SIRC
SOLAR INTEG ROOFING CORP
stockOTC

EODOct 1, 2026

0.000001USD0.000%(0.00)4,107,388

SIRC Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	4,107,388	0.000%
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	189	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,219,130	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,136	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	-90.000%	130,005	0.000%
2026-09-18	0.000010	0.000010	0.000010	0.000010	+900.000%	2,985	-90.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,339	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,970	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,110	0.000%
2026-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,016	0.000%
2026-09-04	0.000100	0.000100	0.000001	0.000001	0.000%	570,024	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	6,330,621	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	310	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	149	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	93,423	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	100,051	0.000%
2026-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	115	0.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	441	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,855	0.000%
2026-08-07	0.000100	0.000100	0.000001	0.000001	0.000%	1,027	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,304	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	200,001	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	677,808	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,738	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	769	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	26,672	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	6,000,018	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,000,011	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	100,002	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	980,047	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	100,400	0.000%
2026-06-23	0.000100	0.000100	0.000001	0.000001	0.000%	3,060,003	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	100,700	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	100,001	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	161	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,338	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,134	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,932	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,377	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	144	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	475	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	471	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,714	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	500,012	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,518,670	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,021	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	222	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,369	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	263	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,834,879	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,377	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,002,213	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,013	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,001,317	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	134	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,068	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	379	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	654	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,052	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,335	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,089,011	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	225	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,002,001	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	107	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,327	0.000%
2026-03-09	0.000001	0.000100	0.000001	0.000001	0.000%	5,000,158	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,010	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	50,015	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,016,062	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	201,314	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	747	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,101,657	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,300	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,005	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	643	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,002	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,778	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	12,975	0.000%
2026-02-09	0.000001	0.000100	0.000001	0.000001	0.000%	7,001,360	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	235	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,001	0.000%
2026-01-28	0.000001	0.000100	0.000001	0.000001	0.000%	2,100,028	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,005	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,008	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,075	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	252,785	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,020,683	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	677	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,017	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,004	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,802	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	5,376	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	479	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,002,370	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,326	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,002,289	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,019	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	41,952,690	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,004,321	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	100,101	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	194	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,200,110	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	390	0.000%
2025-12-03	0.000001	0.000100	0.000001	0.000001	0.000%	1,304,343	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	7,338	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	569,329	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	194	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,084	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,014	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,512	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	739	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,060	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000,052	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	718	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,484	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,078,476	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	38,710,328	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,266	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	29,177,921	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,200	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,487	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	127,958	0.000%
2025-10-22	0.000001	0.000100	0.000001	0.000001	0.000%	200,625	0.000%
2025-10-17	0.000100	0.000100	0.000001	0.000001	0.000%	51,810	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,331	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,745	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	195	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	24,104	0.000%
2025-10-06	0.000100	0.000100	0.000001	0.000001	0.000%	1,300,015	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,684,082	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,480	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	12,536	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	183,571	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	922	0.000%
2025-09-19	0.000001	0.000100	0.000001	0.000001	0.000%	200,373	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	470	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,060	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,047	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	187	0.000%
2025-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	181	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,064	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,131,316	0.000%
2025-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,822	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	12,983	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,010	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	371	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,403	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	203,389	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	301	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	160	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,060	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	291	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,150,008	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	487	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	459	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,550	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	214	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	111,136	0.000%
2025-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	605	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	379	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	178	0.000%
2025-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	14,022	0.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	400,304	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,007	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	401,823	0.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	223	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	306	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,375	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	251,299	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	-99.000%	100,046	0.000%
2025-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,810,501	-99.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	160,262	-99.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	33,650,020	-99.000%
2025-04-24	0.000100	0.000100	0.000001	0.000100	0.000%	2,431,767	-99.000%
2025-04-23	0.000100	0.000100	0.000001	0.000100	+9900.000%	2,711,314	-99.000%
2025-04-22	0.000100	0.000100	0.000001	0.000001	0.000%	4,558,577	0.000%
2025-04-21	0.000100	0.000100	0.000001	0.000001	0.000%	35,514,069	0.000%
2025-04-17	0.000100	0.000100	0.000001	0.000001	0.000%	2,624,545	0.000%
2025-04-16	0.000001	0.000100	0.000001	0.000001	-99.000%	1,517,901	0.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	19,366,768	-99.000%
2025-04-14	0.000100	0.000100	0.000050	0.000100	+9900.000%	5,938,055	-99.000%
2025-04-11	0.000001	0.000100	0.000001	0.000001	0.000%	10,577,156	0.000%
2025-04-10	0.000050	0.000100	0.000001	0.000001	0.000%	3,608,714	0.000%
2025-04-09	0.000100	0.000100	0.000001	0.000001	-99.000%	7,545,700	0.000%
2025-04-08	0.000001	0.000100	0.000001	0.000100	+9900.000%	19,969,755	-99.000%
2025-04-07	0.000100	0.000100	0.000001	0.000001	-99.000%	14,957,293	0.000%
2025-04-04	0.000100	0.000100	0.000001	0.000100	+9900.000%	8,929,985	-99.000%
2025-04-03	0.000050	0.000100	0.000001	0.000001	-99.000%	16,582,812	0.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	966,407	-99.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	4,250,074	-99.000%
2025-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	4,325,000	-99.000%
2025-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,319,004	-99.000%
2025-03-27	0.000100	0.000100	0.000001	0.000100	+9900.000%	1,609,208	-99.000%
2025-03-26	0.000100	0.000100	0.000001	0.000001	-99.000%	5,230,223	0.000%
2025-03-25	0.000100	0.000100	0.000001	0.000100	0.000%	2,920,466	-99.000%
2025-03-24	0.000100	0.000100	0.000001	0.000100	+9900.000%	3,032,161	-99.000%
2025-03-21	0.000100	0.000100	0.000001	0.000001	-99.000%	1,169,292	0.000%
2025-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,906	-99.000%
2025-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	857,595	-99.000%
2025-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	4,570,003	-99.000%
2025-03-17	0.000100	0.000100	0.000050	0.000100	0.000%	14,161,020	-99.000%
2025-03-14	0.000050	0.000100	0.000050	0.000100	+9900.000%	6,823,854	-99.000%
2025-03-13	0.000100	0.000100	0.000001	0.000001	-99.000%	6,821,916	0.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	4,250,515	-99.000%
2025-03-11	0.000100	0.000100	0.000001	0.000100	+9900.000%	3,040,315	-99.000%
2025-03-10	0.000100	0.000200	0.000001	0.000001	0.000%	4,808,921	0.000%
2025-03-07	0.000100	0.000100	0.000001	0.000001	0.000%	5,373,692	0.000%
2025-03-06	0.000200	0.000200	0.000001	0.000001	-99.000%	7,183,195	0.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,157,304	-99.000%
2025-03-04	0.000100	0.000200	0.000001	0.000001	-99.000%	2,950,123	0.000%
2025-03-03	0.000100	0.000100	0.000001	0.000100	+9900.000%	15,062,332	-99.000%
2025-02-28	0.000100	0.000100	0.000001	0.000001	0.000%	9,740,472	0.000%
2025-02-27	0.000100	0.000100	0.000001	0.000001	0.000%	5,106,847	0.000%
2025-02-26	0.000100	0.000100	0.000001	0.000001	0.000%	16,612,937	0.000%
2025-02-25	0.000100	0.000100	0.000001	0.000001	0.000%	3,203,592	0.000%
2025-02-24	0.000100	0.000100	0.000001	0.000001	0.000%	43,765,681	0.000%
2025-02-21	0.000001	0.000100	0.000001	0.000001	-99.000%	9,406,442	0.000%
2025-02-20	0.000100	0.000100	0.000001	0.000100	0.000%	13,540,534	-99.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,867,776	-99.000%
2025-02-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	15,006,620	-99.000%
2025-02-14	0.000100	0.000100	0.000001	0.000001	-99.000%	4,836,191	0.000%
2025-02-13	0.000100	0.000100	0.000001	0.000100	+9900.000%	42,568,617	-99.000%
2025-02-12	0.000100	0.000100	0.000001	0.000001	0.000%	71,234,574	0.000%
2025-02-11	0.000100	0.000100	0.000001	0.000001	0.000%	4,682,444	0.000%
2025-02-10	0.000100	0.000100	0.000001	0.000001	-99.000%	4,229,706	0.000%
2025-02-07	0.000050	0.000100	0.000050	0.000100	0.000%	2,490,960	-99.000%
2025-02-06	0.000100	0.000100	0.000001	0.000100	0.000%	6,350,594	-99.000%
2025-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	4,763,113	-99.000%
2025-02-04	0.000100	0.000100	0.000050	0.000100	0.000%	19,574,315	-99.000%
2025-02-03	0.000100	0.000100	0.000100	0.000100	+9900.000%	7,564,225	-99.000%
2025-01-31	0.000100	0.000100	0.000001	0.000001	-99.000%	4,923,300	0.000%
2025-01-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,851,779	-99.000%
2025-01-29	0.000100	0.000100	0.000001	0.000001	0.000%	1,636,687	0.000%
2025-01-28	0.000100	0.000100	0.000001	0.000001	-99.000%	5,628,074	0.000%
2025-01-27	0.000100	0.000100	0.000001	0.000100	0.000%	4,582,997	-99.000%
2025-01-24	0.000100	0.000100	0.000001	0.000100	0.000%	22,656,448	-99.000%
2025-01-23	0.000100	0.000100	0.000001	0.000100	0.000%	12,806,827	-99.000%
2025-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	27,318,077	-99.000%
2025-01-21	0.000100	0.000100	0.000100	0.000100	+9900.000%	44,627,360	-99.000%
2025-01-17	0.000100	0.000100	0.000001	0.000001	-99.000%	74,390,365	0.000%
2025-01-16	0.000100	0.000100	0.000100	0.000100	+9900.000%	22,103,623	-99.000%
2025-01-15	0.000100	0.000200	0.000001	0.000001	-99.000%	46,982,217	0.000%
2025-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	31,110,179	-99.000%
2025-01-13	0.000100	0.000200	0.000001	0.000100	0.000%	121,212,145	-99.000%
2025-01-10	0.000100	0.000200	0.000001	0.000100	-50.000%	53,151,977	-99.000%
2025-01-08	0.000100	0.000200	0.000001	0.000200	+19900.000%	50,240,173	-99.500%
2025-01-07	0.000100	0.000200	0.000001	0.000001	-99.000%	39,008,419	0.000%
2025-01-06	0.000100	0.000150	0.000001	0.000100	0.000%	37,762,135	-99.000%
2025-01-03	0.000100	0.000200	0.000050	0.000100	+9900.000%	39,760,896	-99.000%
2025-01-02	0.000200	0.000200	0.000001	0.000001	-99.000%	44,741,615	0.000%
2024-12-31	0.000100	0.000200	0.000001	0.000100	+9900.000%	58,052,941	-99.000%
2024-12-30	0.000100	0.000200	0.000001	0.000001	-99.000%	47,153,307	0.000%
2024-12-27	0.000100	0.000200	0.000100	0.000100	0.000%	33,887,123	-99.000%
2024-12-26	0.000100	0.000200	0.000100	0.000100	+9900.000%	44,965,110	-99.000%
2024-12-24	0.000001	0.000100	0.000001	0.000001	-99.000%	9,250,209	0.000%
2024-12-23	0.000100	0.000100	0.000001	0.000100	0.000%	19,789,327	-99.000%
2024-12-20	0.000001	0.000155	0.000001	0.000100	0.000%	32,892,059	-99.000%
2024-12-19	0.000001	0.000200	0.000001	0.000100	0.000%	19,034,996	-99.000%
2024-12-18	0.000001	0.000100	0.000001	0.000100	0.000%	34,220,780	-99.000%
2024-12-17	0.000100	0.000100	0.000001	0.000100	+9900.000%	19,348,738	-99.000%
2024-12-16	0.000100	0.000100	0.000001	0.000001	-99.000%	8,746,153	0.000%
2024-12-13	0.000100	0.000100	0.000001	0.000100	+9900.000%	17,292,402	-99.000%
2024-12-12	0.000100	0.000100	0.000001	0.000001	0.000%	31,279,956	0.000%
2024-12-11	0.000200	0.000200	0.000001	0.000001	-99.500%	55,908,454	0.000%
2024-12-10	0.000200	0.000200	0.000100	0.000200	0.000%	85,144,623	-99.500%
2024-12-09	0.000100	0.000200	0.000001	0.000200	+100.000%	39,715,209	-99.500%
2024-12-06	0.000100	0.000200	0.000100	0.000100	0.000%	62,640,474	-99.000%
2024-12-05	0.000100	0.000200	0.000100	0.000100	0.000%	55,374,380	-99.000%
2024-12-04	0.000100	0.000100	0.000001	0.000100	0.000%	39,726,408	-99.000%
2024-12-03	0.000100	0.000100	0.000050	0.000100	+9900.000%	14,237,257	-99.000%
2024-12-02	0.000100	0.000200	0.000001	0.000001	-99.000%	28,169,715	0.000%
2024-11-29	0.000001	0.000100	0.000001	0.000100	0.000%	5,059,111	-99.000%
2024-11-27	0.000100	0.000100	0.000001	0.000100	0.000%	8,775,562	-99.000%
2024-11-26	0.000100	0.000100	0.000001	0.000100	0.000%	9,027,820	-99.000%
2024-11-25	0.000100	0.000100	0.000001	0.000100	0.000%	26,969,210	-99.000%
2024-11-22	0.000100	0.000100	0.000001	0.000100	0.000%	17,153,072	-99.000%
2024-11-21	0.000001	0.000100	0.000001	0.000100	0.000%	8,307,690	-99.000%
2024-11-20	0.000100	0.000100	0.000001	0.000100	0.000%	8,941,311	-99.000%
2024-11-19	0.000100	0.000100	0.000100	0.000100	-50.000%	31,291,506	-99.000%
2024-11-18	0.000100	0.000200	0.000001	0.000200	+100.000%	82,160,125	-99.500%
2024-11-15	0.000200	0.000200	0.000100	0.000100	0.000%	54,573,141	-99.000%
2024-11-14	0.000200	0.000200	0.000001	0.000100	-50.000%	98,476,380	-99.000%
2024-11-13	0.000100	0.000200	0.000100	0.000200	+100.000%	48,827,816	-99.500%
2024-11-12	0.000100	0.000200	0.000100	0.000100	0.000%	16,041,714	-99.000%
2024-11-11	0.000100	0.000200	0.000100	0.000100	0.000%	42,134,084	-99.000%
2024-11-08	0.000100	0.000200	0.000100	0.000100	0.000%	50,821,352	-99.000%
2024-11-07	0.000100	0.000200	0.000100	0.000100	0.000%	32,740,636	-99.000%
2024-11-06	0.000200	0.000200	0.000100	0.000100	-50.000%	42,742,498	-99.000%
2024-11-05	0.000100	0.000200	0.000001	0.000200	+100.000%	38,061,696	-99.500%
2024-11-04	0.000200	0.000200	0.000001	0.000100	0.000%	17,601,702	-99.000%
2024-11-01	0.000100	0.000100	0.000100	0.000100	-50.000%	37,324,371	-99.000%
2024-10-31	0.000200	0.000200	0.000100	0.000200	0.000%	35,404,493	-99.500%
2024-10-30	0.000200	0.000200	0.000100	0.000200	0.000%	41,325,508	-99.500%
2024-10-29	0.000150	0.000200	0.000100	0.000200	0.000%	39,745,005	-99.500%
2024-10-28	0.000100	0.000200	0.000100	0.000200	+100.000%	25,270,343	-99.500%
2024-10-25	0.000100	0.000150	0.000100	0.000100	0.000%	43,492,782	-99.000%
2024-10-24	0.000200	0.000200	0.000100	0.000100	-50.000%	80,861,275	-99.000%
2024-10-23	0.000200	0.000200	0.000100	0.000200	0.000%	61,660,554	-99.500%
2024-10-22	0.000200	0.000200	0.000100	0.000200	+100.000%	41,003,344	-99.500%
2024-10-21	0.000200	0.000200	0.000001	0.000100	-50.000%	99,742,709	-99.000%
2024-10-18	0.000100	0.000200	0.000100	0.000200	+100.000%	69,469,956	-99.500%
2024-10-17	0.000100	0.000200	0.000100	0.000100	0.000%	53,312,131	-99.000%
2024-10-16	0.000200	0.000200	0.000100	0.000100	-50.000%	54,907,958	-99.000%
2024-10-15	0.000100	0.000200	0.000100	0.000200	+100.000%	54,027,019	-99.500%
2024-10-14	0.000100	0.000150	0.000001	0.000100	0.000%	35,500,233	-99.000%
2024-10-11	0.000100	0.000100	0.000001	0.000100	0.000%	12,998,058	-99.000%
2024-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	16,634,283	-99.000%
2024-10-09	0.000200	0.000200	0.000001	0.000100	-50.000%	59,083,148	-99.000%
2024-10-08	0.000100	0.000200	0.000001	0.000200	+100.000%	43,836,113	-99.500%
2024-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	21,060,325	-99.000%
2024-10-04	0.000100	0.000200	0.000001	0.000100	-50.000%	64,421,430	-99.000%
2024-10-03	0.000100	0.000200	0.000100	0.000200	+100.000%	35,135,971	-99.500%
2024-10-02	0.000100	0.000200	0.000001	0.000100	0.000%	11,508,900	-99.000%
2024-10-01	0.000100	0.000200	0.000100	0.000100	0.000%	44,426,359	-99.000%
2024-09-30	0.000200	0.000200	0.000100	0.000100	0.000%	24,445,150	-99.000%
2024-09-27	0.000100	0.000200	0.000100	0.000100	0.000%	4,912,670	-99.000%
2024-09-26	0.000100	0.000200	0.000001	0.000100	0.000%	64,650,361	-99.000%
2024-09-25	0.000050	0.000100	0.000050	0.000100	+9900.000%	23,800,459	-99.000%
2024-09-24	0.000100	0.000100	0.000001	0.000001	-99.000%	36,119,357	0.000%
2024-09-23	0.000100	0.000200	0.000100	0.000100	0.000%	16,536,471	-99.000%
2024-09-20	0.000100	0.000200	0.000001	0.000100	-50.000%	82,157,156	-99.000%
2024-09-19	0.000200	0.000200	0.000100	0.000200	0.000%	167,076,044	-99.500%
2024-09-18	0.000200	0.000200	0.000100	0.000200	0.000%	7,280,584	-99.500%
2024-09-17	0.000100	0.000200	0.000100	0.000200	+100.000%	31,408,951	-99.500%
2024-09-16	0.000200	0.000200	0.000100	0.000100	-50.000%	69,273,217	-99.000%
2024-09-13	0.000200	0.000200	0.000100	0.000200	+33.333%	47,615,391	-99.500%
2024-09-12	0.000200	0.000200	0.000100	0.000150	+50.000%	30,503,939	-99.333%
2024-09-11	0.000100	0.000200	0.000100	0.000100	0.000%	61,575,201	-99.000%
2024-09-10	0.000200	0.000200	0.000100	0.000100	0.000%	35,016,503	-99.000%
2024-09-09	0.000100	0.000200	0.000100	0.000100	0.000%	136,257,613	-99.000%
2024-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,070,097	-99.000%
2024-09-05	0.000100	0.000100	0.000001	0.000100	0.000%	17,668,957	-99.000%
2024-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	26,768,946	-99.000%
2024-09-03	0.000100	0.000100	0.000100	0.000100	+9900.000%	9,279,077	-99.000%
2024-08-30	0.000100	0.000100	0.000001	0.000001	-99.000%	33,808,652	0.000%
2024-08-29	0.000100	0.000100	0.000001	0.000100	0.000%	22,484,589	-99.000%
2024-08-28	0.000100	0.000100	0.000001	0.000100	0.000%	21,874,554	-99.000%
2024-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,555,179	-99.000%
2024-08-26	0.000100	0.000100	0.000001	0.000100	0.000%	15,393,889	-99.000%
2024-08-23	0.000100	0.000100	0.000001	0.000100	0.000%	25,827,985	-99.000%
2024-08-22	0.000100	0.000100	0.000001	0.000100	0.000%	16,844,583	-99.000%
2024-08-21	0.000100	0.000100	0.000001	0.000100	0.000%	22,999,104	-99.000%
2024-08-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	28,630,125	-99.000%
2024-08-19	0.000100	0.000100	0.000001	0.000001	-99.000%	45,607,686	0.000%
2024-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	100,168,107	-99.000%
2024-08-15	0.000100	0.000100	0.000050	0.000100	+9900.000%	17,947,513	-99.000%
2024-08-14	0.000100	0.000100	0.000001	0.000001	0.000%	11,052,891	0.000%
2024-08-13	0.000100	0.000100	0.000001	0.000001	0.000%	25,915,597	0.000%
2024-08-12	0.000100	0.000100	0.000001	0.000001	0.000%	42,747,507	0.000%
2024-08-09	0.000100	0.000100	0.000001	0.000001	-99.000%	27,077,455	0.000%
2024-08-08	0.000100	0.000100	0.000001	0.000100	+9900.000%	31,573,962	-99.000%
2024-08-07	0.000100	0.000200	0.000001	0.000001	-99.000%	70,756,794	0.000%
2024-08-06	0.000200	0.000200	0.000100	0.000100	-33.333%	96,144,783	-99.000%
2024-08-05	0.000100	0.000200	0.000100	0.000150	+50.000%	85,831,942	-99.333%
2024-08-02	0.000100	0.000200	0.000100	0.000100	0.000%	101,953,619	-99.000%
2024-08-01	0.000100	0.000200	0.000001	0.000100	0.000%	128,581,967	-99.000%
2024-07-31	0.000100	0.000100	0.000001	0.000100	0.000%	114,173,148	-99.000%
2024-07-30	0.000100	0.000200	0.000001	0.000100	+9900.000%	123,303,117	-99.000%
2024-07-29	0.000100	0.000100	0.000001	0.000001	-99.000%	69,938,174	0.000%
2024-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,281,270	-99.000%
2024-07-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,014,964	-99.000%
2024-07-24	0.000001	0.000100	0.000001	0.000001	-99.000%	23,899,351	0.000%
2024-07-23	0.000100	0.000100	0.000001	0.000100	0.000%	55,160,414	-99.000%
2024-07-22	0.000100	0.000200	0.000100	0.000100	0.000%	112,654,354	-99.000%

SIRCSOLAR INTEG ROOFING CORPstockOTC

SIRC Historical Prices

SIRC
SOLAR INTEG ROOFING CORP
stockOTC