SINGF
SINGAPORE AIRLNS SIA ORD
stockOTC
EODOct 1, 2026
5.30USD+6.000%(+0.30)373
SINGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 373 | 0.000% |
| 2026-09-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.498% | 800 | +6.000% |
| 2026-09-28 | 5.5150 | 5.5150 | 5.0250 | 5.0250 | +0.500% | 305 | +5.473% |
| 2026-09-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.768% | 255 | +6.000% |
| 2026-09-16 | 5.1000 | 5.1000 | 5.0900 | 5.0900 | -2.115% | 1,203 | +4.126% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.794% | 1,000 | +1.923% |
| 2026-09-02 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | -2.667% | 1,867 | +0.094% |
| 2026-08-27 | 5.2000 | 5.4401 | 5.2000 | 5.4401 | +6.668% | 400 | -2.575% |
| 2026-08-21 | 5.1000 | 5.5165 | 5.1000 | 5.1000 | -2.857% | 9,420 | +3.922% |
| 2026-08-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -8.268% | 1,042 | +0.952% |
| 2026-08-12 | 5.7232 | 5.7232 | 5.7232 | 5.7232 | -2.997% | 179,500 | -7.394% |
| 2026-08-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 3,300 | -10.169% |
| 2026-07-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 2,000 | -8.621% |
| 2026-07-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.762% | 100 | -8.621% |
| 2026-07-21 | 5.7000 | 6.0900 | 5.7000 | 6.0900 | +7.512% | 2,200 | -12.972% |
| 2026-07-16 | 5.6645 | 5.6645 | 5.6645 | 5.6645 | +2.063% | 335,800 | -6.435% |
| 2026-07-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.960% | 933 | -4.505% |
| 2026-07-07 | 5.9800 | 6.0300 | 5.9800 | 6.0300 | +9.636% | 2,528 | -12.106% |
| 2026-07-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 300 | -3.636% |
| 2026-07-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.061% | 500 | -7.018% |
| 2026-07-01 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +6.909% | 1,456 | -9.864% |
| 2026-06-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.339% | 500 | -3.636% |
| 2026-06-23 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +2.338% | 2,035 | -6.854% |
| 2026-06-18 | 5.4500 | 5.5600 | 5.4500 | 5.5600 | +2.112% | 13,500 | -4.676% |
| 2026-06-16 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | -3.372% | 1,080,255 | -2.663% |
| 2026-06-15 | 5.5000 | 5.6350 | 5.5000 | 5.6350 | +12.700% | 26,333 | -5.945% |
| 2026-06-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 800 | +6.000% |
| 2026-06-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 500 | +0.952% |
| 2026-06-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.446% | 1,027 | +6.000% |
| 2026-06-03 | 5.2300 | 5.2880 | 5.2300 | 5.2880 | +0.724% | 200 | +0.227% |
| 2026-06-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.768% | 3,000 | +0.952% |
| 2026-05-27 | 5.2000 | 5.2100 | 5.2000 | 5.2100 | +2.559% | 546 | +1.727% |
| 2026-05-26 | 5.1040 | 5.1040 | 5.0800 | 5.0800 | +0.594% | 5,986 | +4.331% |
| 2026-05-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.198% | 933 | +4.950% |
| 2026-05-19 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -0.277% | 5,000 | +5.159% |
| 2026-05-18 | 5.0540 | 5.0540 | 5.0540 | 5.0540 | +6.176% | 395 | +4.867% |
| 2026-05-08 | 5.0000 | 5.0000 | 4.7600 | 4.7600 | -4.800% | 6,800 | +11.345% |
| 2026-05-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.996% | 500 | +6.000% |
| 2026-05-06 | 5.1018 | 5.1018 | 5.1018 | 5.1018 | +1.630% | 100 | +3.884% |
| 2026-05-05 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -0.421% | 300 | +5.578% |
| 2026-05-01 | 5.0412 | 5.0412 | 5.0412 | 5.0412 | +0.422% | 200 | +5.134% |
| 2026-04-27 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -2.924% | 109 | +5.578% |
| 2026-04-24 | 5.0800 | 5.1712 | 5.0100 | 5.1712 | +2.198% | 2,388 | +2.491% |
| 2026-04-23 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -2.392% | 2,000 | +4.743% |
| 2026-04-22 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | -1.840% | 100 | +2.238% |
| 2026-04-21 | 5.5500 | 5.5500 | 5.1100 | 5.2812 | +3.553% | 5,101 | +0.356% |
| 2026-04-20 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | -1.461% | 600 | +3.922% |
| 2026-04-16 | 5.1756 | 5.1756 | 5.1756 | 5.1756 | +4.929% | 813 | +2.404% |
| 2026-04-15 | 4.9325 | 4.9325 | 4.9325 | 4.9325 | -6.048% | 540,205 | +7.451% |
| 2026-04-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +10.526% | 3,240 | +0.952% |
| 2026-04-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.407% | 900 | +11.579% |
| 2026-04-06 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +3.012% | 210 | +3.314% |
| 2026-03-30 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +3.362% | 350 | +6.426% |
| 2026-03-26 | 4.6900 | 4.8180 | 4.6900 | 4.8180 | -8.664% | 1,630 | +10.004% |
| 2026-03-17 | 5.0000 | 5.2750 | 5.0000 | 5.2750 | +3.839% | 220 | +0.474% |
| 2026-03-10 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.196% | 81,100 | +4.331% |
| 2026-03-09 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -2.115% | 200 | +4.126% |
| 2026-03-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +10.169% | 1,000 | +1.923% |
| 2026-03-04 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -1.048% | 100 | +12.288% |
| 2026-03-03 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -14.821% | 272 | +11.111% |
| 2026-03-02 | 5.3250 | 5.6000 | 5.3250 | 5.6000 | +5.263% | 2,000 | -5.357% |
| 2026-02-26 | 5.5325 | 5.5325 | 5.3200 | 5.3200 | +1.179% | 2,800 | -0.376% |
| 2026-02-20 | 5.2580 | 5.2580 | 5.2580 | 5.2580 | -4.400% | 2,800 | +0.799% |
| 2026-02-17 | 5.5000 | 5.5000 | 5.1200 | 5.5000 | +5.526% | 20,460 | -3.636% |
| 2026-02-13 | 5.3500 | 5.3500 | 5.1160 | 5.2120 | -1.288% | 10,233 | +1.688% |
| 2026-02-11 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +3.590% | 4,000 | +0.379% |
| 2026-02-09 | 5.0970 | 5.0970 | 5.0970 | 5.0970 | -2.914% | 6,000 | +3.983% |
| 2026-02-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.140% | 8,774 | +0.952% |
| 2026-02-05 | 4.8660 | 5.1400 | 4.8660 | 5.1400 | +4.260% | 2,123 | +3.113% |
| 2026-02-04 | 4.9000 | 4.9300 | 4.9000 | 4.9300 | -0.605% | 8,100 | +7.505% |
| 2026-02-02 | 4.9400 | 4.9600 | 4.9400 | 4.9600 | +5.308% | 6,000 | +6.855% |
| 2026-01-30 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -9.073% | 1,026 | +12.527% |
| 2026-01-26 | 4.7100 | 5.1800 | 4.7100 | 5.1800 | -1.333% | 516 | +2.317% |
| 2026-01-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.422% | 100 | +0.952% |
| 2026-01-12 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +4.622% | 100 | +6.426% |
| 2026-01-09 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -4.800% | 100 | +11.345% |
| 2026-01-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.778% | 1,930 | +6.000% |
| 2026-01-06 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | -3.640% | 1,871 | +10.004% |
| 2026-01-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.199% | 137 | +6.000% |
| 2025-12-31 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | +2.866% | 1,000 | +9.391% |
| 2025-12-30 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -10.286% | 800 | +12.527% |
| 2025-12-29 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +5.847% | 259 | +0.952% |
| 2025-12-24 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +2.268% | 999 | +6.855% |
| 2025-12-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.272% | 953 | +9.278% |
| 2025-12-19 | 4.7500 | 4.9125 | 4.7500 | 4.9125 | +3.421% | 2,254 | +7.888% |
| 2025-12-17 | 4.8400 | 4.8400 | 4.7500 | 4.7500 | -4.234% | 2,381 | +11.579% |
| 2025-12-16 | 4.8500 | 4.9600 | 4.8500 | 4.9600 | +0.926% | 17,133 | +6.855% |
| 2025-12-15 | 4.9145 | 4.9145 | 4.9145 | 4.9145 | +1.330% | 2,000 | +7.844% |
| 2025-12-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 291,989 | +9.278% |
| 2025-12-08 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +1.010% | 1,100 | +6.000% |
| 2025-12-05 | 4.9400 | 4.9500 | 4.9400 | 4.9500 | +8.791% | 22,842 | +7.071% |
| 2025-12-03 | 5.0500 | 5.0500 | 4.5500 | 4.5500 | -9.000% | 10,453 | +16.484% |
| 2025-12-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,045 | +6.000% |
| 2025-11-26 | 4.9825 | 5.0000 | 4.9750 | 5.0000 | +1.010% | 8,200 | +6.000% |
| 2025-11-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 100 | +7.071% |
| 2025-11-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 360 | +7.071% |
| 2025-11-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.202% | 15,600 | +7.071% |
| 2025-11-18 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +6.237% | 3,000 | +7.287% |
| 2025-11-13 | 4.7000 | 4.7300 | 4.6500 | 4.6500 | -11.429% | 262,983 | +13.978% |
| 2025-11-07 | 5.2200 | 5.2500 | 5.2200 | 5.2500 | 0.000% | 1,700 | +0.952% |
| 2025-11-04 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +5.528% | 1,105 | +0.952% |
| 2025-10-29 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | -4.327% | 5,005 | +6.533% |
| 2025-10-28 | 5.0070 | 5.2000 | 4.8180 | 5.2000 | -1.515% | 1,700 | +1.923% |
| 2025-10-21 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -3.825% | 5,000 | +0.379% |
| 2025-10-20 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +17.035% | 100 | -3.461% |
| 2025-10-17 | 4.6909 | 4.6909 | 4.6909 | 4.6909 | -6.927% | 126 | +12.985% |
| 2025-10-10 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.800% | 1,495 | +5.159% |
| 2025-10-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1,355 | +6.000% |
| 2025-10-02 | 5.0500 | 5.2500 | 5.0500 | 5.2500 | +3.960% | 2,710 | +0.952% |
| 2025-10-01 | 5.2750 | 5.2750 | 5.0100 | 5.0500 | 0.000% | 1,550 | +4.950% |
| 2025-09-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.198% | 623 | +4.950% |
| 2025-09-25 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -1.176% | 2,503 | +5.159% |
| 2025-09-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.190% | 190 | +3.922% |
| 2025-09-04 | 4.9950 | 5.0400 | 4.9950 | 5.0400 | -1.176% | 200 | +5.159% |
| 2025-09-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.778% | 2,501 | +3.922% |
| 2025-08-27 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -0.008% | 500 | +3.113% |
| 2025-08-26 | 5.3000 | 5.3000 | 4.9500 | 5.1404 | -9.340% | 7,961 | +3.105% |
| 2025-08-22 | 5.5560 | 5.6700 | 5.5560 | 5.6700 | +5.981% | 4,900 | -6.526% |
| 2025-08-21 | 5.3250 | 5.4750 | 5.3250 | 5.3500 | +4.902% | 966 | -0.935% |
| 2025-08-19 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -3.683% | 5,746 | +3.922% |
| 2025-08-15 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | -3.727% | 545 | +0.094% |
| 2025-08-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.769% | 140 | -3.636% |
| 2025-08-13 | 5.1513 | 5.1513 | 5.1513 | 5.1513 | -1.505% | 421 | +2.887% |
| 2025-08-12 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +0.192% | 200 | +1.338% |
| 2025-08-11 | 5.1100 | 5.2200 | 5.1100 | 5.2200 | +5.030% | 300 | +1.533% |
| 2025-08-08 | 5.3300 | 5.3300 | 4.9100 | 4.9700 | -12.035% | 937 | +6.640% |
| 2025-08-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 100 | -6.195% |
| 2025-08-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +5.360% | 103 | -7.826% |
| 2025-08-04 | 5.3000 | 5.4575 | 5.3000 | 5.4575 | +2.972% | 300 | -2.886% |
| 2025-07-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 3,002 | 0.000% |
| 2025-07-30 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +2.060% | 310 | -2.752% |
| 2025-07-29 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -10.252% | 181 | -0.749% |
| 2025-07-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +9.174% | 1,500 | -10.924% |
| 2025-07-25 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -6.838% | 520 | -2.752% |
| 2025-07-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.632% | 1,083 | -9.402% |
| 2025-07-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 1,333 | -7.018% |
| 2025-07-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.473% | 250 | -8.621% |
| 2025-07-17 | 5.7000 | 5.7000 | 5.6600 | 5.6600 | -1.565% | 5,010 | -6.360% |
| 2025-07-16 | 5.6600 | 5.7500 | 5.6600 | 5.7500 | +2.222% | 3,448 | -7.826% |
| 2025-07-10 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | -0.442% | 160 | -5.778% |
| 2025-07-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.222% | 2,420 | -6.195% |
| 2025-07-08 | 5.9500 | 5.9500 | 5.6000 | 5.6375 | +7.586% | 11,429 | -5.987% |
| 2025-06-30 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +1.550% | 200 | +1.145% |
| 2025-06-26 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -4.089% | 201 | +2.713% |
| 2025-06-25 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +1.026% | 2,000 | -1.487% |
| 2025-06-24 | 5.3254 | 5.3254 | 5.3254 | 5.3254 | +13.305% | 100 | -0.476% |
| 2025-06-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.069% | 100 | +12.766% |
| 2025-06-17 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | +2.621% | 2,000 | +0.284% |
| 2025-06-13 | 5.3500 | 5.3500 | 5.1500 | 5.1500 | -4.630% | 400 | +2.913% |
| 2025-06-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 1,000 | -1.852% |
| 2025-06-10 | 5.4700 | 5.5000 | 5.4700 | 5.5000 | +6.796% | 4,300 | -3.636% |
| 2025-06-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.069% | 1,721 | +2.913% |
| 2025-06-06 | 5.6600 | 5.6600 | 5.4250 | 5.4250 | -3.470% | 300 | -2.304% |
| 2025-06-04 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +11.730% | 100 | -5.694% |
| 2025-06-03 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -8.545% | 313 | +5.368% |
| 2025-05-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 100 | -3.636% |
| 2025-05-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 100 | -3.636% |
| 2025-05-22 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | -2.416% | 4,300 | +0.952% |
| 2025-05-20 | 5.3740 | 5.4500 | 5.2600 | 5.3800 | +4.062% | 21,487 | -1.487% |
| 2025-05-19 | 5.3200 | 5.3300 | 5.1700 | 5.1700 | -2.453% | 5,200 | +2.515% |
| 2025-05-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.724% | 5,000 | 0.000% |
| 2025-05-14 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -7.460% | 500 | +7.724% |
| 2025-05-06 | 5.1610 | 5.3166 | 5.1610 | 5.3166 | +3.840% | 16,900 | -0.312% |
| 2025-05-02 | 5.0650 | 5.1200 | 5.0650 | 5.1200 | -2.476% | 225 | +3.516% |
| 2025-04-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +6.707% | 543 | +0.952% |
| 2025-04-22 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 0.000% | 400 | +7.724% |
| 2025-04-21 | 4.8500 | 4.9200 | 4.4500 | 4.9200 | +2.500% | 1,242 | +7.724% |
| 2025-04-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 200 | +10.417% |
| 2025-04-14 | 4.6800 | 4.8000 | 4.6800 | 4.8000 | +2.564% | 1,612 | +10.417% |
| 2025-04-10 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +3.769% | 170 | +13.248% |
| 2025-04-09 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -3.735% | 30,510 | +17.517% |
| 2025-04-08 | 4.5000 | 4.6850 | 4.5000 | 4.6850 | +1.627% | 5,190 | +13.127% |
| 2025-04-07 | 4.8925 | 4.8925 | 4.6000 | 4.6100 | -11.346% | 5,260 | +14.967% |
| 2025-04-04 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | +6.014% | 5,728 | +1.923% |
| 2025-03-28 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | -1.900% | 110 | +8.053% |
| 2025-03-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.288% | 1,000 | +6.000% |
| 2025-03-21 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +2.208% | 720 | +2.515% |
| 2025-03-18 | 5.1600 | 5.1600 | 5.0583 | 5.0583 | +3.231% | 1,400 | +4.778% |
| 2025-03-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 450 | +8.163% |
| 2025-03-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.937% | 1,211 | +6.000% |
| 2025-03-03 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | -1.900% | 500 | +8.053% |
| 2025-02-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.669% | 11,000 | +6.000% |
| 2025-02-26 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +0.309% | 1,700 | +8.830% |
| 2025-02-24 | 4.9000 | 4.9000 | 4.8550 | 4.8550 | +0.518% | 4,450 | +9.166% |
| 2025-02-14 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +6.858% | 2,000 | +9.731% |
| 2025-02-13 | 4.2400 | 4.5200 | 4.2400 | 4.5200 | -0.659% | 2,100 | +17.257% |
| 2025-02-12 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -5.208% | 487 | +16.484% |
| 2025-02-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 7,620 | +10.417% |
| 2025-02-07 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | +13.636% | 2,037 | +11.579% |
| 2025-02-06 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -12.917% | 930 | +26.794% |
| 2025-02-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.108% | 600 | +10.417% |
| 2025-02-04 | 4.7009 | 4.7009 | 4.7009 | 4.7009 | -0.193% | 700 | +12.744% |
| 2025-02-03 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +0.213% | 21,139 | +12.527% |
| 2025-01-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.581% | 330 | +12.766% |
| 2025-01-22 | 4.7755 | 4.7755 | 4.7755 | 4.7755 | +6.122% | 1,000 | +10.983% |
| 2025-01-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1,450 | +17.778% |
| 2025-01-10 | 4.2600 | 4.7000 | 4.2600 | 4.7000 | -1.053% | 34,838 | +12.766% |
| 2025-01-07 | 4.6800 | 4.7500 | 4.6800 | 4.7500 | +1.496% | 600 | +11.579% |
| 2024-12-30 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +0.645% | 2,500 | +13.248% |
| 2024-12-26 | 4.6400 | 4.6500 | 4.6400 | 4.6500 | -0.107% | 601 | +13.978% |
| 2024-12-24 | 4.2100 | 4.6550 | 4.2100 | 4.6550 | +11.364% | 1,200 | +13.856% |
| 2024-12-19 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -11.064% | 40,836 | +26.794% |
| 2024-12-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.931% | 6,000 | +12.766% |
| 2024-12-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.484% | 100 | +4.950% |
| 2024-12-16 | 4.8750 | 4.8750 | 4.7425 | 4.7425 | +3.322% | 7,500 | +11.755% |
| 2024-12-13 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -2.340% | 3,002 | +15.468% |
| 2024-12-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 325 | +12.766% |
| 2024-12-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 7,090 | +12.766% |
| 2024-12-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.946% | 100 | +11.579% |
| 2024-11-29 | 4.3800 | 4.7055 | 4.3800 | 4.7055 | +4.567% | 10,935 | +12.634% |
| 2024-11-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.506% | 126 | +17.778% |
| 2024-11-25 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | -7.188% | 645 | +20.729% |
| 2024-11-22 | 4.7200 | 4.7300 | 4.7200 | 4.7300 | +0.212% | 200 | +12.051% |
| 2024-11-20 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +7.273% | 1,500 | +12.288% |
| 2024-11-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.801% | 500 | +20.455% |
| 2024-11-14 | 4.6559 | 4.6559 | 4.2801 | 4.2801 | -8.152% | 8,005 | +23.829% |
| 2024-11-12 | 4.9900 | 4.9900 | 4.6600 | 4.6600 | +0.043% | 200 | +13.734% |
| 2024-11-11 | 4.7800 | 4.7800 | 4.6580 | 4.6580 | -2.756% | 4,100 | +13.783% |
| 2024-11-07 | 4.5900 | 4.7900 | 4.5900 | 4.7900 | +4.585% | 1,670 | +10.647% |
| 2024-11-06 | 4.6300 | 4.6300 | 4.4800 | 4.5800 | -6.531% | 2,500 | +15.721% |
| 2024-11-05 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | +4.701% | 4,000 | +8.163% |
| 2024-11-01 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -2.500% | 147,150 | +13.248% |
| 2024-10-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.538% | 850 | +10.417% |
| 2024-10-28 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | -4.805% | 933 | +14.323% |
| 2024-10-25 | 4.8500 | 4.8700 | 4.8500 | 4.8700 | +0.412% | 1,350 | +8.830% |
| 2024-10-23 | 5.0500 | 5.0500 | 4.8500 | 4.8500 | -3.846% | 7,906 | +9.278% |
| 2024-10-18 | 5.0440 | 5.0440 | 5.0440 | 5.0440 | +2.939% | 100 | +5.075% |
| 2024-10-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 220 | +8.163% |
| 2024-10-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.102% | 550 | +8.163% |
| 2024-10-10 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | -1.608% | 500 | +8.274% |
| 2024-10-08 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | +6.989% | 2,151 | +6.533% |
| 2024-10-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.646% | 22,200 | +13.978% |
| 2024-10-04 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | -1.660% | 25,000 | +5.263% |
| 2024-10-03 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -0.389% | 201 | +3.516% |
| 2024-10-02 | 5.1000 | 5.1400 | 5.1000 | 5.1400 | -0.388% | 25,248 | +3.113% |
| 2024-09-30 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +0.781% | 933 | +2.713% |
| 2024-09-25 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +2.196% | 100 | +3.516% |
| 2024-09-23 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -0.398% | 1,866 | +5.788% |
| 2024-09-19 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 100 | +5.368% |
| 2024-09-18 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +0.600% | 400 | +5.368% |
| 2024-09-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.604% | 5,636 | +6.000% |
| 2024-09-12 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +0.202% | 800 | +6.640% |
| 2024-09-11 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | +3.333% | 3,200 | +6.855% |
| 2024-08-30 | 4.7900 | 4.8000 | 4.7900 | 4.8000 | +0.209% | 2,200 | +10.417% |
| 2024-08-29 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.571% | 1,501 | +10.647% |
| 2024-08-23 | 4.7800 | 4.7800 | 4.7628 | 4.7628 | +1.336% | 1,201 | +11.279% |
| 2024-08-15 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -1.053% | 24,500 | +12.766% |
| 2024-08-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 8,991 | +11.579% |
| 2024-08-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 23,200 | +13.978% |
| 2024-08-12 | 4.0100 | 4.5000 | 4.0100 | 4.5000 | +0.446% | 2,800 | +17.778% |
| 2024-08-09 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 0.000% | 531 | +18.304% |
| 2024-08-08 | 4.3800 | 4.4800 | 4.3800 | 4.4800 | +1.818% | 1,350 | +18.304% |
| 2024-08-07 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | -1.354% | 11,000 | +20.455% |
| 2024-08-06 | 4.4800 | 4.4800 | 4.4604 | 4.4604 | -0.880% | 200 | +18.823% |
| 2024-08-02 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -6.639% | 1,000 | +17.778% |
| 2024-08-01 | 4.8900 | 4.8900 | 4.7600 | 4.8200 | -9.057% | 1,352 | +9.959% |
| 2024-07-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 400 | 0.000% |
| 2024-07-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.042% | 710 | +6.000% |
| 2024-07-29 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -10.526% | 406 | +11.345% |
| 2024-07-26 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +1.141% | 1,000 | -0.376% |
| 2024-07-24 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -2.593% | 200 | +0.760% |
| 2024-07-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.448% | 473 | -1.852% |
| 2024-07-16 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +0.385% | 5,000 | +1.533% |
| 2024-07-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1,866 | +1.923% |
| 2024-07-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.096% | 2,200 | +1.923% |
| 2024-07-09 | 5.2050 | 5.2050 | 5.2050 | 5.2050 | -0.096% | 300 | +1.825% |
| 2024-07-08 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +1.957% | 6,300 | +1.727% |
| 2024-07-05 | 5.0000 | 5.1100 | 5.0000 | 5.1100 | +4.286% | 228 | +3.718% |
| 2024-06-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 400 | +8.163% |
| 2024-06-24 | 4.9000 | 5.0400 | 4.9000 | 4.9000 | -2.778% | 2,100 | +8.163% |
| 2024-06-20 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.199% | 3,121 | +5.159% |
| 2024-06-13 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +0.600% | 1,132 | +5.368% |
| 2024-06-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2,000 | +6.000% |
| 2024-06-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 442 | +6.000% |
| 2024-06-05 | 5.0000 | 5.0500 | 5.0000 | 5.0000 | -0.990% | 6,505 | +6.000% |
| 2024-06-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.020% | 14,500 | +4.950% |
| 2024-06-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 52,851 | +7.071% |
| 2024-05-31 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.602% | 525 | +7.071% |
| 2024-05-30 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.000% | 1,010 | +6.426% |
| 2024-05-29 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +0.252% | 500 | +6.426% |
| 2024-05-24 | 4.8540 | 4.9675 | 4.8540 | 4.9675 | -0.650% | 1,300 | +6.694% |
| 2024-05-22 | 5.0400 | 5.0400 | 5.0000 | 5.0000 | -0.695% | 1,400 | +6.000% |
| 2024-05-21 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | +0.700% | 933 | +5.263% |
| 2024-05-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.100% | 704 | +6.000% |
| 2024-05-16 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | -1.185% | 186 | +5.894% |
| 2024-05-15 | 4.9540 | 5.0650 | 4.9540 | 5.0650 | +2.738% | 9,300 | +4.640% |
| 2024-05-09 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +3.702% | 160 | +7.505% |
| 2024-05-06 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | -1.000% | 709 | +11.485% |
| 2024-05-03 | 4.8020 | 4.8020 | 4.8020 | 4.8020 | -0.785% | 10,000 | +10.371% |
| 2024-05-02 | 4.6600 | 4.8400 | 4.6600 | 4.8400 | +1.852% | 600 | +9.504% |
| 2024-05-01 | 4.7800 | 4.7800 | 4.7520 | 4.7520 | -0.461% | 5,200 | +11.532% |
| 2024-04-29 | 4.7740 | 4.7740 | 4.7740 | 4.7740 | +1.359% | 187 | +11.018% |
| 2024-04-26 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +1.247% | 186 | +12.527% |
| 2024-04-25 | 4.6520 | 4.6520 | 4.6520 | 4.6520 | -3.083% | 100 | +13.929% |
| 2024-04-24 | 4.9100 | 4.9100 | 4.7740 | 4.8000 | +4.121% | 34,464 | +10.417% |
| 2024-04-16 | 4.6000 | 4.6100 | 4.6000 | 4.6100 | -2.743% | 618 | +14.967% |
| 2024-04-12 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -0.420% | 140 | +11.814% |
| 2024-04-11 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -1.612% | 500 | +11.345% |
| 2024-04-03 | 4.7800 | 4.8380 | 4.7800 | 4.8380 | +1.639% | 3,100 | +9.549% |
| 2024-04-01 | 4.8200 | 4.8200 | 4.6000 | 4.7600 | -1.241% | 3,100 | +11.345% |
| 2024-03-28 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | +8.067% | 27,030 | +9.963% |
| 2024-03-22 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -4.497% | 3,236 | +18.834% |
| 2024-03-14 | 4.7200 | 4.7200 | 4.6700 | 4.6700 | -0.638% | 3,833 | +13.490% |
| 2024-03-07 | 4.6600 | 4.7000 | 4.6600 | 4.7000 | -3.292% | 1,741 | +12.766% |
| 2024-03-06 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +3.404% | 140 | +9.053% |
| 2024-03-05 | 4.7950 | 4.7950 | 4.7000 | 4.7000 | -2.893% | 4,500 | +12.766% |
| 2024-02-28 | 4.8300 | 4.8400 | 4.8300 | 4.8400 | -3.777% | 400 | +9.504% |
| 2024-02-21 | 5.0925 | 5.0925 | 5.0250 | 5.0300 | -6.506% | 637 | +5.368% |
| 2024-02-16 | 5.2600 | 5.4000 | 5.2600 | 5.3800 | +0.938% | 18,323 | -1.487% |
| 2024-02-15 | 5.2490 | 5.3300 | 5.2490 | 5.3300 | +4.102% | 2,800 | -0.563% |
| 2024-02-14 | 5.1500 | 5.3300 | 5.1200 | 5.1200 | -0.583% | 1,300 | +3.516% |
| 2024-02-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.378% | 2,800 | +2.913% |
| 2024-02-12 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.000% | 395 | +4.331% |
| 2024-02-07 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +1.600% | 2,000 | +4.331% |
| 2024-02-06 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | +0.523% | 700 | +6.000% |
| 2024-02-05 | 5.1000 | 5.1000 | 4.9740 | 4.9740 | -1.505% | 1,406 | +6.554% |
| 2024-02-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.568% | 7,000 | +4.950% |
| 2024-01-30 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | +1.583% | 160 | +8.696% |
| 2024-01-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.209% | 2,500 | +10.417% |
| 2024-01-25 | 4.7400 | 4.7900 | 4.7400 | 4.7900 | -1.945% | 1,800 | +10.647% |
| 2024-01-24 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | +3.863% | 1,000 | +8.495% |
| 2024-01-23 | 4.7033 | 4.7033 | 4.7033 | 4.7033 | -3.224% | 215 | +12.687% |
| 2024-01-22 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +3.404% | 100 | +9.053% |
| 2024-01-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 21,909 | +12.766% |
| 2024-01-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.480% | 5,050 | +10.417% |
| 2024-01-12 | 4.9500 | 4.9775 | 4.7300 | 4.7300 | -4.444% | 550 | +12.051% |
| 2024-01-10 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | +2.893% | 600 | +7.071% |
| 2024-01-09 | 4.8108 | 4.8108 | 4.8108 | 4.8108 | +0.017% | 1,000 | +10.169% |
| 2024-01-08 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -0.620% | 911 | +10.187% |
| 2024-01-04 | 4.8000 | 4.8400 | 4.8000 | 4.8400 | +0.207% | 200 | +9.504% |
| 2024-01-03 | 4.9000 | 4.9000 | 4.6900 | 4.8300 | -2.424% | 1,900 | +9.731% |
| 2023-12-29 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.815% | 7,012 | +7.071% |
| 2023-12-28 | 4.9000 | 4.9100 | 4.9000 | 4.9100 | +0.204% | 6,870 | +7.943% |
| 2023-12-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +5.832% | 410 | +8.163% |
| 2023-12-21 | 4.5700 | 4.6300 | 4.5700 | 4.6300 | -3.542% | 3,359 | +14.471% |
| 2023-12-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 400 | +10.417% |
| 2023-12-14 | 4.9400 | 4.9400 | 4.7800 | 4.8000 | 0.000% | 14,631 | +10.417% |
| 2023-12-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.418% | 200 | +10.417% |
| 2023-12-06 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -0.406% | 13,481 | +10.879% |
| 2023-12-05 | 4.7995 | 4.7995 | 4.7995 | 4.7995 | -0.114% | 100 | +10.428% |
| 2023-12-04 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | +1.693% | 1,500 | +10.302% |
| 2023-11-28 | 4.7000 | 4.7250 | 4.7000 | 4.7250 | -0.735% | 2,195 | +12.169% |
| 2023-11-27 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +4.158% | 187 | +11.345% |
| 2023-11-24 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +1.330% | 1,100 | +15.974% |
| 2023-11-16 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +1.806% | 155 | +17.517% |
| 2023-11-15 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -1.774% | 150 | +19.639% |
| 2023-11-14 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -4.449% | 21,672 | +17.517% |
| 2023-11-10 | 4.5650 | 4.7200 | 4.5650 | 4.7200 | +2.275% | 287 | +12.288% |
| 2023-11-08 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | -1.809% | 1,866 | +14.843% |
| 2023-11-07 | 4.6600 | 4.7300 | 4.6600 | 4.7000 | +1.075% | 6,750 | +12.766% |
| 2023-11-06 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | +5.204% | 2,500 | +13.978% |
| 2023-11-02 | 4.4150 | 4.4200 | 4.4150 | 4.4200 | -1.119% | 1,200 | +19.910% |
| 2023-10-30 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.000% | 1,000 | +18.568% |
| 2023-10-26 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +0.112% | 300 | +18.568% |
| 2023-10-24 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | +4.616% | 1,000 | +18.701% |
| 2023-10-20 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | -7.217% | 120 | +24.180% |
| 2023-10-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.087% | 225 | +15.217% |
| 2023-10-12 | 4.6040 | 4.6040 | 4.6040 | 4.6040 | +0.965% | 250 | +15.117% |
| 2023-10-11 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.885% | 400 | +16.228% |
| 2023-10-09 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 0.000% | 1,075 | +17.257% |
| 2023-10-05 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -3.830% | 150 | +17.257% |
| 2023-10-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.981% | 1,100 | +12.766% |
| 2023-09-25 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | -0.930% | 600 | +10.532% |
| 2023-09-22 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 0.000% | 250 | +9.504% |
| 2023-09-18 | 4.9700 | 4.9700 | 4.8400 | 4.8400 | -3.200% | 4,000 | +9.504% |
| 2023-09-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.520% | 400 | +6.000% |
| 2023-09-12 | 4.8100 | 4.8300 | 4.8100 | 4.8300 | -2.424% | 6,000 | +9.731% |
| 2023-09-06 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | 0.000% | 7,127 | +7.071% |
| 2023-09-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 1,866 | +7.071% |
| 2023-08-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 500 | +6.000% |