SINGY
SINGAPORE AIRLNS UNSP/ADR
stockOTCADR
EODOct 2, 2026
10.38USD-0.096%(-0.01)30,678
SINGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.5750 | 10.5750 | 10.3400 | 10.3800 | -0.096% | 30,678 | 0.000% |
| 2026-10-01 | 10.3800 | 10.4100 | 10.3600 | 10.3900 | -0.764% | 76,068 | -0.096% |
| 2026-09-30 | 10.5100 | 10.5200 | 10.4700 | 10.4700 | +0.143% | 84,689 | -0.860% |
| 2026-09-29 | 10.5600 | 10.7800 | 10.4000 | 10.4550 | -0.712% | 41,659 | -0.717% |
| 2026-09-28 | 10.1800 | 10.5500 | 10.1800 | 10.5300 | +1.347% | 85,073 | -1.425% |
| 2026-09-25 | 10.3500 | 10.4025 | 10.3400 | 10.3900 | +0.581% | 66,960 | -0.096% |
| 2026-09-24 | 10.6380 | 10.6380 | 10.3100 | 10.3300 | +0.633% | 92,989 | +0.484% |
| 2026-09-23 | 10.2650 | 10.3200 | 10.2300 | 10.2650 | +0.342% | 84,768 | +1.120% |
| 2026-09-22 | 10.0600 | 10.3000 | 10.0600 | 10.2300 | +0.294% | 106,469 | +1.466% |
| 2026-09-21 | 10.1750 | 10.2000 | 10.1500 | 10.2000 | +1.493% | 152,328 | +1.765% |
| 2026-09-18 | 10.0400 | 10.2600 | 10.0400 | 10.0500 | -0.692% | 123,718 | +3.284% |
| 2026-09-17 | 10.1300 | 10.1500 | 10.1200 | 10.1200 | +0.697% | 107,447 | +2.569% |
| 2026-09-16 | 10.2000 | 10.2000 | 10.0400 | 10.0500 | -2.805% | 79,141 | +3.284% |
| 2026-09-15 | 10.0000 | 10.3500 | 10.0000 | 10.3400 | -0.385% | 155,004 | +0.387% |
| 2026-09-14 | 10.4500 | 10.4500 | 10.1500 | 10.3800 | -0.484% | 174,587 | 0.000% |
| 2026-09-11 | 10.1100 | 10.9000 | 10.1100 | 10.4305 | +0.390% | 202,205 | -0.484% |
| 2026-09-10 | 10.4000 | 10.4500 | 10.3900 | 10.3900 | -1.142% | 119,005 | -0.096% |
| 2026-09-09 | 10.6000 | 10.6000 | 10.4300 | 10.5100 | -0.379% | 99,961 | -1.237% |
| 2026-09-08 | 10.5100 | 10.5900 | 10.4100 | 10.5500 | -0.284% | 119,998 | -1.611% |
| 2026-09-04 | 10.4000 | 10.6500 | 10.4000 | 10.5800 | -0.184% | 58,713 | -1.890% |
| 2026-09-03 | 10.4000 | 10.6000 | 10.1900 | 10.5995 | +0.005% | 95,107 | -2.071% |
| 2026-09-02 | 10.6000 | 10.6300 | 10.5500 | 10.5990 | +0.847% | 126,444 | -2.066% |
| 2026-09-01 | 10.5700 | 10.5820 | 10.5100 | 10.5100 | -1.092% | 55,632 | -1.237% |
| 2026-08-31 | 10.6050 | 10.6300 | 10.5900 | 10.6260 | -0.692% | 78,466 | -2.315% |
| 2026-08-28 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -1.018% | 58,791 | -2.991% |
| 2026-08-27 | 10.8250 | 10.8600 | 10.7900 | 10.8100 | +0.093% | 45,614 | -3.978% |
| 2026-08-26 | 10.8800 | 10.8800 | 10.7900 | 10.8000 | -0.735% | 76,459 | -3.889% |
| 2026-08-25 | 10.9100 | 11.0190 | 10.8300 | 10.8800 | +0.184% | 37,677 | -4.596% |
| 2026-08-24 | 10.9050 | 10.9100 | 10.8500 | 10.8600 | +0.092% | 74,086 | -4.420% |
| 2026-08-21 | 10.8200 | 10.8860 | 10.8200 | 10.8500 | +0.556% | 51,822 | -4.332% |
| 2026-08-20 | 10.7800 | 10.8250 | 10.7800 | 10.7900 | -0.918% | 57,970 | -3.800% |
| 2026-08-19 | 10.9050 | 10.9300 | 10.8700 | 10.8900 | +0.276% | 43,323 | -4.683% |
| 2026-08-18 | 10.8500 | 10.9300 | 10.8300 | 10.8600 | -1.541% | 78,512 | -4.420% |
| 2026-08-17 | 10.7210 | 11.0500 | 10.6000 | 11.0300 | +0.584% | 111,769 | -5.893% |
| 2026-08-14 | 10.9750 | 11.0207 | 10.9200 | 10.9660 | -0.036% | 66,035 | -5.344% |
| 2026-08-13 | 11.0300 | 11.0300 | 10.9700 | 10.9700 | -0.390% | 44,614 | -5.378% |
| 2026-08-12 | 11.0980 | 11.0980 | 10.9900 | 11.0130 | -4.318% | 44,805 | -5.748% |
| 2026-08-11 | 11.7000 | 11.7000 | 11.5100 | 11.5100 | -2.292% | 38,719 | -9.818% |
| 2026-08-10 | 11.8150 | 11.8500 | 11.7700 | 11.7800 | -0.423% | 62,114 | -11.885% |
| 2026-08-07 | 11.8100 | 11.9100 | 11.8100 | 11.8300 | -0.505% | 35,544 | -12.257% |
| 2026-08-06 | 12.0000 | 12.1500 | 11.8800 | 11.8900 | -0.252% | 77,495 | -12.700% |
| 2026-08-05 | 11.9000 | 11.9700 | 11.9000 | 11.9200 | +1.017% | 15,750 | -12.919% |
| 2026-08-04 | 11.7600 | 11.8400 | 11.7600 | 11.8000 | -1.090% | 39,177 | -12.034% |
| 2026-08-03 | 11.9900 | 12.0000 | 11.9100 | 11.9300 | +0.168% | 41,477 | -12.992% |
| 2026-07-31 | 11.9325 | 11.9590 | 11.8900 | 11.9100 | +0.676% | 23,665 | -12.846% |
| 2026-07-30 | 11.8400 | 11.8700 | 11.7700 | 11.8300 | +2.159% | 43,150 | -12.257% |
| 2026-07-29 | 11.8170 | 11.9200 | 11.5400 | 11.5800 | -4.613% | 93,339 | -10.363% |
| 2026-07-28 | 11.7750 | 12.1400 | 11.7750 | 12.1400 | +2.257% | 46,934 | -14.498% |
| 2026-07-27 | 11.8640 | 11.9000 | 11.8200 | 11.8720 | +1.967% | 48,870 | -12.567% |
| 2026-07-24 | 11.6100 | 11.7200 | 11.6100 | 11.6430 | +0.198% | 63,072 | -10.848% |
| 2026-07-23 | 11.6700 | 11.6700 | 11.5900 | 11.6200 | -1.525% | 28,707 | -10.671% |
| 2026-07-22 | 11.8800 | 11.8800 | 11.7400 | 11.8000 | -1.073% | 33,905 | -12.034% |
| 2026-07-21 | 11.8800 | 12.0151 | 11.8500 | 11.9280 | +1.515% | 69,413 | -12.978% |
| 2026-07-20 | 11.7900 | 11.9100 | 11.7200 | 11.7500 | 0.000% | 20,410 | -11.660% |
| 2026-07-17 | 11.7700 | 11.8200 | 11.7500 | 11.7500 | +0.427% | 19,861 | -11.660% |
| 2026-07-16 | 11.8950 | 11.8950 | 11.6900 | 11.7000 | 0.000% | 32,563 | -11.282% |
| 2026-07-15 | 11.9400 | 11.9400 | 11.6900 | 11.7000 | -0.171% | 17,147 | -11.282% |
| 2026-07-14 | 11.8000 | 11.8600 | 11.7100 | 11.7200 | -0.425% | 48,183 | -11.433% |
| 2026-07-13 | 11.8152 | 11.8900 | 11.7300 | 11.7700 | -0.926% | 43,504 | -11.810% |
| 2026-07-10 | 11.9125 | 11.9500 | 11.8700 | 11.8800 | -0.168% | 34,167 | -12.626% |
| 2026-07-09 | 11.8550 | 11.9000 | 11.8150 | 11.9000 | -1.896% | 34,694 | -12.773% |
| 2026-07-08 | 12.0600 | 12.1400 | 12.0400 | 12.1300 | +0.497% | 24,017 | -14.427% |
| 2026-07-07 | 12.0400 | 12.1200 | 12.0300 | 12.0700 | +1.089% | 51,173 | -14.002% |
| 2026-07-06 | 11.9800 | 11.9800 | 11.8800 | 11.9400 | +0.252% | 36,628 | -13.065% |
| 2026-07-02 | 11.9441 | 11.9800 | 11.8700 | 11.9100 | +0.932% | 53,685 | -12.846% |
| 2026-07-01 | 12.1700 | 12.1700 | 11.7000 | 11.8000 | -0.590% | 32,451 | -12.034% |
| 2026-06-30 | 11.8000 | 11.9800 | 11.8000 | 11.8700 | +0.169% | 73,292 | -12.553% |
| 2026-06-29 | 12.0000 | 12.0000 | 11.7600 | 11.8500 | +0.254% | 56,081 | -12.405% |
| 2026-06-26 | 11.7800 | 11.8200 | 11.7700 | 11.8200 | +0.340% | 29,268 | -12.183% |
| 2026-06-25 | 11.6900 | 11.7800 | 11.6900 | 11.7800 | +2.080% | 45,359 | -11.885% |
| 2026-06-24 | 11.5400 | 11.5700 | 11.5000 | 11.5400 | +1.406% | 32,725 | -10.052% |
| 2026-06-23 | 11.4000 | 11.4000 | 11.3100 | 11.3800 | +0.264% | 138,615 | -8.787% |
| 2026-06-22 | 11.3000 | 11.7800 | 11.3000 | 11.3500 | +1.339% | 66,701 | -8.546% |
| 2026-06-18 | 11.1800 | 11.2400 | 11.1500 | 11.2000 | +0.358% | 113,557 | -7.321% |
| 2026-06-17 | 11.1950 | 11.2500 | 11.1220 | 11.1600 | -0.535% | 39,269 | -6.989% |
| 2026-06-16 | 11.2000 | 11.2400 | 11.1750 | 11.2200 | -0.178% | 309,378 | -7.487% |
| 2026-06-15 | 10.7800 | 11.2400 | 10.7600 | 11.2400 | +3.404% | 100,511 | -7.651% |
| 2026-06-12 | 10.8900 | 10.9000 | 10.8592 | 10.8700 | +0.648% | 37,999 | -4.508% |
| 2026-06-11 | 10.6900 | 10.8600 | 10.6725 | 10.8000 | +0.372% | 119,778 | -3.889% |
| 2026-06-10 | 10.7500 | 10.8000 | 10.7500 | 10.7600 | 0.000% | 68,609 | -3.532% |
| 2026-06-09 | 10.8000 | 10.8100 | 10.6212 | 10.7600 | +0.186% | 111,145 | -3.532% |
| 2026-06-08 | 10.7900 | 10.8900 | 10.6500 | 10.7400 | -0.556% | 188,883 | -3.352% |
| 2026-06-05 | 10.8800 | 10.9800 | 10.7429 | 10.8000 | -2.085% | 56,641 | -3.889% |
| 2026-06-04 | 11.0200 | 11.0700 | 10.9900 | 11.0300 | +0.547% | 77,967 | -5.893% |
| 2026-06-03 | 10.9300 | 10.9800 | 10.6000 | 10.9700 | +3.491% | 74,827 | -5.378% |
| 2026-06-02 | 10.6100 | 10.6400 | 10.5536 | 10.6000 | 0.000% | 310,234 | -2.075% |
| 2026-06-01 | 10.6000 | 10.6500 | 10.5420 | 10.6000 | -0.094% | 147,709 | -2.075% |
| 2026-05-29 | 10.5900 | 10.6400 | 10.5700 | 10.6100 | +0.664% | 84,766 | -2.168% |
| 2026-05-28 | 10.4990 | 10.5700 | 10.4500 | 10.5400 | +1.152% | 79,179 | -1.518% |
| 2026-05-27 | 10.4400 | 10.4400 | 10.3600 | 10.4200 | +0.212% | 100,630 | -0.384% |
| 2026-05-26 | 10.3600 | 10.4000 | 10.3400 | 10.3980 | +1.246% | 53,482 | -0.173% |
| 2026-05-22 | 10.3050 | 10.3200 | 10.2400 | 10.2700 | +0.097% | 44,913 | +1.071% |
| 2026-05-21 | 10.1800 | 10.2900 | 10.1800 | 10.2600 | +0.786% | 73,395 | +1.170% |
| 2026-05-20 | 10.0800 | 10.2300 | 10.0800 | 10.1800 | +0.494% | 105,075 | +1.965% |
| 2026-05-19 | 10.1000 | 10.1500 | 10.0800 | 10.1300 | +1.401% | 97,502 | +2.468% |
| 2026-05-18 | 10.0800 | 10.0800 | 9.9600 | 9.9900 | -0.060% | 122,328 | +3.904% |
| 2026-05-15 | 9.6400 | 10.1250 | 9.6400 | 9.9960 | +2.000% | 67,394 | +3.842% |
| 2026-05-14 | 9.4700 | 10.0000 | 9.4700 | 9.8000 | -0.305% | 109,042 | +5.918% |
| 2026-05-13 | 10.0000 | 10.0000 | 9.7600 | 9.8300 | -0.203% | 73,437 | +5.595% |
| 2026-05-12 | 9.8450 | 9.8600 | 9.7900 | 9.8500 | +0.102% | 176,021 | +5.381% |
| 2026-05-11 | 9.8400 | 9.8400 | 9.7900 | 9.8400 | -0.425% | 148,293 | +5.488% |
| 2026-05-08 | 9.9109 | 9.9109 | 9.8800 | 9.8820 | +0.020% | 171,738 | +5.039% |
| 2026-05-07 | 10.0400 | 10.0400 | 9.8400 | 9.8800 | +0.203% | 138,328 | +5.061% |
| 2026-05-06 | 9.8375 | 9.8900 | 9.8375 | 9.8600 | +1.128% | 48,681 | +5.274% |
| 2026-05-05 | 9.7750 | 9.7910 | 9.7500 | 9.7500 | +0.412% | 74,659 | +6.462% |
| 2026-05-04 | 9.7800 | 9.7850 | 9.7100 | 9.7100 | -1.421% | 106,807 | +6.900% |
| 2026-05-01 | 9.9400 | 9.9400 | 9.8500 | 9.8500 | -0.706% | 36,365 | +5.381% |
| 2026-04-30 | 9.8500 | 9.9200 | 9.7900 | 9.9200 | +1.121% | 141,160 | +4.637% |
| 2026-04-29 | 9.7900 | 9.8100 | 9.7500 | 9.8100 | -0.658% | 60,883 | +5.810% |
| 2026-04-28 | 9.8780 | 9.8900 | 9.8600 | 9.8750 | -0.554% | 97,298 | +5.114% |
| 2026-04-27 | 9.9600 | 9.9800 | 9.9100 | 9.9300 | -0.301% | 126,572 | +4.532% |
| 2026-04-24 | 10.0000 | 10.0000 | 9.9440 | 9.9600 | +0.060% | 54,760 | +4.217% |
| 2026-04-23 | 10.0600 | 10.0800 | 9.8790 | 9.9540 | -1.113% | 92,822 | +4.280% |
| 2026-04-22 | 10.0800 | 10.1800 | 10.0400 | 10.0660 | -0.514% | 44,589 | +3.119% |
| 2026-04-21 | 10.2500 | 10.2500 | 10.1000 | 10.1180 | -1.719% | 47,942 | +2.589% |
| 2026-04-20 | 10.3900 | 10.3900 | 10.2600 | 10.2950 | -1.952% | 73,693 | +0.826% |
| 2026-04-17 | 10.4000 | 10.6400 | 10.3550 | 10.5000 | +2.041% | 60,231 | -1.143% |
| 2026-04-16 | 9.9800 | 10.3600 | 9.9800 | 10.2900 | -1.058% | 57,266 | +0.875% |
| 2026-04-15 | 10.7200 | 10.7200 | 10.1000 | 10.4000 | +0.048% | 326,948 | -0.192% |
| 2026-04-14 | 10.3600 | 10.4100 | 10.3500 | 10.3950 | +0.338% | 73,743 | -0.144% |
| 2026-04-13 | 9.9200 | 10.3900 | 9.9200 | 10.3600 | -0.432% | 71,561 | +0.193% |
| 2026-04-10 | 10.3500 | 10.4180 | 10.3500 | 10.4050 | -0.526% | 34,121 | -0.240% |
| 2026-04-09 | 10.4200 | 10.4800 | 10.4000 | 10.4600 | -0.947% | 78,900 | -0.765% |
| 2026-04-08 | 10.6900 | 10.6900 | 10.5500 | 10.5600 | +2.824% | 38,220 | -1.705% |
| 2026-04-07 | 10.6500 | 10.6500 | 10.1900 | 10.2700 | -0.677% | 126,695 | +1.071% |
| 2026-04-06 | 10.3100 | 10.3500 | 10.2700 | 10.3400 | -0.672% | 195,345 | +0.387% |
| 2026-04-02 | 10.4950 | 10.5200 | 10.3375 | 10.4100 | +0.096% | 85,462 | -0.288% |
| 2026-04-01 | 10.3575 | 10.4200 | 10.3400 | 10.4000 | +0.971% | 99,212 | -0.192% |
| 2026-03-31 | 10.2350 | 10.3000 | 10.2000 | 10.3000 | +1.578% | 62,005 | +0.777% |
| 2026-03-30 | 9.9200 | 10.1900 | 9.9200 | 10.1400 | -1.553% | 238,595 | +2.367% |
| 2026-03-27 | 10.2700 | 10.3496 | 10.2700 | 10.3000 | +0.586% | 75,115 | +0.777% |
| 2026-03-26 | 10.4400 | 10.4500 | 10.1700 | 10.2400 | -2.197% | 134,820 | +1.367% |
| 2026-03-25 | 9.9500 | 10.5200 | 9.9500 | 10.4700 | +2.748% | 47,883 | -0.860% |
| 2026-03-24 | 10.3000 | 10.3300 | 10.1400 | 10.1900 | -1.068% | 74,703 | +1.865% |
| 2026-03-23 | 10.0900 | 10.4000 | 10.0900 | 10.3000 | +1.378% | 111,729 | +0.777% |
| 2026-03-20 | 10.2480 | 10.2600 | 10.1600 | 10.1600 | -1.283% | 95,545 | +2.165% |
| 2026-03-19 | 10.0100 | 10.3100 | 10.0100 | 10.2920 | +0.214% | 34,044 | +0.855% |
| 2026-03-18 | 10.3300 | 10.3800 | 10.2700 | 10.2700 | -0.484% | 26,171 | +1.071% |
| 2026-03-17 | 10.3100 | 10.3300 | 10.2900 | 10.3200 | +1.038% | 65,689 | +0.581% |
| 2026-03-16 | 10.2485 | 10.5400 | 10.1500 | 10.2140 | +1.179% | 46,113 | +1.625% |
| 2026-03-13 | 10.1750 | 10.1750 | 10.0800 | 10.0950 | -2.180% | 26,621 | +2.823% |
| 2026-03-12 | 10.4200 | 10.4200 | 10.3200 | 10.3200 | -0.731% | 62,586 | +0.581% |
| 2026-03-11 | 10.4200 | 10.4200 | 10.3700 | 10.3960 | +0.736% | 29,550 | -0.154% |
| 2026-03-10 | 10.2100 | 10.4300 | 10.2100 | 10.3200 | +1.176% | 38,257 | +0.581% |
| 2026-03-09 | 10.0900 | 10.2000 | 10.0800 | 10.2000 | -0.971% | 46,785 | +1.765% |
| 2026-03-06 | 10.3200 | 10.3500 | 10.2800 | 10.3000 | -0.962% | 39,589 | +0.777% |
| 2026-03-05 | 10.5740 | 10.8600 | 10.0800 | 10.4000 | -0.574% | 41,405 | -0.192% |
| 2026-03-04 | 10.5600 | 10.8600 | 10.3600 | 10.4600 | -0.947% | 76,337 | -0.765% |
| 2026-03-03 | 10.9000 | 10.9000 | 10.4000 | 10.5600 | -1.216% | 31,576 | -1.705% |
| 2026-03-02 | 10.3400 | 11.0000 | 10.3400 | 10.6900 | -5.054% | 27,841 | -2.900% |
| 2026-02-27 | 11.2470 | 11.2600 | 11.2400 | 11.2590 | -0.186% | 23,292 | -7.807% |
| 2026-02-26 | 11.1900 | 11.4150 | 11.1900 | 11.2800 | -0.353% | 23,887 | -7.979% |
| 2026-02-25 | 11.2700 | 11.3500 | 11.2700 | 11.3200 | +0.444% | 21,000 | -8.304% |
| 2026-02-24 | 11.1000 | 11.2900 | 11.1000 | 11.2700 | +1.991% | 19,949 | -7.897% |
| 2026-02-23 | 10.9400 | 11.0680 | 10.9100 | 11.0500 | +1.843% | 58,296 | -6.063% |
| 2026-02-20 | 10.8300 | 10.8500 | 10.8000 | 10.8500 | -0.472% | 17,670 | -4.332% |
| 2026-02-19 | 10.7600 | 10.9300 | 10.7600 | 10.9015 | -1.165% | 18,357 | -4.784% |
| 2026-02-18 | 11.0600 | 11.0600 | 10.9975 | 11.0300 | 0.000% | 24,125 | -5.893% |
| 2026-02-17 | 10.9500 | 11.0700 | 10.9500 | 11.0300 | +2.462% | 26,754 | -5.893% |
| 2026-02-13 | 10.7650 | 10.9500 | 10.6281 | 10.7650 | -0.783% | 11,026 | -3.576% |
| 2026-02-12 | 10.8000 | 10.8602 | 10.5420 | 10.8500 | +0.278% | 29,427 | -4.332% |
| 2026-02-11 | 10.7200 | 10.8300 | 10.7200 | 10.8199 | +1.139% | 13,927 | -4.066% |
| 2026-02-10 | 10.6950 | 10.7100 | 10.6700 | 10.6980 | -0.205% | 15,986 | -2.973% |
| 2026-02-09 | 10.5300 | 10.7200 | 10.2900 | 10.7200 | +1.804% | 21,665 | -3.172% |
| 2026-02-06 | 10.9900 | 10.9900 | 10.4700 | 10.5300 | +0.669% | 20,435 | -1.425% |
| 2026-02-05 | 10.4000 | 10.4800 | 10.4000 | 10.4600 | +1.652% | 22,626 | -0.765% |
| 2026-02-04 | 10.1500 | 10.3500 | 10.1500 | 10.2900 | +1.479% | 40,462 | +0.875% |
| 2026-02-03 | 10.1300 | 10.1600 | 10.1100 | 10.1400 | +1.910% | 30,816 | +2.367% |
| 2026-02-02 | 9.9300 | 10.0000 | 9.9300 | 9.9500 | +0.201% | 43,043 | +4.322% |
| 2026-01-30 | 9.9625 | 9.9625 | 9.9000 | 9.9300 | -0.401% | 54,310 | +4.532% |
| 2026-01-29 | 9.9700 | 10.0000 | 9.9550 | 9.9700 | -0.300% | 24,227 | +4.112% |
| 2026-01-28 | 10.0375 | 10.0375 | 9.9500 | 10.0000 | -0.695% | 26,625 | +3.800% |
| 2026-01-27 | 10.0550 | 10.0960 | 10.0300 | 10.0700 | -0.396% | 19,449 | +3.078% |
| 2026-01-26 | 10.1200 | 10.1200 | 10.0800 | 10.1100 | +0.597% | 18,401 | +2.671% |
| 2026-01-23 | 10.0050 | 10.0800 | 10.0050 | 10.0500 | +0.904% | 32,628 | +3.284% |
| 2026-01-22 | 9.9600 | 9.9800 | 9.9400 | 9.9600 | +0.403% | 41,329 | +4.217% |
| 2026-01-21 | 9.8900 | 9.9275 | 9.7675 | 9.9200 | +0.253% | 74,191 | +4.637% |
| 2026-01-20 | 9.8800 | 9.9240 | 9.8000 | 9.8950 | +1.295% | 52,162 | +4.901% |
| 2026-01-16 | 9.7775 | 10.0100 | 9.7100 | 9.7685 | -0.382% | 24,317 | +6.260% |
| 2026-01-15 | 9.9350 | 9.9700 | 9.8000 | 9.8060 | -0.749% | 49,257 | +5.854% |
| 2026-01-14 | 9.5500 | 10.0200 | 9.5500 | 9.8800 | +0.101% | 26,449 | +5.061% |
| 2026-01-13 | 9.8700 | 9.8825 | 9.8500 | 9.8700 | -0.973% | 36,343 | +5.167% |
| 2026-01-12 | 9.9550 | 9.9800 | 9.9300 | 9.9670 | -0.130% | 51,210 | +4.144% |
| 2026-01-09 | 9.9500 | 9.9900 | 9.9390 | 9.9800 | 0.000% | 27,980 | +4.008% |
| 2026-01-08 | 9.9700 | 10.0200 | 9.9700 | 9.9800 | -0.598% | 17,101 | +4.008% |
| 2026-01-07 | 10.2900 | 10.2900 | 10.0200 | 10.0400 | -0.496% | 16,382 | +3.386% |
| 2026-01-06 | 9.7200 | 10.0900 | 9.7200 | 10.0900 | +0.099% | 26,393 | +2.874% |
| 2026-01-05 | 9.9800 | 10.2800 | 9.9800 | 10.0800 | +1.205% | 57,760 | +2.976% |
| 2026-01-02 | 9.9740 | 9.9925 | 9.9600 | 9.9600 | +0.403% | 30,044 | +4.217% |
| 2025-12-31 | 9.9000 | 9.9200 | 9.8900 | 9.9200 | -0.352% | 10,146 | +4.637% |
| 2025-12-30 | 9.9340 | 9.9700 | 9.9200 | 9.9550 | -0.050% | 39,755 | +4.269% |
| 2025-12-29 | 9.6100 | 9.9665 | 9.6100 | 9.9600 | +0.201% | 44,404 | +4.217% |
| 2025-12-26 | 9.9300 | 9.9400 | 9.9000 | 9.9400 | +0.176% | 125,201 | +4.427% |
| 2025-12-24 | 9.9040 | 9.9400 | 9.8900 | 9.9225 | +0.838% | 29,934 | +4.611% |
| 2025-12-23 | 9.5100 | 9.8600 | 9.5100 | 9.8400 | +0.716% | 50,373 | +5.488% |
| 2025-12-22 | 9.7600 | 9.8000 | 9.7600 | 9.7700 | +0.411% | 45,952 | +6.244% |
| 2025-12-19 | 9.8900 | 10.1600 | 9.6800 | 9.7300 | +0.309% | 40,660 | +6.680% |
| 2025-12-18 | 9.7000 | 9.7500 | 9.7000 | 9.7000 | +1.042% | 33,829 | +7.010% |
| 2025-12-17 | 9.6225 | 9.6700 | 9.6000 | 9.6000 | -0.929% | 25,661 | +8.125% |
| 2025-12-16 | 9.7000 | 9.7400 | 9.6700 | 9.6900 | -0.103% | 86,951 | +7.121% |
| 2025-12-15 | 9.7200 | 9.7400 | 9.6200 | 9.7000 | 0.000% | 71,464 | +7.010% |
| 2025-12-12 | 9.7400 | 9.7560 | 9.6900 | 9.7000 | -0.103% | 45,823 | +7.010% |
| 2025-12-11 | 9.6200 | 9.7400 | 9.6200 | 9.7100 | +0.831% | 66,277 | +6.900% |
| 2025-12-10 | 9.2800 | 9.6500 | 9.2800 | 9.6300 | -0.104% | 29,569 | +7.788% |
| 2025-12-09 | 9.6200 | 9.7800 | 9.5800 | 9.6400 | 0.000% | 90,588 | +7.676% |
| 2025-12-08 | 9.6445 | 9.7350 | 9.5600 | 9.6400 | -1.532% | 46,604 | +7.676% |
| 2025-12-05 | 9.7500 | 9.8700 | 9.6000 | 9.7900 | -0.710% | 58,834 | +6.027% |
| 2025-12-04 | 9.8330 | 9.8900 | 9.8330 | 9.8600 | -0.805% | 19,760 | +5.274% |
| 2025-12-03 | 9.9300 | 9.9400 | 9.8500 | 9.9400 | 0.000% | 29,483 | +4.427% |
| 2025-12-02 | 10.0000 | 10.0000 | 9.8800 | 9.9400 | -0.301% | 62,343 | +4.427% |
| 2025-12-01 | 9.8500 | 9.9700 | 9.8500 | 9.9700 | +1.218% | 132,769 | +4.112% |
| 2025-11-28 | 9.8860 | 9.9700 | 9.8500 | 9.8500 | -0.505% | 56,698 | +5.381% |
| 2025-11-26 | 9.9000 | 9.9360 | 9.7000 | 9.9000 | +0.712% | 23,234 | +4.848% |
| 2025-11-25 | 9.9000 | 9.9000 | 9.8300 | 9.8300 | -0.607% | 140,762 | +5.595% |
| 2025-11-24 | 9.9300 | 9.9300 | 9.6100 | 9.8900 | -0.101% | 71,769 | +4.954% |
| 2025-11-21 | 9.8225 | 9.9000 | 9.7500 | 9.9000 | +1.124% | 59,745 | +4.848% |
| 2025-11-20 | 9.8400 | 9.8525 | 9.7300 | 9.7900 | -0.305% | 56,288 | +6.027% |
| 2025-11-19 | 9.8600 | 9.8600 | 9.8200 | 9.8200 | -0.708% | 35,187 | +5.703% |
| 2025-11-18 | 9.9075 | 9.9300 | 9.8600 | 9.8900 | +1.332% | 29,489 | +4.954% |
| 2025-11-17 | 9.5800 | 9.9750 | 9.5800 | 9.7600 | -3.491% | 67,182 | +6.352% |
| 2025-11-14 | 10.0500 | 10.1945 | 9.9600 | 10.1130 | +2.152% | 17,174 | +2.640% |
| 2025-11-13 | 10.6200 | 10.6200 | 9.8600 | 9.9000 | -3.131% | 91,720 | +4.848% |
| 2025-11-12 | 10.1600 | 10.2200 | 10.1600 | 10.2200 | +0.690% | 11,846 | +1.566% |
| 2025-11-11 | 10.2600 | 10.2600 | 10.1500 | 10.1500 | -0.221% | 53,038 | +2.266% |
| 2025-11-10 | 10.2950 | 10.4800 | 10.1400 | 10.1725 | +1.018% | 67,868 | +2.040% |
| 2025-11-07 | 10.0700 | 10.0800 | 10.0400 | 10.0700 | 0.000% | 36,125 | +3.078% |
| 2025-11-06 | 10.2700 | 10.2700 | 10.0530 | 10.0700 | +0.199% | 31,260 | +3.078% |
| 2025-11-05 | 10.0400 | 10.0700 | 10.0200 | 10.0500 | -0.593% | 20,693 | +3.284% |
| 2025-11-04 | 10.0800 | 10.1600 | 10.0200 | 10.1100 | -0.492% | 36,998 | +2.671% |
| 2025-11-03 | 10.0000 | 10.2000 | 10.0000 | 10.1600 | -0.098% | 36,774 | +2.165% |
| 2025-10-31 | 10.2700 | 10.2700 | 10.1700 | 10.1700 | -0.780% | 31,158 | +2.065% |
| 2025-10-30 | 10.3100 | 10.3600 | 10.2500 | 10.2500 | -1.442% | 22,963 | +1.268% |
| 2025-10-29 | 10.4000 | 10.4000 | 10.3000 | 10.4000 | +0.405% | 17,055 | -0.192% |
| 2025-10-28 | 10.3000 | 10.3700 | 10.2800 | 10.3580 | +1.549% | 18,288 | +0.212% |
| 2025-10-27 | 10.2150 | 10.2400 | 10.2000 | 10.2000 | -0.088% | 31,696 | +1.765% |
| 2025-10-24 | 10.2250 | 10.2800 | 10.1600 | 10.2090 | -0.108% | 54,927 | +1.675% |
| 2025-10-23 | 10.3600 | 10.3600 | 10.1500 | 10.2200 | 0.000% | 17,588 | +1.566% |
| 2025-10-22 | 10.1300 | 10.2200 | 10.1300 | 10.2200 | +1.168% | 16,071 | +1.566% |
| 2025-10-21 | 10.0920 | 10.1300 | 10.0920 | 10.1020 | -0.473% | 65,665 | +2.752% |
| 2025-10-20 | 10.2900 | 10.2900 | 10.1000 | 10.1500 | +0.615% | 28,026 | +2.266% |
| 2025-10-17 | 10.0200 | 10.1087 | 10.0200 | 10.0880 | +0.378% | 78,961 | +2.895% |
| 2025-10-16 | 10.0650 | 10.1040 | 9.9960 | 10.0500 | 0.000% | 28,253 | +3.284% |
| 2025-10-15 | 10.0950 | 10.2000 | 9.9900 | 10.0500 | 0.000% | 29,986 | +3.284% |
| 2025-10-14 | 10.3300 | 10.3300 | 9.9800 | 10.0500 | -0.790% | 35,764 | +3.284% |
| 2025-10-13 | 9.7400 | 10.1500 | 9.7400 | 10.1300 | +0.099% | 65,813 | +2.468% |
| 2025-10-10 | 10.2100 | 10.2100 | 10.1000 | 10.1200 | -1.075% | 42,659 | +2.569% |
| 2025-10-09 | 10.2500 | 10.2700 | 10.1800 | 10.2300 | -0.195% | 57,944 | +1.466% |
| 2025-10-08 | 10.2000 | 10.2500 | 10.0800 | 10.2500 | +0.196% | 47,325 | +1.268% |
| 2025-10-07 | 9.9000 | 10.2500 | 9.9000 | 10.2300 | +1.087% | 65,476 | +1.466% |
| 2025-10-06 | 10.0540 | 10.1200 | 10.0540 | 10.1200 | -0.296% | 34,474 | +2.569% |
| 2025-10-03 | 10.1000 | 10.1500 | 10.0540 | 10.1500 | +0.495% | 12,185 | +2.266% |
| 2025-10-02 | 9.7900 | 10.1300 | 9.7900 | 10.1000 | +0.099% | 20,235 | +2.772% |
| 2025-10-01 | 10.0000 | 10.1000 | 10.0000 | 10.0900 | +0.398% | 24,574 | +2.874% |
| 2025-09-30 | 10.0200 | 10.0500 | 10.0100 | 10.0500 | +0.299% | 47,702 | +3.284% |
| 2025-09-29 | 10.0000 | 10.0300 | 9.9800 | 10.0200 | +0.502% | 36,720 | +3.593% |
| 2025-09-26 | 9.9650 | 9.9725 | 9.9400 | 9.9700 | -0.499% | 80,382 | +4.112% |
| 2025-09-25 | 10.0100 | 10.0340 | 9.9900 | 10.0200 | +0.200% | 55,366 | +3.593% |
| 2025-09-24 | 10.0090 | 10.0200 | 9.9800 | 10.0000 | -0.695% | 27,989 | +3.800% |
| 2025-09-23 | 9.9100 | 10.1700 | 9.9100 | 10.0700 | -0.788% | 56,557 | +3.078% |
| 2025-09-22 | 10.0912 | 10.1900 | 10.0912 | 10.1500 | +0.123% | 85,671 | +2.266% |
| 2025-09-19 | 10.1515 | 10.1600 | 10.1300 | 10.1375 | +0.286% | 91,602 | +2.392% |
| 2025-09-18 | 10.2000 | 10.2000 | 10.0900 | 10.1086 | -0.310% | 22,730 | +2.685% |
| 2025-09-17 | 10.1700 | 10.1950 | 10.1400 | 10.1400 | -0.295% | 30,877 | +2.367% |
| 2025-09-16 | 10.3500 | 10.3500 | 9.8000 | 10.1700 | -0.635% | 25,836 | +2.065% |
| 2025-09-15 | 10.1600 | 10.3700 | 10.1600 | 10.2350 | +0.738% | 26,825 | +1.417% |
| 2025-09-12 | 10.3100 | 10.5600 | 10.1100 | 10.1600 | +0.495% | 27,953 | +2.165% |
| 2025-09-11 | 10.2300 | 10.2300 | 10.0650 | 10.1100 | -0.882% | 13,926 | +2.671% |
| 2025-09-10 | 10.2940 | 10.2940 | 10.1600 | 10.2000 | +0.394% | 11,191 | +1.765% |
| 2025-09-09 | 10.1900 | 10.1900 | 10.1500 | 10.1600 | -0.098% | 24,817 | +2.165% |
| 2025-09-08 | 10.3400 | 10.3400 | 9.9400 | 10.1700 | +0.395% | 41,952 | +2.065% |
| 2025-09-05 | 10.0750 | 10.1860 | 10.0300 | 10.1300 | +0.297% | 15,042 | +2.468% |
| 2025-09-04 | 9.8000 | 10.1250 | 9.8000 | 10.1000 | +0.598% | 131,883 | +2.772% |
| 2025-09-03 | 10.0000 | 10.1700 | 10.0000 | 10.0400 | -1.443% | 115,949 | +3.386% |
| 2025-09-02 | 10.1800 | 10.2100 | 10.1500 | 10.1870 | -0.029% | 32,198 | +1.895% |
| 2025-08-29 | 10.3000 | 10.3000 | 10.1840 | 10.1900 | -0.391% | 30,533 | +1.865% |
| 2025-08-28 | 10.2180 | 10.2300 | 10.2000 | 10.2300 | +0.245% | 16,204 | +1.466% |
| 2025-08-27 | 10.2300 | 10.2400 | 10.1500 | 10.2050 | -0.342% | 14,605 | +1.715% |
| 2025-08-26 | 10.2500 | 10.2800 | 10.2400 | 10.2400 | -0.020% | 24,361 | +1.367% |
| 2025-08-25 | 10.3000 | 10.3000 | 10.2300 | 10.2420 | -0.708% | 42,101 | +1.347% |
| 2025-08-22 | 10.2400 | 10.3550 | 10.2400 | 10.3150 | +0.930% | 30,238 | +0.630% |
| 2025-08-21 | 10.2400 | 10.2400 | 10.1800 | 10.2200 | -0.098% | 30,177 | +1.566% |
| 2025-08-20 | 10.2700 | 10.2700 | 10.2200 | 10.2300 | 0.000% | 25,450 | +1.466% |
| 2025-08-19 | 10.2000 | 10.2500 | 10.1900 | 10.2300 | +0.294% | 46,620 | +1.466% |
| 2025-08-18 | 10.2100 | 10.3200 | 10.1500 | 10.2000 | -0.098% | 30,400 | +1.765% |
| 2025-08-15 | 10.3800 | 10.4160 | 10.2100 | 10.2100 | +0.295% | 26,824 | +1.665% |
| 2025-08-14 | 10.3900 | 10.3900 | 10.1600 | 10.1800 | -1.069% | 28,286 | +1.965% |
| 2025-08-13 | 10.2925 | 10.2925 | 10.2500 | 10.2900 | +0.390% | 21,806 | +0.875% |
| 2025-08-12 | 10.0900 | 10.4600 | 10.0900 | 10.2500 | +1.787% | 45,553 | +1.268% |
| 2025-08-11 | 10.5500 | 10.5500 | 10.0700 | 10.0700 | -4.177% | 37,271 | +3.078% |
| 2025-08-08 | 10.6800 | 10.8900 | 10.4700 | 10.5090 | +0.277% | 28,177 | -1.228% |
| 2025-08-07 | 11.0400 | 11.0400 | 10.4800 | 10.4800 | +0.096% | 30,617 | -0.954% |
| 2025-08-06 | 10.5050 | 10.5150 | 10.4700 | 10.4700 | -0.238% | 12,134 | -0.860% |
| 2025-08-05 | 10.1400 | 10.5400 | 10.1400 | 10.4950 | -0.238% | 37,020 | -1.096% |
| 2025-08-04 | 10.4450 | 10.5700 | 10.4100 | 10.5200 | +0.190% | 34,302 | -1.331% |
| 2025-08-01 | 10.5400 | 10.5400 | 10.4700 | 10.5000 | +0.962% | 110,377 | -1.143% |
| 2025-07-31 | 10.1850 | 10.5000 | 10.1850 | 10.4000 | -1.515% | 51,472 | -0.192% |
| 2025-07-30 | 11.0900 | 11.0900 | 10.5600 | 10.5600 | -2.941% | 25,831 | -1.705% |
| 2025-07-29 | 11.0100 | 11.3700 | 10.8300 | 10.8800 | -3.632% | 66,997 | -4.596% |
| 2025-07-28 | 11.7700 | 11.7700 | 11.1850 | 11.2900 | -4.078% | 115,058 | -8.060% |
| 2025-07-25 | 11.7300 | 11.7700 | 11.7300 | 11.7700 | +0.512% | 9,999 | -11.810% |
| 2025-07-24 | 11.7000 | 11.7600 | 11.6800 | 11.7100 | +1.088% | 13,247 | -11.358% |
| 2025-07-23 | 11.5875 | 11.6100 | 11.5840 | 11.5840 | -0.138% | 1,318 | -10.394% |
| 2025-07-22 | 11.5700 | 11.6000 | 11.5600 | 11.6000 | +0.303% | 20,106 | -10.517% |
| 2025-07-21 | 11.1600 | 11.5775 | 11.1600 | 11.5650 | +0.369% | 28,577 | -10.246% |
| 2025-07-18 | 11.5425 | 11.5500 | 11.5000 | 11.5225 | +0.458% | 14,249 | -9.915% |
| 2025-07-17 | 11.4400 | 11.4790 | 11.4400 | 11.4700 | -0.183% | 10,242 | -9.503% |
| 2025-07-16 | 11.4500 | 11.5000 | 11.4340 | 11.4910 | +0.798% | 12,396 | -9.668% |
| 2025-07-15 | 11.3800 | 11.4700 | 11.2555 | 11.4000 | +0.441% | 33,696 | -8.947% |
| 2025-07-14 | 11.2900 | 11.4000 | 11.2700 | 11.3500 | +0.710% | 15,157 | -8.546% |
| 2025-07-11 | 11.5000 | 11.5000 | 11.2500 | 11.2700 | -0.265% | 17,113 | -7.897% |
| 2025-07-10 | 11.6000 | 11.6000 | 11.1700 | 11.3000 | +1.164% | 67,264 | -8.142% |
| 2025-07-09 | 11.2000 | 11.2525 | 11.0030 | 11.1700 | +0.540% | 20,880 | -7.073% |
| 2025-07-08 | 10.8325 | 11.1100 | 10.8325 | 11.1100 | +1.276% | 23,403 | -6.571% |
| 2025-07-07 | 10.9875 | 11.0200 | 10.9500 | 10.9700 | 0.000% | 16,033 | -5.378% |
| 2025-07-03 | 10.8950 | 10.9900 | 10.6100 | 10.9700 | -0.634% | 16,733 | -5.378% |
| 2025-07-02 | 10.6200 | 11.0500 | 10.6200 | 11.0400 | +0.937% | 24,480 | -5.978% |
| 2025-07-01 | 10.6700 | 11.3080 | 10.6700 | 10.9375 | +0.069% | 76,790 | -5.097% |
| 2025-06-30 | 10.8400 | 10.9300 | 10.8400 | 10.9300 | +0.937% | 31,895 | -5.032% |
| 2025-06-27 | 10.7900 | 10.8600 | 10.7900 | 10.8285 | +0.125% | 21,089 | -4.142% |
| 2025-06-26 | 10.8500 | 10.9000 | 10.7700 | 10.8150 | -0.381% | 21,394 | -4.022% |
| 2025-06-25 | 10.7200 | 10.9600 | 10.6700 | 10.8564 | +1.235% | 15,119 | -4.388% |
| 2025-06-24 | 10.6600 | 10.7300 | 10.6600 | 10.7240 | +2.622% | 85,964 | -3.208% |
| 2025-06-23 | 9.9900 | 10.5000 | 9.9900 | 10.4500 | -0.476% | 32,071 | -0.670% |
| 2025-06-20 | 10.5200 | 10.5400 | 10.4700 | 10.5000 | -0.756% | 22,291 | -1.143% |
| 2025-06-18 | 10.5950 | 10.6400 | 10.5800 | 10.5800 | -0.339% | 19,467 | -1.890% |
| 2025-06-17 | 10.4200 | 10.6800 | 10.4200 | 10.6160 | -0.766% | 32,902 | -2.223% |
| 2025-06-16 | 10.7600 | 10.7600 | 10.4500 | 10.6980 | -0.669% | 21,586 | -2.973% |
| 2025-06-13 | 10.9000 | 10.9500 | 10.7600 | 10.7700 | -1.734% | 13,953 | -3.621% |
| 2025-06-12 | 10.9225 | 10.9600 | 10.9165 | 10.9600 | +0.274% | 11,405 | -5.292% |
| 2025-06-11 | 10.8150 | 10.9600 | 10.8150 | 10.9300 | -0.455% | 18,944 | -5.032% |
| 2025-06-10 | 10.9500 | 10.9825 | 10.9112 | 10.9800 | +0.274% | 10,691 | -5.464% |
| 2025-06-09 | 10.9500 | 10.9500 | 10.8600 | 10.9500 | -0.091% | 7,539 | -5.205% |
| 2025-06-06 | 10.8750 | 10.9700 | 10.7585 | 10.9600 | -0.364% | 48,427 | -5.292% |
| 2025-06-05 | 11.1200 | 11.1500 | 11.0000 | 11.0000 | -0.901% | 37,871 | -5.636% |
| 2025-06-04 | 11.0650 | 11.1000 | 11.0650 | 11.1000 | +0.726% | 12,187 | -6.486% |
| 2025-06-03 | 11.0125 | 11.0200 | 10.9900 | 11.0200 | -0.181% | 13,668 | -5.808% |
| 2025-06-02 | 11.0100 | 11.0600 | 11.0100 | 11.0400 | +0.455% | 14,482 | -5.978% |
| 2025-05-30 | 10.9600 | 10.9900 | 10.9500 | 10.9900 | -0.435% | 19,122 | -5.551% |
| 2025-05-29 | 11.0200 | 11.0500 | 11.0000 | 11.0380 | +0.528% | 13,178 | -5.961% |
| 2025-05-28 | 11.3180 | 11.3180 | 10.7700 | 10.9800 | -0.363% | 24,140 | -5.464% |
| 2025-05-27 | 10.6700 | 11.0200 | 10.6700 | 11.0200 | +0.547% | 46,886 | -5.808% |
| 2025-05-23 | 11.0500 | 11.0500 | 10.8000 | 10.9600 | +0.274% | 13,348 | -5.292% |
| 2025-05-22 | 11.0000 | 11.0000 | 10.8900 | 10.9300 | +1.486% | 20,369 | -5.032% |
| 2025-05-21 | 10.8225 | 10.8380 | 10.7700 | 10.7700 | -0.093% | 7,106 | -3.621% |
| 2025-05-20 | 10.7450 | 10.8800 | 10.7240 | 10.7800 | -0.093% | 10,676 | -3.711% |
| 2025-05-19 | 10.6000 | 10.7900 | 10.6000 | 10.7900 | +1.792% | 17,678 | -3.800% |
| 2025-05-16 | 10.5050 | 10.6000 | 10.3150 | 10.6000 | +0.569% | 32,120 | -2.075% |
| 2025-05-15 | 10.1900 | 10.6000 | 10.1900 | 10.5400 | -0.284% | 7,678 | -1.518% |
| 2025-05-14 | 10.5350 | 10.5700 | 10.4920 | 10.5700 | +0.571% | 10,478 | -1.798% |
| 2025-05-13 | 10.0700 | 10.5300 | 10.0700 | 10.5100 | +0.767% | 42,014 | -1.237% |
| 2025-05-12 | 10.4200 | 10.4300 | 10.2875 | 10.4300 | +0.482% | 30,581 | -0.479% |
| 2025-05-09 | 10.4240 | 10.4500 | 10.3300 | 10.3800 | 0.000% | 12,696 | 0.000% |
| 2025-05-08 | 10.0000 | 10.5625 | 10.0000 | 10.3800 | -1.133% | 57,017 | 0.000% |
| 2025-05-07 | 10.6100 | 10.7400 | 10.4600 | 10.4990 | -1.279% | 19,805 | -1.133% |
| 2025-05-06 | 10.6950 | 10.7060 | 10.6060 | 10.6350 | +0.901% | 16,665 | -2.398% |
| 2025-05-05 | 10.2440 | 10.5500 | 10.2440 | 10.5400 | +1.249% | 15,227 | -1.518% |
| 2025-05-02 | 10.2000 | 10.4460 | 10.2000 | 10.4100 | +1.859% | 16,713 | -0.288% |
| 2025-05-01 | 10.2400 | 10.2600 | 10.1950 | 10.2200 | -0.195% | 27,861 | +1.566% |
| 2025-04-30 | 10.1500 | 10.2400 | 10.1500 | 10.2400 | +0.639% | 24,502 | +1.367% |
| 2025-04-29 | 10.1575 | 10.1900 | 10.1500 | 10.1750 | +0.409% | 15,562 | +2.015% |
| 2025-04-28 | 10.1160 | 10.1700 | 10.1025 | 10.1336 | -0.043% | 17,307 | +2.432% |
| 2025-04-25 | 10.1275 | 10.1600 | 10.1050 | 10.1380 | -0.217% | 8,297 | +2.387% |
| 2025-04-24 | 10.1900 | 10.1900 | 10.0800 | 10.1600 | +1.906% | 13,009 | +2.165% |
| 2025-04-23 | 9.9800 | 10.0125 | 9.9200 | 9.9700 | +1.116% | 23,256 | +4.112% |
| 2025-04-22 | 10.2500 | 10.2500 | 9.6475 | 9.8600 | +0.921% | 32,050 | +5.274% |
| 2025-04-21 | 9.8100 | 9.9200 | 9.7000 | 9.7700 | +0.618% | 16,039 | +6.244% |
| 2025-04-17 | 9.6650 | 9.7200 | 9.6500 | 9.7100 | +1.041% | 12,627 | +6.900% |
| 2025-04-16 | 9.6225 | 9.6560 | 9.6000 | 9.6100 | +0.945% | 21,732 | +8.012% |
| 2025-04-15 | 9.4750 | 9.6500 | 9.4200 | 9.5200 | +0.821% | 43,469 | +9.034% |
| 2025-04-14 | 9.3500 | 9.4500 | 9.3500 | 9.4425 | 0.000% | 72,380 | +9.929% |