.1459 | +2.113% | 25,656 | -4.729% |
| 2026-09-29 | 0.1371 | 0.1429 | 0.1371 | 0.1429 | +0.918% | 69,523 | -2.715% |
| 2026-09-28 | 0.1542 | 0.1542 | 0.1250 | 0.1416 | -12.474% | 1,237,839 | -1.822% |
| 2026-09-25 | 0.1640 | 0.1664 | 0.1592 | 0.1618 | -1.773% | 104,000 | -14.068% |
| 2026-09-24 | 0.1620 | 0.1665 | 0.1568 | 0.1647 | -1.022% | 216,500 | -15.592% |
| 2026-09-23 | 0.1367 | 0.1668 | 0.1367 | 0.1664 | -1.713% | 53,827 | -16.454% |
| 2026-09-22 | 0.1650 | 0.1734 | 0.1495 | 0.1693 | +10.365% | 278,950 | -17.885% |
| 2026-09-21 | 0.1500 | 0.1553 | 0.1371 | 0.1534 | +2.267% | 319,925 | -9.374% |
| 2026-09-18 | 0.1414 | 0.1505 | 0.1414 | 0.1500 | 0.000% | 198,454 | -7.320% |
| 2026-09-17 | 0.1421 | 0.1500 | 0.1421 | 0.1500 | +5.337% | 194,780 | -7.320% |
| 2026-09-16 | 0.1449 | 0.1458 | 0.1424 | 0.1424 | -3.523% | 52,440 | -2.374% |
| 2026-09-15 | 0.1466 | 0.1489 | 0.1466 | 0.1476 | +0.648% | 50,860 | -5.813% |
| 2026-09-14 | 0.1503 | 0.1503 | 0.1427 | 0.1467 | -1.906% | 222,922 | -5.203% |
| 2026-09-11 | 0.1440 | 0.1532 | 0.1404 | 0.1495 | +3.964% | 616,520 | -7.010% |
| 2026-09-10 | 0.1450 | 0.1450 | 0.1377 | 0.1438 | -1.100% | 259,739 | -3.324% |
| 2026-09-09 | 0.1535 | 0.1535 | 0.1396 | 0.1454 | -5.277% | 513,627 | -4.388% |
| 2026-09-08 | 0.1444 | 0.1549 | 0.1400 | 0.1535 | +9.800% | 2,104,801 | -9.433% |
| 2026-09-04 | 0.1376 | 0.1408 | 0.1338 | 0.1398 | +0.939% | 1,194,539 | -0.558% |
| 2026-09-03 | 0.1302 | 0.1405 | 0.1302 | 0.1385 | +2.593% | 117,082 | +0.375% |
| 2026-09-02 | 0.1329 | 0.1357 | 0.1329 | 0.1350 | +0.769% | 13,000 | +2.978% |
| 2026-09-01 | 0.1350 | 0.1370 | 0.1303 | 0.1340 | -1.377% | 141,298 | +3.770% |
| 2026-08-31 | 0.1340 | 0.1378 | 0.1340 | 0.1358 | +1.601% | 254,371 | +2.341% |
| 2026-08-28 | 0.1330 | 0.1457 | 0.1290 | 0.1337 | -0.639% | 202,708 | +3.979% |
| 2026-08-27 | 0.1348 | 0.1375 | 0.1333 | 0.1346 | -0.326% | 35,140 | +3.315% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | -1.171% | 12,257 | +2.978% |
| 2026-08-25 | 0.1344 | 0.1414 | 0.1298 | 0.1366 | +0.998% | 234,300 | +1.772% |
| 2026-08-24 | 0.1593 | 0.1593 | 0.1345 | 0.1353 | -2.347% | 176,700 | +2.787% |
| 2026-08-21 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | -1.283% | 1,025 | +0.375% |
| 2026-08-20 | 0.1369 | 0.1441 | 0.1339 | 0.1403 | +0.729% | 30,310 | -0.912% |
| 2026-08-19 | 0.1296 | 0.1415 | 0.1271 | 0.1393 | +10.984% | 60,252 | -0.190% |
| 2026-08-18 | 0.1297 | 0.1322 | 0.1255 | 0.1255 | -5.021% | 151,142 | +10.773% |
| 2026-08-17 | 0.1300 | 0.1398 | 0.1296 | 0.1321 | +4.786% | 19,405 | +5.211% |
| 2026-08-14 | 0.1275 | 0.1300 | 0.1261 | 0.1261 | -0.450% | 170,198 | +10.246% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.1253 | 0.1267 | +1.564% | 65,070 | +9.750% |
| 2026-08-12 | 0.1276 | 0.1276 | 0.1247 | 0.1247 | +1.812% | 1,100 | +11.466% |
| 2026-08-11 | 0.1165 | 0.1294 | 0.1165 | 0.1225 | -3.771% | 39,475 | +13.486% |
| 2026-08-10 | 0.1249 | 0.1273 | 0.1249 | 0.1273 | -1.394% | 6,500 | +9.207% |
| 2026-08-07 | 0.1246 | 0.1293 | 0.1246 | 0.1291 | +0.986% | 164,555 | +7.684% |
| 2026-08-06 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +1.139% | 1,000 | +8.745% |
| 2026-08-05 | 0.1126 | 0.1264 | 0.1126 | 0.1264 | +4.119% | 16,029 | +9.984% |
| 2026-08-04 | 0.1180 | 0.1214 | 0.1180 | 0.1214 | +4.278% | 6,000 | +14.514% |
| 2026-07-31 | 0.1190 | 0.1196 | 0.1164 | 0.1164 | -3.944% | 22,504 | +19.412% |
| 2026-07-30 | 0.1185 | 0.1233 | 0.1185 | 0.1212 | +0.748% | 182,000 | +14.703% |
| 2026-07-29 | 0.1173 | 0.1233 | 0.1173 | 0.1203 | +0.250% | 112,901 | +15.561% |
| 2026-07-28 | 0.1119 | 0.1200 | 0.1119 | 0.1200 | 0.000% | 10,497 | +15.850% |
| 2026-07-27 | 0.1250 | 0.1250 | 0.1154 | 0.1200 | -0.166% | 116,325 | +15.850% |
| 2026-07-24 | 0.1250 | 0.1250 | 0.1202 | 0.1202 | +0.167% | 121,000 | +15.657% |
| 2026-07-23 | 0.1150 | 0.1200 | 0.1077 | 0.1200 | +3.609% | 190,012 | +15.850% |
| 2026-07-22 | 0.1133 | 0.1158 | 0.1100 | 0.1158 | +3.411% | 100,504 | +20.031% |
| 2026-07-21 | 0.1073 | 0.1120 | 0.1073 | 0.1120 | +6.565% | 159,703 | +24.125% |
| 2026-07-20 | 0.1074 | 0.1107 | 0.1029 | 0.1051 | -1.785% | 294,023 | +32.274% |
| 2026-07-17 | 0.1053 | 0.1070 | 0.1053 | 0.1070 | +0.858% | 6,000 | +29.913% |
| 2026-07-16 | 0.1089 | 0.1092 | 0.1030 | 0.1061 | -4.294% | 145,550 | +31.027% |
| 2026-07-15 | 0.1085 | 0.1117 | 0.1085 | 0.1109 | +2.081% | 43,600 | +25.401% |
| 2026-07-14 | 0.1118 | 0.1143 | 0.1086 | 0.1086 | -1.613% | 251,301 | +28.011% |
| 2026-07-13 | 0.1027 | 0.1135 | 0.1027 | 0.1104 | -0.916% | 227,300 | +25.947% |
| 2026-07-10 | 0.1121 | 0.1173 | 0.1114 | 0.1114 | -3.130% | 208,350 | +24.794% |
| 2026-07-09 | 0.1125 | 0.1224 | 0.1125 | 0.1150 | 0.000% | 194,995 | +20.887% |
| 2026-07-08 | 0.1150 | 0.1169 | 0.1150 | 0.1150 | -0.156% | 229,548 | +20.887% |
| 2026-07-07 | 0.1189 | 0.1200 | 0.1150 | 0.1152 | -2.390% | 236,715 | +20.698% |
| 2026-07-06 | 0.1647 | 0.1647 | 0.1173 | 0.1180 | +1.724% | 179,280 | +17.814% |
| 2026-07-02 | 0.1380 | 0.1380 | 0.1121 | 0.1160 | -9.375% | 371,656 | +19.845% |
| 2026-07-01 | 0.1236 | 0.1280 | 0.1205 | 0.1280 | +10.535% | 33,500 | +8.609% |
| 2026-06-30 | 0.1182 | 0.1187 | 0.1158 | 0.1158 | -1.531% | 22,331 | +20.052% |
| 2026-06-29 | 0.1161 | 0.1180 | 0.1113 | 0.1176 | -2.082% | 69,505 | +18.214% |
| 2026-06-26 | 0.1197 | 0.1227 | 0.1172 | 0.1201 | -2.358% | 254,113 | +15.754% |
| 2026-06-25 | 0.1212 | 0.1260 | 0.1209 | 0.1230 | +1.653% | 154,270 | +13.024% |
| 2026-06-24 | 0.1210 | 0.1232 | 0.1190 | 0.1210 | +0.017% | 302,687 | +14.893% |
| 2026-06-23 | 0.1200 | 0.1270 | 0.1161 | 0.1210 | -4.590% | 96,667 | +14.912% |
| 2026-06-22 | 0.1260 | 0.1342 | 0.1230 | 0.1268 | +0.763% | 211,705 | +9.637% |
| 2026-06-18 | 0.1342 | 0.1342 | 0.1258 | 0.1258 | -6.421% | 215,555 | +10.474% |
| 2026-06-17 | 0.1442 | 0.1442 | 0.1300 | 0.1345 | -1.121% | 92,647 | +3.380% |
| 2026-06-16 | 0.1415 | 0.1430 | 0.1360 | 0.1360 | -3.203% | 242,510 | +2.221% |
| 2026-06-15 | 0.1400 | 0.1471 | 0.1400 | 0.1405 | +0.847% | 496,960 | -1.053% |
| 2026-06-12 | 0.1362 | 0.1402 | 0.1351 | 0.1393 | +4.094% | 175,780 | -0.215% |
| 2026-06-11 | 0.1350 | 0.1350 | 0.1253 | 0.1338 | +4.538% | 155,016 | +3.870% |
| 2026-06-10 | 0.1291 | 0.1330 | 0.1269 | 0.1280 | +1.177% | 11,135 | +8.584% |
| 2026-06-09 | 0.1411 | 0.1411 | 0.1251 | 0.1265 | -6.114% | 213,442 | +9.862% |
| 2026-06-08 | 0.1341 | 0.1370 | 0.1324 | 0.1348 | -2.049% | 100,740 | +3.146% |
| 2026-06-05 | 0.1498 | 0.1498 | 0.1375 | 0.1376 | -5.559% | 6,767 | +1.032% |
| 2026-06-04 | 0.1428 | 0.1457 | 0.1400 | 0.1457 | +6.740% | 20,671 | -4.585% |
| 2026-06-03 | 0.1406 | 0.1406 | 0.1337 | 0.1365 | -2.916% | 59,000 | +1.846% |
| 2026-06-02 | 0.1382 | 0.1406 | 0.1382 | 0.1406 | -3.034% | 10,530 | -1.124% |
| 2026-06-01 | 0.1413 | 0.1466 | 0.1401 | 0.1450 | +1.328% | 78,467 | -4.124% |
| 2026-05-29 | 0.1365 | 0.1495 | 0.1365 | 0.1431 | +0.492% | 136,300 | -2.851% |
| 2026-05-28 | 0.1374 | 0.1490 | 0.1374 | 0.1424 | +2.446% | 82,740 | -2.374% |
| 2026-05-27 | 0.1400 | 0.1400 | 0.1357 | 0.1390 | +0.029% | 21,130 | +0.014% |
| 2026-05-26 | 0.1390 | 0.1421 | 0.1370 | 0.1390 | -0.430% | 54,649 | +0.043% |
| 2026-05-22 | 0.1438 | 0.1438 | 0.1396 | 0.1396 | -2.542% | 1,300 | -0.387% |
| 2026-05-21 | 0.1386 | 0.1432 | 0.1377 | 0.1432 | -1.851% | 25,309 | -2.919% |
| 2026-05-20 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | +2.746% | 1,000 | -4.716% |
| 2026-05-19 | 0.1489 | 0.1489 | 0.1420 | 0.1420 | -5.960% | 130,500 | -2.099% |
| 2026-05-18 | 0.1479 | 0.1549 | 0.1432 | 0.1510 | +2.269% | 132,955 | -7.934% |
| 2026-05-15 | 0.1540 | 0.1540 | 0.1455 | 0.1477 | -3.623% | 229,000 | -5.845% |
| 2026-05-14 | 0.1529 | 0.1532 | 0.1525 | 0.1532 | +1.811% | 13,200 | -9.256% |
| 2026-05-13 | 0.1576 | 0.1576 | 0.1500 | 0.1505 | +0.317% | 105,633 | -7.613% |
| 2026-05-12 | 0.1570 | 0.1570 | 0.1500 | 0.1500 | 0.000% | 120,277 | -7.320% |
| 2026-05-11 | 0.1530 | 0.1560 | 0.1493 | 0.1500 | 0.000% | 163,484 | -7.320% |
| 2026-05-08 | 0.1549 | 0.1560 | 0.1500 | 0.1500 | -3.163% | 256,318 | -7.320% |
| 2026-05-07 | 0.1526 | 0.1550 | 0.1500 | 0.1549 | +5.106% | 110,050 | -10.252% |
| 2026-05-06 | 0.1478 | 0.1524 | 0.1446 | 0.1474 | +0.187% | 105,200 | -5.669% |
| 2026-05-05 | 0.1488 | 0.1491 | 0.1439 | 0.1471 | -0.702% | 218,763 | -5.493% |
| 2026-05-04 | 0.1483 | 0.1550 | 0.1465 | 0.1481 | -4.426% | 93,857 | -6.156% |
| 2026-05-01 | 0.1499 | 0.1550 | 0.1488 | 0.1550 | +3.333% | 80,000 | -10.310% |
| 2026-04-30 | 0.1440 | 0.1500 | 0.1440 | 0.1500 | +4.131% | 279,845 | -7.320% |
| 2026-04-29 | 0.1436 | 0.1441 | 0.1436 | 0.1441 | -1.739% | 600 | -3.492% |
| 2026-04-28 | 0.1549 | 0.1549 | 0.1421 | 0.1466 | -4.805% | 89,326 | -5.171% |
| 2026-04-27 | 0.1486 | 0.1551 | 0.1451 | 0.1540 | +2.941% | 27,800 | -9.727% |
| 2026-04-24 | 0.1784 | 0.1784 | 0.1496 | 0.1496 | -4.372% | 333,292 | -7.072% |
| 2026-04-23 | 0.1482 | 0.1700 | 0.1478 | 0.1564 | +10.715% | 309,539 | -11.135% |
| 2026-04-22 | 0.1413 | 0.1413 | 0.1381 | 0.1413 | +0.071% | 146,705 | -1.614% |
| 2026-04-21 | 0.1533 | 0.1533 | 0.1368 | 0.1412 | -1.740% | 24,950 | -1.544% |
| 2026-04-20 | 0.1425 | 0.1586 | 0.1425 | 0.1437 | -3.453% | 92,058 | -3.257% |
| 2026-04-17 | 0.1641 | 0.1641 | 0.1462 | 0.1488 | -0.773% | 71,719 | -6.598% |
| 2026-04-16 | 0.1445 | 0.1537 | 0.1445 | 0.1500 | +3.778% | 76,046 | -7.320% |
| 2026-04-15 | 0.1465 | 0.1496 | 0.1445 | 0.1445 | +0.725% | 38,179 | -3.819% |
| 2026-04-14 | 0.1500 | 0.1607 | 0.1420 | 0.1435 | -5.331% | 72,204 | -3.122% |
| 2026-04-13 | 0.1600 | 0.1600 | 0.1481 | 0.1516 | +1.459% | 262,657 | -8.286% |
| 2026-04-10 | 0.1484 | 0.1600 | 0.1484 | 0.1494 | -5.973% | 137,730 | -6.948% |
| 2026-04-09 | 0.1650 | 0.1650 | 0.1496 | 0.1589 | -2.210% | 90,957 | -12.506% |
| 2026-04-08 | 0.1493 | 0.1625 | 0.1493 | 0.1625 | +15.974% | 289,606 | -14.439% |
| 2026-04-07 | 0.1442 | 0.1442 | 0.1401 | 0.1401 | -4.694% | 51,900 | -0.771% |
| 2026-04-06 | 0.1700 | 0.1700 | 0.1072 | 0.1470 | -7.021% | 211,800 | -5.429% |
| 2026-04-02 | 0.1444 | 0.1581 | 0.1376 | 0.1581 | +6.579% | 92,489 | -12.068% |
| 2026-04-01 | 0.1399 | 0.1484 | 0.1366 | 0.1483 | +2.431% | 274,731 | -6.283% |
| 2026-03-31 | 0.1370 | 0.1448 | 0.1359 | 0.1448 | +5.708% | 157,830 | -4.005% |
| 2026-03-30 | 0.1325 | 0.1370 | 0.1325 | 0.1370 | +0.440% | 16,000 | +1.474% |
| 2026-03-27 | 0.1353 | 0.1454 | 0.1310 | 0.1364 | +5.491% | 152,015 | +1.921% |
| 2026-03-26 | 0.1350 | 0.1350 | 0.1293 | 0.1293 | -4.786% | 32,575 | +7.517% |
| 2026-03-25 | 0.1300 | 0.1400 | 0.1300 | 0.1358 | +3.902% | 16,312 | +2.371% |
| 2026-03-24 | 0.1269 | 0.1318 | 0.1269 | 0.1307 | -3.802% | 62,760 | +6.366% |
| 2026-03-23 | 0.1157 | 0.1359 | 0.1157 | 0.1359 | +7.344% | 245,170 | +2.322% |
| 2026-03-20 | 0.1157 | 0.1353 | 0.1157 | 0.1266 | +0.016% | 156,756 | +9.836% |
| 2026-03-19 | 0.1210 | 0.1300 | 0.1105 | 0.1265 | -6.259% | 1,046,019 | +9.854% |
| 2026-03-18 | 0.1417 | 0.1417 | 0.1302 | 0.1350 | -3.571% | 46,874 | +2.978% |
| 2026-03-17 | 0.1394 | 0.1424 | 0.1342 | 0.1400 | -0.143% | 178,591 | -0.700% |
| 2026-03-16 | 0.1400 | 0.1500 | 0.1380 | 0.1402 | -1.268% | 143,826 | -0.842% |
| 2026-03-13 | 0.1479 | 0.1479 | 0.1404 | 0.1420 | -5.384% | 233,600 | -2.099% |
| 2026-03-12 | 0.1507 | 0.1527 | 0.1456 | 0.1501 | 0.000% | 72,925 | -7.369% |
| 2026-03-11 | 0.1556 | 0.1556 | 0.1460 | 0.1501 | -0.477% | 93,186 | -7.369% |
| 2026-03-10 | 0.1520 | 0.1550 | 0.1477 | 0.1508 | -0.132% | 152,050 | -7.812% |
| 2026-03-09 | 0.1541 | 0.1600 | 0.1477 | 0.1510 | -3.205% | 92,600 | -7.934% |
| 2026-03-06 | 0.1561 | 0.1600 | 0.1460 | 0.1560 | +8.787% | 137,364 | -10.885% |
| 2026-03-05 | 0.1590 | 0.1590 | 0.1414 | 0.1434 | -11.481% | 152,600 | -3.054% |
| 2026-03-04 | 0.1500 | 0.1620 | 0.1457 | 0.1620 | +5.634% | 76,137 | -14.185% |
| 2026-03-03 | 0.1600 | 0.1600 | 0.1460 | 0.1534 | -4.389% | 33,110 | -9.351% |
| 2026-03-02 | 0.1650 | 0.1650 | 0.1509 | 0.1604 | +10.468% | 300,206 | -13.329% |
| 2026-02-27 | 0.1410 | 0.1477 | 0.1342 | 0.1452 | +5.103% | 279,198 | -4.256% |
| 2026-02-26 | 0.1429 | 0.1451 | 0.1381 | 0.1381 | -1.466% | 109,241 | +0.630% |
| 2026-02-25 | 0.1650 | 0.1650 | 0.1402 | 0.1402 | -3.903% | 120,520 | -0.845% |
| 2026-02-24 | 0.1650 | 0.1650 | 0.1407 | 0.1459 | +0.760% | 226,845 | -4.716% |
| 2026-02-23 | 0.1459 | 0.1512 | 0.1399 | 0.1448 | +1.330% | 133,478 | -3.992% |
| 2026-02-20 | 0.1500 | 0.1510 | 0.1373 | 0.1429 | -4.606% | 188,779 | -2.715% |
| 2026-02-19 | 0.1490 | 0.1546 | 0.1414 | 0.1498 | +1.080% | 296,239 | -7.196% |
| 2026-02-18 | 0.1453 | 0.1521 | 0.1450 | 0.1482 | +2.003% | 558,945 | -6.194% |
| 2026-02-17 | 0.1708 | 0.1708 | 0.1451 | 0.1453 | -3.205% | 79,560 | -4.316% |
| 2026-02-13 | 0.1530 | 0.1530 | 0.1466 | 0.1501 | -1.250% | 313,910 | -7.382% |
| 2026-02-12 | 0.1550 | 0.1600 | 0.1500 | 0.1520 | -4.941% | 190,481 | -8.539% |
| 2026-02-11 | 0.1650 | 0.1650 | 0.1500 | 0.1599 | +1.524% | 290,605 | -13.058% |
| 2026-02-10 | 0.2000 | 0.2000 | 0.1528 | 0.1575 | -7.080% | 546,973 | -11.733% |
| 2026-02-09 | 0.1596 | 0.1700 | 0.1400 | 0.1695 | +19.366% | 577,798 | -17.982% |
| 2026-02-06 | 0.1403 | 0.1438 | 0.1403 | 0.1420 | +3.650% | 44,580 | -2.099% |
| 2026-02-05 | 0.1400 | 0.1400 | 0.1370 | 0.1370 | -6.739% | 191,706 | +1.474% |
| 2026-02-04 | 0.1542 | 0.1595 | 0.1469 | 0.1469 | -2.067% | 72,600 | -5.364% |
| 2026-02-03 | 0.1718 | 0.1718 | 0.1490 | 0.1500 | +0.496% | 256,776 | -7.320% |
| 2026-02-02 | 0.1200 | 0.1493 | 0.1200 | 0.1493 | +6.996% | 166,561 | -6.861% |
| 2026-01-30 | 0.1670 | 0.1691 | 0.1360 | 0.1395 | -17.407% | 2,213,540 | -0.344% |
| 2026-01-29 | 0.1684 | 0.1788 | 0.1615 | 0.1689 | +0.297% | 267,181 | -17.691% |
| 2026-01-28 | 0.1680 | 0.1701 | 0.1610 | 0.1684 | -0.355% | 366,763 | -17.447% |
| 2026-01-27 | 0.1800 | 0.1800 | 0.1640 | 0.1690 | -3.290% | 531,627 | -17.740% |
| 2026-01-26 | 0.1700 | 0.1800 | 0.1666 | 0.1747 | +8.473% | 705,039 | -20.446% |
| 2026-01-23 | 0.1550 | 0.1651 | 0.1491 | 0.1611 | +5.917% | 1,216,100 | -13.706% |
| 2026-01-22 | 0.1600 | 0.1600 | 0.1470 | 0.1521 | +1.400% | 741,050 | -8.600% |
| 2026-01-21 | 0.1510 | 0.1550 | 0.1500 | 0.1500 | -1.929% | 379,737 | -7.320% |
| 2026-01-20 | 0.1700 | 0.1791 | 0.1513 | 0.1530 | -6.281% | 1,061,187 | -9.108% |
| 2026-01-16 | 0.1600 | 0.1632 | 0.1525 | 0.1632 | +2.128% | 311,638 | -14.816% |
| 2026-01-15 | 0.1732 | 0.1732 | 0.1500 | 0.1598 | +4.240% | 128,676 | -13.004% |
| 2026-01-14 | 0.1486 | 0.1558 | 0.1485 | 0.1533 | +3.163% | 737,997 | -9.315% |
| 2026-01-13 | 0.1510 | 0.1519 | 0.1400 | 0.1486 | -2.211% | 431,102 | -6.447% |
| 2026-01-12 | 0.1447 | 0.1550 | 0.1403 | 0.1520 | +7.697% | 829,381 | -8.515% |
| 2026-01-09 | 0.1433 | 0.1462 | 0.1400 | 0.1411 | +0.930% | 735,136 | -1.474% |
| 2026-01-08 | 0.1375 | 0.1398 | 0.1300 | 0.1398 | -0.921% | 758,011 | -0.558% |
| 2026-01-07 | 0.1296 | 0.1594 | 0.1296 | 0.1411 | -6.926% | 263,352 | -1.474% |
| 2026-01-06 | 0.1650 | 0.1650 | 0.1347 | 0.1516 | -8.121% | 740,954 | -8.298% |
| 2026-01-05 | 0.2200 | 0.2200 | 0.1650 | 0.1650 | -6.780% | 358,473 | -15.745% |
| 2026-01-02 | 0.2006 | 0.2012 | 0.1630 | 0.1770 | -4.324% | 349,399 | -21.458% |
| 2025-12-31 | 0.2000 | 0.2070 | 0.1801 | 0.1850 | +1.760% | 498,358 | -24.854% |
| 2025-12-30 | 0.1650 | 0.2010 | 0.1650 | 0.1818 | +12.692% | 260,386 | -23.531% |
| 2025-12-29 | 0.1601 | 0.1871 | 0.1575 | 0.1613 | -15.092% | 608,928 | -13.826% |
| 2025-12-26 | 0.1580 | 0.4234 | 0.1580 | 0.1900 | +24.836% | 1,114,668 | -26.832% |
| 2025-12-24 | 0.1522 | 0.1522 | 0.1450 | 0.1522 | +4.247% | 343,702 | -8.660% |
| 2025-12-23 | 0.1450 | 0.1470 | 0.1400 | 0.1460 | +4.286% | 393,143 | -4.781% |
| 2025-12-22 | 0.1400 | 0.1450 | 0.1268 | 0.1400 | +11.111% | 403,331 | -0.700% |
| 2025-12-19 | 0.1200 | 0.1325 | 0.1200 | 0.1260 | +5.882% | 686,796 | +10.333% |
| 2025-12-18 | 0.1414 | 0.1414 | 0.1190 | 0.1190 | -0.751% | 1,336,733 | +16.824% |
| 2025-12-17 | 0.1200 | 0.1250 | 0.1097 | 0.1199 | +13.434% | 1,347,123 | +15.947% |
| 2025-12-16 | 0.1300 | 0.1300 | 0.1002 | 0.1057 | -14.065% | 1,497,391 | +31.523% |
| 2025-12-15 | 0.1180 | 0.1317 | 0.1180 | 0.1230 | +0.737% | 2,425,710 | +13.024% |
| 2025-12-12 | 0.1059 | 0.1390 | 0.1053 | 0.1221 | +35.969% | 4,404,811 | +13.857% |
| 2025-12-11 | 0.0613 | 0.0939 | 0.0600 | 0.0898 | +64.469% | 2,682,520 | +54.811% |
| 2025-12-10 | 0.0583 | 0.0583 | 0.0522 | 0.0546 | -6.667% | 474,873 | +154.615% |
| 2025-12-09 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +14.706% | 204 | +137.641% |
| 2025-12-08 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | -1.544% | 308,492 | +172.588% |
| 2025-12-05 | 0.0518 | 0.0538 | 0.0518 | 0.0518 | +3.808% | 103,129 | +168.378% |
| 2025-12-04 | 0.0570 | 0.0577 | 0.0496 | 0.0499 | -12.456% | 1,190,946 | +178.597% |
| 2025-12-03 | 0.0460 | 0.0573 | 0.0460 | 0.0570 | +7.547% | 80,419 | +143.895% |
| 2025-12-02 | 0.0554 | 0.0647 | 0.0520 | 0.0530 | +4.536% | 258,522 | +162.302% |
| 2025-12-01 | 0.0480 | 0.0507 | 0.0480 | 0.0507 | +5.625% | 412,100 | +174.201% |
| 2025-11-25 | 0.0457 | 0.0501 | 0.0456 | 0.0480 | +5.033% | 287,447 | +189.625% |
| 2025-11-24 | 0.0439 | 0.0468 | 0.0424 | 0.0457 | +3.277% | 208,000 | +204.201% |
| 2025-11-21 | 0.0430 | 0.0442 | 0.0430 | 0.0442 | -4.839% | 28,000 | +214.169% |
| 2025-11-19 | 0.0413 | 0.0465 | 0.0413 | 0.0465 | 0.000% | 270,457 | +198.968% |
| 2025-11-18 | 0.0470 | 0.0470 | 0.0465 | 0.0465 | +1.087% | 14,000 | +198.968% |
| 2025-11-17 | 0.0471 | 0.0471 | 0.0460 | 0.0460 | -2.128% | 50,383 | +202.217% |
| 2025-11-12 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +2.174% | 198,000 | +195.787% |
| 2025-11-11 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -2.542% | 35,000 | +202.217% |
| 2025-11-10 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +4.889% | 15,000 | +194.534% |
| 2025-11-07 | 0.0442 | 0.0450 | 0.0442 | 0.0450 | -2.174% | 51,000 | +208.933% |
| 2025-11-05 | 0.0461 | 0.0461 | 0.0460 | 0.0460 | -0.433% | 581,077 | +202.217% |
| 2025-11-04 | 0.0486 | 0.0486 | 0.0461 | 0.0462 | -5.036% | 498,505 | +200.909% |
| 2025-11-03 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -1.518% | 30,000 | +185.755% |
| 2025-10-31 | 0.0495 | 0.0495 | 0.0494 | 0.0494 | +0.816% | 21,700 | +181.417% |
| 2025-10-30 | 0.0468 | 0.0490 | 0.0468 | 0.0490 | +2.051% | 22,250 | +183.714% |
| 2025-10-29 | 0.0495 | 0.0495 | 0.0480 | 0.0480 | +3.036% | 52,705 | +189.535% |
| 2025-10-28 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +0.215% | 100,000 | +198.326% |
| 2025-10-27 | 0.0503 | 0.0503 | 0.0461 | 0.0465 | +1.087% | 265,001 | +198.968% |
| 2025-10-24 | 0.0479 | 0.0479 | 0.0460 | 0.0460 | -7.071% | 150,000 | +202.217% |
| 2025-10-23 | 0.0478 | 0.0495 | 0.0478 | 0.0495 | +7.609% | 9,000 | +180.848% |
| 2025-10-22 | 0.0490 | 0.0501 | 0.0460 | 0.0460 | -6.504% | 217,012 | +202.217% |
| 2025-10-21 | 0.0510 | 0.0555 | 0.0492 | 0.0492 | -3.529% | 104,718 | +182.561% |
| 2025-10-20 | 0.0539 | 0.0539 | 0.0510 | 0.0510 | -4.673% | 211,900 | +172.588% |
| 2025-10-17 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.187% | 20,000 | +159.850% |
| 2025-10-16 | 0.0553 | 0.0576 | 0.0536 | 0.0536 | -2.545% | 551,885 | +159.366% |
| 2025-10-15 | 0.0525 | 0.0550 | 0.0525 | 0.0550 | +3.383% | 104,000 | +152.764% |
| 2025-10-14 | 0.0538 | 0.0546 | 0.0531 | 0.0532 | -1.115% | 498,000 | +161.316% |
| 2025-10-13 | 0.0538 | 0.0592 | 0.0538 | 0.0538 | +0.186% | 128,201 | +158.401% |
| 2025-10-10 | 0.0537 | 0.0537 | 0.0515 | 0.0537 | +3.071% | 150,000 | +158.883% |
| 2025-10-09 | 0.0541 | 0.0541 | 0.0500 | 0.0521 | -1.512% | 286,997 | +166.833% |
| 2025-10-08 | 0.0526 | 0.0542 | 0.0500 | 0.0529 | +0.762% | 186,700 | +162.798% |
| 2025-10-07 | 0.0500 | 0.0541 | 0.0499 | 0.0525 | -7.407% | 149,647 | +164.800% |
| 2025-10-06 | 0.0558 | 0.0580 | 0.0542 | 0.0567 | +0.248% | 264,837 | +145.185% |
| 2025-10-03 | 0.0590 | 0.0614 | 0.0566 | 0.0566 | +2.836% | 425,700 | +145.792% |
| 2025-10-02 | 0.0561 | 0.0578 | 0.0532 | 0.0550 | +9.562% | 286,912 | +152.764% |
| 2025-10-01 | 0.0498 | 0.0546 | 0.0498 | 0.0502 | -5.283% | 383,012 | +176.932% |
| 2025-09-30 | 0.0489 | 0.0530 | 0.0488 | 0.0530 | +2.713% | 100,864 | +162.302% |
| 2025-09-29 | 0.0498 | 0.0517 | 0.0495 | 0.0516 | -2.642% | 210,312 | +169.419% |
| 2025-09-26 | 0.0473 | 0.0539 | 0.0473 | 0.0530 | +12.051% | 7,200 | +162.302% |
| 2025-09-25 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -0.211% | 250 | +193.911% |
| 2025-09-23 | 0.0510 | 0.0519 | 0.0474 | 0.0474 | -6.139% | 58,791 | +193.291% |
| 2025-09-22 | 0.0495 | 0.0511 | 0.0465 | 0.0505 | +2.434% | 1,578,500 | +175.287% |
| 2025-09-19 | 0.0500 | 0.0500 | 0.0484 | 0.0493 | -0.404% | 84,000 | +181.988% |
| 2025-09-18 | 0.0491 | 0.0499 | 0.0464 | 0.0495 | -3.509% | 87,400 | +180.848% |
| 2025-09-17 | 0.0488 | 0.0513 | 0.0476 | 0.0513 | +1.584% | 58,800 | +170.994% |
| 2025-09-16 | 0.0510 | 0.0512 | 0.0499 | 0.0505 | +0.298% | 104,251 | +175.287% |
| 2025-09-15 | 0.0511 | 0.0512 | 0.0495 | 0.0503 | +2.755% | 191,685 | +176.107% |
| 2025-09-12 | 0.0475 | 0.0510 | 0.0471 | 0.0490 | -4.222% | 465,900 | +183.714% |
| 2025-09-11 | 0.0512 | 0.0536 | 0.0475 | 0.0512 | -1.615% | 153,329 | +171.736% |
| 2025-09-10 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 14,039 | +167.346% |
| 2025-09-09 | 0.0520 | 0.0539 | 0.0505 | 0.0520 | +6.253% | 406,035 | +167.346% |
| 2025-09-08 | 0.0502 | 0.0508 | 0.0467 | 0.0489 | -7.099% | 783,585 | +184.062% |
| 2025-09-05 | 0.0540 | 0.0540 | 0.0513 | 0.0527 | +1.308% | 46,500 | +163.895% |
| 2025-09-04 | 0.0495 | 0.0520 | 0.0461 | 0.0520 | +3.792% | 102,650 | +167.346% |
| 2025-09-03 | 0.0540 | 0.0541 | 0.0501 | 0.0501 | -0.595% | 315,012 | +177.485% |
| 2025-09-02 | 0.0525 | 0.0539 | 0.0504 | 0.0504 | -3.077% | 284,530 | +175.833% |
| 2025-08-29 | 0.0472 | 0.0550 | 0.0472 | 0.0520 | +1.365% | 206,386 | +167.346% |
| 2025-08-28 | 0.0510 | 0.0516 | 0.0510 | 0.0513 | +0.195% | 151,348 | +170.994% |
| 2025-08-27 | 0.0480 | 0.0512 | 0.0480 | 0.0512 | +2.400% | 106,503 | +171.523% |
| 2025-08-26 | 0.0474 | 0.0507 | 0.0461 | 0.0500 | -1.961% | 184,564 | +178.040% |
| 2025-08-25 | 0.0491 | 0.0510 | 0.0467 | 0.0510 | +0.990% | 11,258 | +172.588% |
| 2025-08-22 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.698% | 10,000 | +175.287% |
| 2025-08-21 | 0.0486 | 0.0580 | 0.0486 | 0.0502 | -1.859% | 6,000 | +177.208% |
| 2025-08-20 | 0.0480 | 0.0537 | 0.0477 | 0.0511 | +3.232% | 68,280 | +172.055% |
| 2025-08-19 | 0.0478 | 0.0495 | 0.0478 | 0.0495 | -0.483% | 6,000 | +180.848% |
| 2025-08-18 | 0.0517 | 0.0530 | 0.0468 | 0.0497 | -3.417% | 127,277 | +179.493% |
| 2025-08-15 | 0.0500 | 0.0515 | 0.0483 | 0.0515 | +6.669% | 657,500 | +169.942% |
| 2025-08-14 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -3.013% | 5,150 | +187.945% |
| 2025-08-13 | 0.0500 | 0.0500 | 0.0460 | 0.0498 | -3.527% | 111,034 | +179.269% |
| 2025-08-12 | 0.0471 | 0.0516 | 0.0471 | 0.0516 | +5.955% | 130,251 | +169.419% |
| 2025-08-11 | 0.0514 | 0.0530 | 0.0487 | 0.0487 | -0.815% | 48,306 | +185.462% |
| 2025-08-08 | 0.0489 | 0.0517 | 0.0489 | 0.0491 | +1.029% | 132,750 | +183.136% |
| 2025-08-07 | 0.0480 | 0.0509 | 0.0471 | 0.0486 | -1.619% | 157,636 | +186.049% |
| 2025-08-06 | 0.0492 | 0.0494 | 0.0475 | 0.0494 | +4.000% | 40,260 | +181.417% |
| 2025-08-05 | 0.0480 | 0.0522 | 0.0468 | 0.0475 | +3.261% | 148,500 | +192.674% |
| 2025-08-04 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -2.128% | 2,173 | +202.217% |
| 2025-08-01 | 0.0460 | 0.0478 | 0.0450 | 0.0470 | 0.000% | 591,212 | +195.787% |
| 2025-07-31 | 0.0471 | 0.0477 | 0.0466 | 0.0470 | +4.444% | 252,000 | +195.787% |
| 2025-07-30 | 0.0476 | 0.0520 | 0.0450 | 0.0450 | -4.709% | 161,850 | +208.933% |
| 2025-07-29 | 0.0473 | 0.0513 | 0.0469 | 0.0472 | -5.928% | 350,498 | +194.384% |
| 2025-07-28 | 0.0501 | 0.0502 | 0.0481 | 0.0502 | -0.199% | 61,000 | +176.932% |
| 2025-07-25 | 0.0519 | 0.0550 | 0.0503 | 0.0503 | -9.206% | 147,401 | +176.382% |
| 2025-07-24 | 0.0540 | 0.0554 | 0.0519 | 0.0554 | +0.727% | 137,750 | +150.939% |
| 2025-07-23 | 0.0601 | 0.0660 | 0.0537 | 0.0550 | +0.091% | 410,700 | +152.764% |
| 2025-07-22 | 0.0553 | 0.0600 | 0.0532 | 0.0549 | -1.346% | 1,732,227 | +152.994% |
| 2025-07-21 | 0.0600 | 0.0726 | 0.0500 | 0.0557 | +18.511% | 697,708 | +149.587% |
| 2025-07-18 | 0.0461 | 0.0478 | 0.0449 | 0.0470 | +0.858% | 156,828 | +195.787% |
| 2025-07-17 | 0.0473 | 0.0512 | 0.0466 | 0.0466 | -9.515% | 95,500 | +198.326% |
| 2025-07-16 | 0.0525 | 0.0580 | 0.0485 | 0.0515 | -12.266% | 390,360 | +169.942% |
| 2025-07-15 | 0.0555 | 0.0592 | 0.0510 | 0.0587 | +9.515% | 486,519 | +136.831% |
| 2025-07-14 | 0.0501 | 0.0557 | 0.0501 | 0.0536 | +12.134% | 897,141 | +159.366% |
| 2025-07-11 | 0.0583 | 0.0583 | 0.0478 | 0.0478 | -17.996% | 196,000 | +190.837% |
| 2025-07-10 | 0.0548 | 0.0663 | 0.0480 | 0.0583 | +32.900% | 399,538 | +138.497% |
| 2025-07-08 | 0.0451 | 0.0451 | 0.0438 | 0.0439 | -9.567% | 34,914 | +216.963% |
| 2025-07-07 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -1.623% | 2,200 | +186.639% |
| 2025-07-03 | 0.0481 | 0.0493 | 0.0481 | 0.0493 | +1.649% | 400 | +181.988% |
| 2025-07-02 | 0.0598 | 0.0598 | 0.0454 | 0.0485 | -18.760% | 111,800 | +186.639% |
| 2025-07-01 | 0.0524 | 0.0597 | 0.0450 | 0.0597 | +25.123% | 8,150 | +132.864% |
| 2025-06-30 | 0.0452 | 0.0477 | 0.0452 | 0.0477 | +5.560% | 25,171 | +191.367% |
| 2025-06-26 | 0.0451 | 0.0481 | 0.0395 | 0.0452 | -0.659% | 222,385 | +207.566% |
| 2025-06-25 | 0.0437 | 0.0486 | 0.0434 | 0.0455 | +4.358% | 207,250 | +205.538% |
| 2025-06-24 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | -3.540% | 250 | +218.853% |
| 2025-06-23 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -0.659% | 120,100 | +207.566% |
| 2025-06-20 | 0.0487 | 0.0487 | 0.0455 | 0.0455 | +4.598% | 16,010 | +205.538% |
| 2025-06-17 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -3.333% | 6,150 | +219.586% |
| 2025-06-12 | 0.0481 | 0.0481 | 0.0436 | 0.0450 | +0.446% | 61,000 | +208.933% |
| 2025-06-11 | 0.0449 | 0.0450 | 0.0445 | 0.0448 | +2.989% | 98,000 | +210.313% |
| 2025-06-10 | 0.0460 | 0.0480 | 0.0435 | 0.0435 | +3.081% | 60,000 | +219.586% |
| 2025-06-09 | 0.0404 | 0.0428 | 0.0404 | 0.0422 | -4.091% | 12,500 | +229.431% |
| 2025-06-06 | 0.0424 | 0.0440 | 0.0386 | 0.0440 | -2.222% | 112,739 | +215.955% |
| 2025-06-05 | 0.0433 | 0.0450 | 0.0433 | 0.0450 | +9.756% | 124,500 | +208.933% |
| 2025-06-04 | 0.0440 | 0.0440 | 0.0410 | 0.0410 | -3.756% | 119,155 | +239.073% |
| 2025-06-03 | 0.0410 | 0.0441 | 0.0410 | 0.0426 | +10.506% | 254,100 | +226.338% |
| 2025-06-02 | 0.0386 | 0.0414 | 0.0363 | 0.0386 | -5.976% | 220,387 | +260.623% |
| 2025-05-30 | 0.0381 | 0.0414 | 0.0348 | 0.0410 | +17.647% | 200,594 | +239.073% |
| 2025-05-29 | 0.0340 | 0.0369 | 0.0340 | 0.0348 | -5.556% | 160,859 | +298.910% |
| 2025-05-28 | 0.0346 | 0.0369 | 0.0346 | 0.0369 | +5.670% | 14,500 | +276.748% |
| 2025-05-27 | 0.0317 | 0.0349 | 0.0310 | 0.0349 | +6.140% | 50,224 | +298.110% |
| 2025-05-23 | 0.0312 | 0.0329 | 0.0312 | 0.0329 | +6.129% | 1,000 | +322.553% |
| 2025-05-22 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +4.202% | 3,000 | +348.452% |
| 2025-05-20 | 0.0310 | 0.0310 | 0.0297 | 0.0297 | -4.032% | 59,435 | +367.294% |
| 2025-05-19 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -3.125% | 25,000 | +348.452% |
| 2025-05-15 | 0.0280 | 0.0330 | 0.0280 | 0.0320 | +28.514% | 33,950 | +334.438% |
| 2025-05-14 | 0.0249 | 0.0267 | 0.0249 | 0.0249 | -21.451% | 18,162 | +458.313% |
| 2025-05-13 | 0.0306 | 0.0317 | 0.0274 | 0.0317 | +2.258% | 209,400 | +338.549% |
| 2025-05-08 | 0.0306 | 0.0310 | 0.0306 | 0.0310 | +0.389% | 300 | +348.452% |
| 2025-05-07 | 0.0288 | 0.0309 | 0.0288 | 0.0309 | +60.000% | 15,100 | +350.194% |
| 2025-05-06 | 0.0260 | 0.0260 | 0.0193 | 0.0193 | -37.031% | 250 | +620.311% |
| 2025-05-05 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +11.861% | 100 | +353.573% |
| 2025-05-02 | 0.0308 | 0.0370 | 0.0274 | 0.0274 | -16.463% | 162,990 | +407.372% |
| 2025-05-01 | 0.0313 | 0.0328 | 0.0313 | 0.0328 | +5.128% | 148,500 | +323.841% |
| 2025-04-30 | 0.0365 | 0.0365 | 0.0312 | 0.0312 | -14.286% | 16,800 | +345.577% |
| 2025-04-29 | 0.0348 | 0.0380 | 0.0348 | 0.0364 | +4.748% | 221,980 | +281.923% |
| 2025-04-28 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -4.533% | 400 | +300.058% |
| 2025-04-25 | 0.0332 | 0.0364 | 0.0332 | 0.0364 | -9.000% | 48,500 | +281.923% |
| 2025-04-23 | 0.0323 | 0.0400 | 0.0320 | 0.0400 | +22.914% | 315,100 | +247.550% |
| 2025-04-22 | 0.0311 | 0.0357 | 0.0311 | 0.0325 | -10.841% | 28,275 | +327.189% |
| 2025-04-21 | 0.0380 | 0.0380 | 0.0365 | 0.0365 | -1.084% | 4,000 | +280.877% |
| 2025-04-17 | 0.0343 | 0.0369 | 0.0343 | 0.0369 | +1.374% | 68,500 | +276.748% |
| 2025-04-16 | 0.0356 | 0.0364 | 0.0350 | 0.0364 | +13.396% | 59,400 | +281.923% |
| 2025-04-15 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -5.865% | 83,640 | +333.084% |
| 2025-04-14 | 0.0314 | 0.0341 | 0.0314 | 0.0341 | +4.923% | 63,400 | +307.683% |
| 2025-04-11 | 0.0325 | 0.0330 | 0.0325 | 0.0325 | -4.412% | 42,969 | +327.754% |
| 2025-04-10 | 0.0340 | 0.0340 | 0.0307 | 0.0340 | 0.000% | 123,276 | +308.882% |
| 2025-04-09 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +12.957% | 4,000 | +308.882% |
| 2025-04-08 | 0.0330 | 0.0330 | 0.0301 | 0.0301 | -5.938% | 32,000 | +361.860% |
| 2025-04-07 | 0.0321 | 0.0323 | 0.0320 | 0.0320 | -3.030% | 35,700 | +334.438% |
| 2025-04-04 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 150 | +321.273% |
| 2025-04-03 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 300 | +321.273% |
| 2025-04-02 | 0.0323 | 0.0330 | 0.0323 | 0.0330 | -2.941% | 300 | +321.273% |
| 2025-03-31 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +4.294% | 3,000 | +308.882% |
| 2025-03-28 | 0.0316 | 0.0326 | 0.0316 | 0.0326 | 0.000% | 17,530 | +326.442% |
| 2025-03-27 | 0.0331 | 0.0340 | 0.0326 | 0.0326 | -2.102% | 174,400 | +326.442% |
| 2025-03-26 | 0.0316 | 0.0333 | 0.0316 | 0.0333 | +3.096% | 37,650 | +317.477% |
| 2025-03-25 | 0.0312 | 0.0323 | 0.0312 | 0.0323 | -0.920% | 20,150 | +330.402% |
| 2025-03-21 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +1.875% | 150 | +326.442% |
| 2025-03-18 | 0.0313 | 0.0320 | 0.0309 | 0.0320 | -2.765% | 46,644 | +334.438% |
| 2025-03-17 | 0.0324 | 0.0329 | 0.0324 | 0.0329 | +11.182% | 750 | +322.425% |
| 2025-03-14 | 0.0335 | 0.0335 | 0.0296 | 0.0296 | -11.111% | 28,200 | +369.662% |
| 2025-03-13 | 0.0335 | 0.0354 | 0.0333 | 0.0333 | 0.000% | 38,200 | +317.477% |