SILXY
SILEX SYS LTD SPON ADR
stockOTCADR
EODOct 2, 2026
14.54USD+0.553%(+0.08)6,933
SILXY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.9100 | 15.0200 | 13.9100 | 14.5400 | +0.553% | 6,933 | 0.000% |
| 2026-10-01 | 14.7500 | 14.7500 | 14.4415 | 14.4600 | -1.966% | 3,887 | +0.553% |
| 2026-09-30 | 15.0000 | 15.0000 | 14.7500 | 14.7500 | -2.383% | 17,419 | -1.424% |
| 2026-09-29 | 15.2450 | 15.2500 | 15.1100 | 15.1100 | -0.231% | 2,530 | -3.772% |
| 2026-09-28 | 15.4600 | 15.4600 | 15.0980 | 15.1450 | -2.792% | 3,496 | -3.995% |
| 2026-09-25 | 15.5200 | 15.5800 | 15.5200 | 15.5800 | +0.907% | 542 | -6.675% |
| 2026-09-24 | 15.5000 | 15.9800 | 15.4400 | 15.4400 | -0.387% | 7,868 | -5.829% |
| 2026-09-23 | 16.4300 | 16.4300 | 15.5000 | 15.5000 | -7.286% | 9,958 | -6.194% |
| 2026-09-22 | 17.0000 | 17.0000 | 16.7180 | 16.7180 | +3.325% | 3,465 | -13.028% |
| 2026-09-21 | 15.4500 | 16.1800 | 15.4500 | 16.1800 | +1.633% | 2,806 | -10.136% |
| 2026-09-18 | 15.8950 | 16.0000 | 15.6700 | 15.9200 | +1.921% | 26,131 | -8.668% |
| 2026-09-17 | 15.5819 | 15.6200 | 15.5000 | 15.6200 | +1.035% | 7,835 | -6.914% |
| 2026-09-16 | 15.7000 | 15.8300 | 15.2500 | 15.4600 | +0.324% | 5,270 | -5.951% |
| 2026-09-15 | 16.0400 | 16.0400 | 15.3700 | 15.4100 | -5.169% | 20,372 | -5.646% |
| 2026-09-14 | 16.8000 | 16.8000 | 16.1000 | 16.2500 | -3.561% | 3,775 | -10.523% |
| 2026-09-11 | 17.3100 | 17.3100 | 16.8500 | 16.8500 | -3.639% | 6,459 | -13.709% |
| 2026-09-10 | 17.0100 | 17.5400 | 17.0100 | 17.4864 | -3.390% | 2,347 | -16.850% |
| 2026-09-09 | 18.9100 | 18.9100 | 17.9500 | 18.1000 | -1.303% | 6,319 | -19.669% |
| 2026-09-08 | 18.4300 | 18.4300 | 18.2775 | 18.3390 | +1.097% | 8,656 | -20.715% |
| 2026-09-04 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +0.624% | 1,020 | -19.846% |
| 2026-09-03 | 17.7350 | 18.0275 | 17.7350 | 18.0275 | +3.648% | 694 | -19.345% |
| 2026-09-02 | 17.1205 | 17.5300 | 17.1000 | 17.3930 | -5.370% | 6,301 | -16.403% |
| 2026-09-01 | 18.6520 | 18.6520 | 18.3800 | 18.3800 | -2.234% | 1,519 | -20.892% |
| 2026-08-31 | 18.5560 | 19.1565 | 18.4500 | 18.8000 | -8.605% | 6,410 | -22.660% |
| 2026-08-28 | 21.3000 | 21.3000 | 20.5500 | 20.5700 | -0.867% | 10,701 | -29.315% |
| 2026-08-27 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +0.436% | 1,168 | -29.928% |
| 2026-08-26 | 20.9450 | 21.0000 | 20.6600 | 20.6600 | -0.816% | 3,474 | -29.622% |
| 2026-08-25 | 20.2050 | 20.8300 | 20.0100 | 20.8300 | +5.629% | 7,821 | -30.197% |
| 2026-08-24 | 19.4900 | 19.7840 | 19.4100 | 19.7200 | +3.246% | 15,633 | -26.268% |
| 2026-08-21 | 17.5900 | 19.1000 | 17.5900 | 19.1000 | +3.917% | 38,527 | -23.874% |
| 2026-08-20 | 18.5400 | 18.5400 | 18.1440 | 18.3800 | -0.783% | 469 | -20.892% |
| 2026-08-19 | 17.6900 | 18.5250 | 17.6900 | 18.5250 | +5.196% | 402 | -21.511% |
| 2026-08-18 | 18.4368 | 18.4368 | 17.6100 | 17.6100 | -5.753% | 6,013 | -17.433% |
| 2026-08-17 | 18.3368 | 18.6850 | 18.3368 | 18.6850 | -1.450% | 1,919 | -22.184% |
| 2026-08-13 | 18.7800 | 18.9600 | 18.7800 | 18.9600 | +1.120% | 361 | -23.312% |
| 2026-08-12 | 18.6400 | 18.7500 | 18.6400 | 18.7500 | +3.849% | 1,592 | -22.453% |
| 2026-08-11 | 18.2500 | 18.2760 | 18.0550 | 18.0550 | +2.006% | 1,855 | -19.468% |
| 2026-08-10 | 17.8300 | 17.8300 | 17.6420 | 17.7000 | +2.627% | 5,560 | -17.853% |
| 2026-08-06 | 16.9700 | 17.2470 | 16.9320 | 17.2470 | -2.061% | 6,879 | -15.695% |
| 2026-08-05 | 17.4900 | 17.6100 | 17.4750 | 17.6100 | +1.382% | 851 | -17.433% |
| 2026-08-04 | 17.4000 | 17.4000 | 17.1200 | 17.3700 | +2.589% | 2,740 | -16.292% |
| 2026-08-03 | 16.2200 | 17.1000 | 16.2200 | 16.9316 | +7.388% | 5,750 | -14.125% |
| 2026-07-31 | 16.1300 | 16.3425 | 15.4000 | 15.7668 | +2.315% | 15,951 | -7.781% |
| 2026-07-30 | 15.0000 | 15.5100 | 14.6650 | 15.4100 | +0.719% | 27,331 | -5.646% |
| 2026-07-29 | 15.2150 | 15.3320 | 15.2150 | 15.3000 | -2.610% | 872 | -4.967% |
| 2026-07-28 | 15.8500 | 15.8500 | 15.4700 | 15.7100 | -5.759% | 1,471 | -7.447% |
| 2026-07-27 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +3.284% | 152 | -12.777% |
| 2026-07-24 | 16.3900 | 16.6600 | 16.1400 | 16.1400 | -6.705% | 8,107 | -9.913% |
| 2026-07-23 | 17.4500 | 17.4500 | 17.2000 | 17.3000 | +1.407% | 6,397 | -15.954% |
| 2026-07-22 | 16.3300 | 17.3400 | 16.3300 | 17.0600 | +2.524% | 9,525 | -14.771% |
| 2026-07-21 | 15.7460 | 16.6400 | 15.7300 | 16.6400 | +6.039% | 24,530 | -12.620% |
| 2026-07-20 | 15.6900 | 15.6924 | 15.6850 | 15.6924 | -1.306% | 851 | -7.344% |
| 2026-07-17 | 15.8000 | 15.9000 | 15.4600 | 15.9000 | -0.625% | 5,667 | -8.553% |
| 2026-07-16 | 16.6000 | 16.6000 | 16.0000 | 16.0000 | -4.295% | 11,709 | -9.125% |
| 2026-07-15 | 16.7300 | 16.7300 | 16.7180 | 16.7180 | +0.108% | 5,384 | -13.028% |
| 2026-07-14 | 16.8500 | 17.0000 | 16.6500 | 16.7000 | -6.338% | 7,500 | -12.934% |
| 2026-07-13 | 18.4300 | 18.4300 | 17.8300 | 17.8300 | -10.627% | 9,050 | -18.452% |
| 2026-07-10 | 19.3000 | 20.0152 | 19.3000 | 19.9500 | +11.765% | 14,543 | -27.118% |
| 2026-07-09 | 17.6300 | 17.9550 | 17.6300 | 17.8500 | +3.239% | 1,937 | -18.543% |
| 2026-07-08 | 17.4050 | 17.5350 | 17.2900 | 17.2900 | -0.746% | 2,925 | -15.905% |
| 2026-07-07 | 18.4700 | 18.4700 | 17.4000 | 17.4200 | -8.219% | 25,726 | -16.533% |
| 2026-07-06 | 18.9836 | 19.3000 | 18.8255 | 18.9800 | -2.064% | 36,642 | -23.393% |
| 2026-07-02 | 19.1400 | 19.3900 | 19.1400 | 19.3800 | +0.415% | 5,721 | -24.974% |
| 2026-07-01 | 19.5500 | 19.5500 | 18.9100 | 19.3000 | +5.407% | 1,760 | -24.663% |
| 2026-06-30 | 18.2000 | 18.3100 | 18.2000 | 18.3100 | +0.545% | 737 | -20.590% |
| 2026-06-29 | 18.0000 | 18.2475 | 18.0000 | 18.2108 | -1.403% | 3,019 | -20.157% |
| 2026-06-26 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -0.673% | 382 | -21.278% |
| 2026-06-25 | 18.9900 | 18.9900 | 18.5952 | 18.5952 | -0.878% | 2,397 | -21.808% |
| 2026-06-23 | 18.6500 | 18.7600 | 18.6500 | 18.7600 | -7.014% | 747 | -22.495% |
| 2026-06-22 | 20.5000 | 20.5000 | 20.0600 | 20.1750 | +1.001% | 1,029 | -27.931% |
| 2026-06-18 | 20.5000 | 20.5000 | 19.8300 | 19.9750 | -2.131% | 3,448 | -27.209% |
| 2026-06-17 | 20.8400 | 20.8400 | 20.4100 | 20.4100 | +4.239% | 910 | -28.760% |
| 2026-06-15 | 18.8500 | 19.5800 | 18.8500 | 19.5800 | +7.879% | 2,686 | -25.741% |
| 2026-06-12 | 18.1500 | 18.2596 | 18.0100 | 18.1500 | -2.156% | 4,618 | -19.890% |
| 2026-06-11 | 17.6500 | 18.7500 | 17.6500 | 18.5500 | +3.922% | 12,407 | -21.617% |
| 2026-06-10 | 18.2500 | 18.5500 | 17.8500 | 17.8500 | -9.803% | 5,011 | -18.543% |
| 2026-06-09 | 20.2750 | 20.2750 | 19.7200 | 19.7900 | -3.792% | 5,891 | -26.529% |
| 2026-06-08 | 21.1500 | 21.1500 | 20.5700 | 20.5700 | -0.339% | 15,729 | -29.315% |
| 2026-06-05 | 21.5460 | 21.5460 | 20.6400 | 20.6400 | -3.366% | 23,583 | -29.554% |
| 2026-06-04 | 21.5660 | 21.5660 | 21.3590 | 21.3590 | -2.292% | 1,632 | -31.926% |
| 2026-06-03 | 22.5850 | 22.8295 | 21.8400 | 21.8600 | +1.824% | 24,641 | -33.486% |
| 2026-06-02 | 21.8025 | 21.8025 | 21.2870 | 21.4685 | -2.593% | 22,532 | -32.273% |
| 2026-06-01 | 21.8840 | 22.0400 | 21.8840 | 22.0400 | -0.944% | 329 | -34.029% |
| 2026-05-29 | 22.4200 | 22.5700 | 21.9200 | 22.2500 | +2.001% | 11,480 | -34.652% |
| 2026-05-28 | 21.8760 | 21.8800 | 21.3300 | 21.8136 | -6.410% | 10,652 | -33.344% |
| 2026-05-27 | 22.3000 | 24.0900 | 22.3000 | 23.3076 | +4.753% | 5,555 | -37.617% |
| 2026-05-26 | 22.0500 | 22.2900 | 22.0400 | 22.2500 | +4.681% | 13,048 | -34.652% |
| 2026-05-22 | 20.9100 | 21.2550 | 20.9100 | 21.2550 | +3.080% | 4,829 | -31.593% |
| 2026-05-21 | 19.4500 | 20.6200 | 19.4500 | 20.6200 | +6.738% | 8,910 | -29.486% |
| 2026-05-20 | 19.3000 | 19.6000 | 19.3000 | 19.3184 | -0.931% | 8,876 | -24.735% |
| 2026-05-19 | 19.4500 | 19.9550 | 19.4500 | 19.5000 | 0.000% | 2,545 | -25.436% |
| 2026-05-18 | 19.5000 | 19.8000 | 19.5000 | 19.5000 | -1.917% | 3,666 | -25.436% |
| 2026-05-15 | 19.7500 | 19.9250 | 19.7500 | 19.8811 | -4.049% | 2,653 | -26.865% |
| 2026-05-14 | 21.0000 | 21.0000 | 20.4932 | 20.7200 | -0.932% | 1,371 | -29.826% |
| 2026-05-13 | 20.6700 | 21.4300 | 20.6700 | 20.9150 | -2.648% | 3,140 | -30.481% |
| 2026-05-12 | 22.0000 | 22.0000 | 20.8300 | 21.4838 | -3.919% | 6,663 | -32.321% |
| 2026-05-11 | 22.6300 | 22.6300 | 22.3600 | 22.3600 | +3.519% | 2,262 | -34.973% |
| 2026-05-08 | 21.4600 | 21.6400 | 21.4600 | 21.6000 | -3.808% | 6,599 | -32.685% |
| 2026-05-07 | 22.7476 | 23.0025 | 22.2500 | 22.4550 | +1.791% | 14,886 | -35.248% |
| 2026-05-06 | 21.3600 | 22.2000 | 21.2500 | 22.0600 | +5.356% | 20,563 | -34.089% |
| 2026-05-05 | 21.0000 | 21.0000 | 20.9385 | 20.9385 | -0.577% | 818 | -30.559% |
| 2026-05-04 | 21.3000 | 21.3000 | 21.0600 | 21.0600 | -0.964% | 959 | -30.959% |
| 2026-05-01 | 21.2600 | 22.3000 | 20.2200 | 21.2650 | +1.552% | 10,341 | -31.625% |
| 2026-04-30 | 20.4125 | 20.9800 | 20.4125 | 20.9400 | -4.296% | 21,279 | -30.564% |
| 2026-04-29 | 21.7500 | 22.7600 | 21.0300 | 21.8800 | -3.188% | 7,100 | -33.547% |
| 2026-04-28 | 22.5200 | 23.3900 | 21.6400 | 22.6004 | +0.179% | 3,719 | -35.665% |
| 2026-04-27 | 22.2350 | 22.6200 | 22.2350 | 22.5600 | -1.053% | 14,342 | -35.550% |
| 2026-04-24 | 22.7200 | 22.8000 | 22.2100 | 22.8000 | -0.610% | 6,383 | -36.228% |
| 2026-04-23 | 22.8400 | 24.2700 | 22.3100 | 22.9400 | +2.684% | 17,364 | -36.617% |
| 2026-04-22 | 22.1916 | 22.5100 | 21.6995 | 22.3404 | +0.746% | 16,493 | -34.916% |
| 2026-04-21 | 22.2500 | 22.5190 | 22.1750 | 22.1750 | +1.465% | 2,504 | -34.431% |
| 2026-04-20 | 21.8548 | 21.8548 | 21.8548 | 21.8548 | +1.180% | 343 | -33.470% |
| 2026-04-17 | 21.3000 | 21.7850 | 21.0200 | 21.6000 | +2.906% | 20,276 | -32.685% |
| 2026-04-16 | 21.4650 | 22.0000 | 20.9300 | 20.9900 | +0.311% | 5,631 | -30.729% |
| 2026-04-15 | 20.5720 | 21.3400 | 20.3160 | 20.9250 | +1.332% | 16,725 | -30.514% |
| 2026-04-14 | 20.6900 | 20.8000 | 20.5100 | 20.6500 | +2.787% | 2,596 | -29.588% |
| 2026-04-13 | 18.7300 | 20.1000 | 18.7300 | 20.0900 | -0.347% | 22,831 | -27.626% |
| 2026-04-10 | 20.2400 | 20.4900 | 20.0800 | 20.1600 | -0.444% | 2,075 | -27.877% |
| 2026-04-08 | 20.0000 | 22.6800 | 20.0000 | 20.2500 | +10.769% | 8,791 | -28.198% |
| 2026-04-07 | 18.4500 | 19.2000 | 18.1550 | 18.2813 | -0.645% | 8,889 | -20.465% |
| 2026-04-06 | 18.4000 | 18.4500 | 18.3000 | 18.4000 | +1.657% | 4,513 | -20.978% |
| 2026-04-02 | 18.2225 | 18.2225 | 17.9750 | 18.1000 | -6.460% | 7,832 | -19.669% |
| 2026-04-01 | 18.9300 | 19.6800 | 18.5000 | 19.3500 | +2.598% | 6,192 | -24.858% |
| 2026-03-31 | 17.4300 | 18.9300 | 17.4300 | 18.8600 | +12.664% | 19,844 | -22.906% |
| 2026-03-30 | 17.8100 | 17.8100 | 16.7400 | 16.7400 | -8.274% | 12,148 | -13.142% |
| 2026-03-27 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +2.991% | 1,474 | -20.329% |
| 2026-03-26 | 18.0600 | 18.3300 | 17.7200 | 17.7200 | -7.114% | 18,146 | -17.946% |
| 2026-03-25 | 19.2400 | 19.2900 | 18.9100 | 19.0772 | +8.702% | 915 | -23.783% |
| 2026-03-24 | 17.5700 | 17.5950 | 17.4500 | 17.5500 | -5.289% | 6,417 | -17.151% |
| 2026-03-23 | 18.1900 | 18.6100 | 17.9500 | 18.5300 | +1.897% | 7,431 | -21.533% |
| 2026-03-20 | 18.5850 | 18.6000 | 18.0725 | 18.1850 | +2.364% | 3,687 | -20.044% |
| 2026-03-19 | 17.5200 | 18.0100 | 17.1200 | 17.7650 | -3.346% | 24,431 | -18.154% |
| 2026-03-18 | 18.7700 | 19.1100 | 18.2700 | 18.3800 | -2.597% | 2,903 | -20.892% |
| 2026-03-17 | 18.9400 | 19.0300 | 18.5750 | 18.8700 | +0.106% | 2,007 | -22.946% |
| 2026-03-16 | 19.5000 | 19.9700 | 18.6400 | 18.8500 | -7.243% | 7,544 | -22.865% |
| 2026-03-13 | 21.2699 | 21.2699 | 20.1000 | 20.3220 | -0.917% | 11,871 | -28.452% |
| 2026-03-12 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -4.338% | 774 | -29.108% |
| 2026-03-11 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +3.077% | 16,304 | -32.183% |
| 2026-03-10 | 20.2500 | 21.1000 | 20.2500 | 20.8000 | -3.256% | 6,416 | -30.096% |
| 2026-03-09 | 18.5100 | 21.5000 | 18.5100 | 21.5000 | +4.623% | 17,269 | -32.372% |
| 2026-03-06 | 19.2600 | 20.6020 | 19.2600 | 20.5500 | -1.956% | 2,089 | -29.246% |
| 2026-03-05 | 21.8900 | 21.8900 | 20.7600 | 20.9600 | -4.986% | 13,894 | -30.630% |
| 2026-03-04 | 21.8700 | 22.1300 | 21.8650 | 22.0600 | -3.330% | 3,172 | -34.089% |
| 2026-03-03 | 23.0100 | 23.0100 | 21.8600 | 22.8200 | -9.980% | 14,092 | -36.284% |
| 2026-03-02 | 25.1500 | 25.3600 | 24.4420 | 25.3500 | +3.385% | 18,539 | -42.643% |
| 2026-02-27 | 24.6500 | 24.6500 | 24.2500 | 24.5200 | -2.272% | 2,921 | -40.701% |
| 2026-02-26 | 24.3650 | 25.0900 | 24.3340 | 25.0900 | -0.634% | 2,267 | -42.049% |
| 2026-02-25 | 26.7500 | 26.7500 | 25.0000 | 25.2500 | +2.601% | 5,302 | -42.416% |
| 2026-02-24 | 23.7880 | 24.9600 | 23.7880 | 24.6100 | -0.966% | 8,325 | -40.918% |
| 2026-02-23 | 24.7000 | 24.8500 | 24.5940 | 24.8500 | 0.000% | 5,363 | -41.489% |
| 2026-02-20 | 25.5000 | 25.5000 | 24.5875 | 24.8500 | -4.423% | 639 | -41.489% |
| 2026-02-19 | 25.3500 | 26.0000 | 25.3500 | 26.0000 | +4.754% | 3,258 | -44.077% |
| 2026-02-18 | 24.8150 | 24.8200 | 24.8150 | 24.8200 | +7.168% | 1,608 | -41.418% |
| 2026-02-17 | 22.8797 | 23.1600 | 22.0000 | 23.1600 | -4.258% | 1,568 | -37.219% |
| 2026-02-13 | 22.7300 | 24.2000 | 22.7300 | 24.1900 | -0.041% | 6,027 | -39.893% |
| 2026-02-12 | 25.0000 | 25.0000 | 24.1700 | 24.2000 | -5.024% | 8,660 | -39.917% |
| 2026-02-11 | 26.0000 | 26.0000 | 25.4800 | 25.4800 | -0.352% | 710 | -42.936% |
| 2026-02-10 | 25.3401 | 25.7600 | 25.1700 | 25.5700 | +4.881% | 7,123 | -43.136% |
| 2026-02-09 | 23.2850 | 24.6100 | 23.2300 | 24.3800 | +9.425% | 13,855 | -40.361% |
| 2026-02-06 | 21.7200 | 22.3650 | 21.4900 | 22.2800 | +1.550% | 15,254 | -34.740% |
| 2026-02-05 | 23.2120 | 23.2120 | 21.9400 | 21.9400 | -5.309% | 22,450 | -33.728% |
| 2026-02-04 | 23.7350 | 24.6600 | 22.6700 | 23.1700 | -0.983% | 61,633 | -37.246% |
| 2026-02-03 | 23.2600 | 23.6150 | 22.8525 | 23.4000 | +2.993% | 30,001 | -37.863% |
| 2026-02-02 | 23.7500 | 24.2900 | 22.6800 | 22.7200 | -4.095% | 9,816 | -36.004% |
| 2026-01-30 | 25.4100 | 25.4100 | 23.6900 | 23.6900 | -10.078% | 6,740 | -38.624% |
| 2026-01-29 | 27.1800 | 27.6700 | 24.5500 | 26.3450 | -5.404% | 34,094 | -44.809% |
| 2026-01-28 | 25.8300 | 27.8500 | 25.8300 | 27.8500 | +8.155% | 29,670 | -47.792% |
| 2026-01-27 | 25.1400 | 25.7500 | 24.6105 | 25.7500 | +6.449% | 34,267 | -43.534% |
| 2026-01-26 | 24.3500 | 26.7900 | 24.1900 | 24.1900 | -0.453% | 10,527 | -39.893% |
| 2026-01-23 | 23.9700 | 24.3000 | 23.5300 | 24.3000 | +5.013% | 5,326 | -40.165% |
| 2026-01-22 | 22.1900 | 23.1700 | 22.1900 | 23.1400 | +0.173% | 6,972 | -37.165% |
| 2026-01-21 | 23.5600 | 23.5600 | 22.2370 | 23.1000 | -2.425% | 14,783 | -37.056% |
| 2026-01-20 | 23.0100 | 23.7650 | 23.0100 | 23.6740 | +9.298% | 25,100 | -38.582% |
| 2026-01-16 | 22.2000 | 22.2000 | 21.6000 | 21.6600 | -3.109% | 18,678 | -32.872% |
| 2026-01-15 | 22.0700 | 22.7000 | 22.0700 | 22.3550 | +1.429% | 18,920 | -34.959% |
| 2026-01-14 | 22.2500 | 22.2900 | 21.8750 | 22.0400 | -2.044% | 30,203 | -34.029% |
| 2026-01-13 | 22.9000 | 22.9000 | 22.5000 | 22.5000 | -3.620% | 7,297 | -35.378% |
| 2026-01-12 | 23.1300 | 23.4100 | 22.4000 | 23.3450 | +3.525% | 5,977 | -37.717% |
| 2026-01-09 | 23.0000 | 23.0500 | 22.4000 | 22.5500 | -2.212% | 16,971 | -35.521% |
| 2026-01-08 | 23.3050 | 23.8000 | 22.2000 | 23.0600 | -2.987% | 3,890 | -36.947% |
| 2026-01-07 | 22.9200 | 23.7700 | 22.9200 | 23.7700 | +6.021% | 2,847 | -38.830% |
| 2026-01-06 | 22.7500 | 24.4200 | 22.1550 | 22.4200 | -30.243% | 100,621 | -35.147% |
| 2026-01-05 | 30.5500 | 32.2900 | 30.1000 | 32.1400 | +10.637% | 15,064 | -54.760% |
| 2026-01-02 | 28.8000 | 30.0200 | 28.8000 | 29.0500 | +2.832% | 22,124 | -49.948% |
| 2025-12-31 | 28.5000 | 28.5000 | 27.9995 | 28.2500 | -0.177% | 636 | -48.531% |
| 2025-12-30 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -1.770% | 799 | -48.622% |
| 2025-12-29 | 28.1300 | 30.0000 | 28.1300 | 28.8100 | -1.773% | 2,573 | -49.531% |
| 2025-12-26 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | +1.505% | 177 | -50.426% |
| 2025-12-24 | 30.0500 | 30.0500 | 28.8950 | 28.8950 | -1.885% | 1,804 | -49.680% |
| 2025-12-23 | 28.6800 | 29.7000 | 28.6800 | 29.4500 | +2.613% | 760 | -50.628% |
| 2025-12-22 | 29.1600 | 29.4600 | 28.4900 | 28.7000 | +5.904% | 2,669 | -49.338% |
| 2025-12-19 | 25.5800 | 27.1000 | 24.5000 | 27.1000 | +13.674% | 18,192 | -46.347% |
| 2025-12-18 | 24.1250 | 24.2500 | 23.8400 | 23.8400 | -1.153% | 9,068 | -39.010% |
| 2025-12-17 | 24.0900 | 24.3250 | 24.0900 | 24.1180 | -0.133% | 7,437 | -39.713% |
| 2025-12-16 | 25.5000 | 25.5000 | 24.0500 | 24.1500 | -8.971% | 4,631 | -39.793% |
| 2025-12-15 | 26.2085 | 26.5300 | 26.0000 | 26.5300 | -2.103% | 8,599 | -45.194% |
| 2025-12-12 | 28.5900 | 28.5900 | 26.4940 | 27.1000 | -8.338% | 5,414 | -46.347% |
| 2025-12-11 | 28.8090 | 29.5650 | 28.8090 | 29.5650 | +2.107% | 815 | -50.820% |
| 2025-12-10 | 28.9100 | 29.0000 | 28.7050 | 28.9550 | +4.099% | 2,628 | -49.784% |
| 2025-12-09 | 27.8200 | 27.8200 | 27.8150 | 27.8150 | -1.295% | 471 | -47.726% |
| 2025-12-08 | 29.3600 | 29.3600 | 28.1800 | 28.1800 | -6.689% | 5,503 | -48.403% |
| 2025-12-05 | 30.3990 | 30.8400 | 29.5800 | 30.2000 | +3.941% | 20,559 | -51.854% |
| 2025-12-04 | 29.3050 | 29.3050 | 28.2100 | 29.0550 | +0.815% | 23,576 | -49.957% |
| 2025-12-03 | 28.5000 | 28.8770 | 28.5000 | 28.8200 | +3.875% | 6,986 | -49.549% |
| 2025-12-02 | 26.8565 | 27.7450 | 26.7050 | 27.7450 | +0.902% | 1,629 | -47.594% |
| 2025-12-01 | 26.8050 | 27.4970 | 26.8050 | 27.4970 | +4.353% | 896 | -47.122% |
| 2025-11-26 | 26.5400 | 26.5450 | 26.2000 | 26.3500 | +0.496% | 1,392 | -44.820% |
| 2025-11-25 | 25.9500 | 26.4660 | 25.9000 | 26.2200 | +5.301% | 5,059 | -44.546% |
| 2025-11-24 | 24.6000 | 25.4000 | 24.4965 | 24.9000 | +5.957% | 2,918 | -41.606% |
| 2025-11-21 | 24.4550 | 25.4300 | 23.5000 | 23.5000 | -7.444% | 3,667 | -38.128% |
| 2025-11-20 | 27.5100 | 28.6000 | 25.3900 | 25.3900 | -7.589% | 10,142 | -42.733% |
| 2025-11-19 | 27.6900 | 27.6900 | 26.4000 | 27.4750 | +0.274% | 3,938 | -47.079% |
| 2025-11-18 | 27.0000 | 27.4000 | 26.9000 | 27.4000 | +0.366% | 6,802 | -46.934% |
| 2025-11-17 | 28.1300 | 28.1300 | 27.1000 | 27.3000 | +0.590% | 1,004 | -46.740% |
| 2025-11-14 | 28.0000 | 28.5000 | 27.1400 | 27.1400 | -5.797% | 5,739 | -46.426% |
| 2025-11-13 | 30.2500 | 30.2500 | 28.8000 | 28.8100 | -6.461% | 11,693 | -49.531% |
| 2025-11-12 | 31.2500 | 31.2500 | 30.4188 | 30.8000 | +1.483% | 2,800 | -52.792% |
| 2025-11-11 | 29.4200 | 30.6750 | 29.4200 | 30.3500 | -1.140% | 11,716 | -52.092% |
| 2025-11-10 | 30.6700 | 31.0000 | 30.5000 | 30.7000 | +10.930% | 19,875 | -52.638% |
| 2025-11-07 | 28.0250 | 29.3300 | 26.7200 | 27.6750 | -8.361% | 16,557 | -47.462% |
| 2025-11-06 | 29.7220 | 30.2000 | 29.2900 | 30.2000 | -1.789% | 4,653 | -51.854% |
| 2025-11-05 | 30.7400 | 30.7500 | 29.7500 | 30.7500 | 0.000% | 10,292 | -52.715% |
| 2025-11-04 | 29.2700 | 31.6500 | 29.2700 | 30.7500 | -3.906% | 9,888 | -52.715% |
| 2025-11-03 | 32.1340 | 32.4600 | 31.3600 | 32.0000 | -6.378% | 12,365 | -54.563% |
| 2025-10-31 | 35.2000 | 35.2000 | 34.1520 | 34.1800 | -1.739% | 12,191 | -57.461% |
| 2025-10-30 | 34.5500 | 35.5000 | 33.0000 | 34.7850 | +0.216% | 5,896 | -58.200% |
| 2025-10-29 | 34.0000 | 34.7100 | 32.7600 | 34.7100 | +3.829% | 12,023 | -58.110% |
| 2025-10-28 | 32.0000 | 34.3500 | 31.6100 | 33.4300 | +5.641% | 34,033 | -56.506% |
| 2025-10-27 | 31.4900 | 32.0500 | 31.3600 | 31.6450 | +2.877% | 15,284 | -54.053% |
| 2025-10-24 | 29.4400 | 30.7600 | 29.1100 | 30.7600 | +10.489% | 7,127 | -52.731% |
| 2025-10-23 | 29.7500 | 29.7500 | 26.5600 | 27.8400 | +10.696% | 11,178 | -47.773% |
| 2025-10-22 | 23.1500 | 26.0000 | 23.1500 | 25.1500 | +1.004% | 9,402 | -42.187% |
| 2025-10-21 | 25.8300 | 25.9900 | 24.8200 | 24.9000 | +2.893% | 43,428 | -41.606% |
| 2025-10-20 | 23.7000 | 24.4500 | 23.7000 | 24.2000 | -1.224% | 14,179 | -39.917% |
| 2025-10-17 | 24.6200 | 24.9000 | 24.4300 | 24.5000 | +3.485% | 22,212 | -40.653% |
| 2025-10-16 | 25.2000 | 25.2000 | 23.3300 | 23.6750 | +0.745% | 28,650 | -38.585% |
| 2025-10-15 | 24.9400 | 24.9400 | 23.5000 | 23.5000 | -4.472% | 39,892 | -38.128% |
| 2025-10-14 | 23.8400 | 25.0000 | 23.8400 | 24.6000 | +0.799% | 9,518 | -40.894% |
| 2025-10-13 | 24.1800 | 24.9400 | 24.0500 | 24.4050 | +1.056% | 21,512 | -40.422% |
| 2025-10-10 | 26.0000 | 26.0000 | 22.5300 | 24.1500 | +5.000% | 22,668 | -39.793% |
| 2025-10-09 | 23.1300 | 23.1300 | 22.4800 | 23.0000 | +0.966% | 1,855 | -36.783% |
| 2025-10-08 | 23.7000 | 23.7000 | 22.5300 | 22.7800 | -1.836% | 3,010 | -36.172% |
| 2025-10-07 | 23.2750 | 23.6700 | 23.0000 | 23.2060 | +1.381% | 8,556 | -37.344% |
| 2025-10-06 | 22.7500 | 23.2700 | 21.4700 | 22.8900 | +0.066% | 30,353 | -36.479% |
| 2025-10-03 | 22.9000 | 23.0000 | 22.4500 | 22.8750 | +3.507% | 3,210 | -36.437% |
| 2025-10-02 | 20.8500 | 22.3750 | 20.8500 | 22.1000 | +3.513% | 4,909 | -34.208% |
| 2025-10-01 | 21.2500 | 21.6800 | 20.7100 | 21.3500 | +1.667% | 6,802 | -31.897% |
| 2025-09-30 | 20.9300 | 21.0000 | 20.7100 | 21.0000 | +0.239% | 8,141 | -30.762% |
| 2025-09-29 | 21.2800 | 21.3000 | 20.8500 | 20.9500 | -1.296% | 8,860 | -30.597% |
| 2025-09-26 | 21.2500 | 21.5000 | 21.2250 | 21.2250 | +1.071% | 3,800 | -31.496% |
| 2025-09-25 | 20.9250 | 21.4000 | 20.0800 | 21.0000 | +4.530% | 6,593 | -30.762% |
| 2025-09-24 | 19.1500 | 20.4000 | 19.1500 | 20.0900 | +1.260% | 1,293 | -27.626% |
| 2025-09-23 | 20.0000 | 20.0000 | 19.4840 | 19.8400 | -0.800% | 12,565 | -26.714% |
| 2025-09-22 | 20.1750 | 20.2700 | 19.3450 | 20.0000 | 0.000% | 8,941 | -27.300% |
| 2025-09-19 | 19.2500 | 21.1500 | 18.1250 | 20.0000 | +7.527% | 26,468 | -27.300% |
| 2025-09-18 | 16.6000 | 19.2900 | 16.6000 | 18.6000 | +15.708% | 7,934 | -21.828% |
| 2025-09-17 | 16.0000 | 16.7300 | 16.0000 | 16.0750 | +7.238% | 11,053 | -9.549% |
| 2025-09-16 | 14.8000 | 15.5900 | 14.0000 | 14.9900 | +5.046% | 10,594 | -3.002% |
| 2025-09-15 | 13.7450 | 14.2700 | 13.7450 | 14.2700 | +2.001% | 10,447 | +1.892% |
| 2025-09-12 | 14.5500 | 14.5500 | 13.9900 | 13.9900 | +4.170% | 440 | +3.931% |
| 2025-09-11 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -1.032% | 300 | +8.265% |
| 2025-09-10 | 13.3700 | 13.5700 | 13.3700 | 13.5700 | +1.496% | 374 | +7.148% |
| 2025-09-09 | 15.7999 | 15.7999 | 13.3430 | 13.3700 | -2.764% | 1,400 | +8.751% |
| 2025-09-08 | 13.0500 | 13.8580 | 13.0200 | 13.7500 | +5.364% | 890 | +5.745% |
| 2025-09-05 | 13.2900 | 13.2900 | 13.0500 | 13.0500 | -6.385% | 419 | +11.418% |
| 2025-09-04 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +1.382% | 1,504 | +4.304% |
| 2025-09-03 | 13.1000 | 13.7500 | 13.0500 | 13.7500 | +5.364% | 2,120 | +5.745% |
| 2025-09-02 | 14.4200 | 14.4200 | 13.0500 | 13.0500 | -5.844% | 1,610 | +11.418% |
| 2025-08-29 | 14.1500 | 14.1500 | 13.3000 | 13.8600 | +4.132% | 5,072 | +4.906% |
| 2025-08-28 | 13.2000 | 13.4060 | 13.0500 | 13.3100 | +1.506% | 19,290 | +9.241% |
| 2025-08-27 | 13.0000 | 13.1125 | 13.0000 | 13.1125 | +0.394% | 700 | +10.887% |
| 2025-08-26 | 13.5000 | 13.5000 | 12.5000 | 13.0610 | +4.404% | 15,970 | +11.324% |
| 2025-08-25 | 13.0000 | 13.0000 | 12.0000 | 12.5100 | -4.138% | 2,221 | +16.227% |
| 2025-08-22 | 12.4500 | 13.2400 | 12.4500 | 13.0500 | +4.819% | 2,900 | +11.418% |
| 2025-08-21 | 11.5000 | 12.4500 | 11.5000 | 12.4500 | +8.734% | 1,793 | +16.787% |
| 2025-08-20 | 11.2075 | 11.5000 | 11.2075 | 11.4500 | -4.742% | 3,381 | +26.987% |
| 2025-08-19 | 13.0000 | 13.0000 | 12.0200 | 12.0200 | -5.651% | 5,765 | +20.965% |
| 2025-08-18 | 12.7750 | 13.0000 | 12.5500 | 12.7400 | -0.274% | 3,748 | +14.129% |
| 2025-08-15 | 13.0000 | 13.0000 | 12.5500 | 12.7750 | -2.406% | 1,799 | +13.816% |
| 2025-08-14 | 13.2000 | 13.5000 | 13.0000 | 13.0900 | -3.573% | 5,055 | +11.077% |
| 2025-08-13 | 13.5000 | 13.6500 | 13.1500 | 13.5750 | +3.232% | 7,231 | +7.109% |
| 2025-08-12 | 14.0000 | 14.0000 | 13.0700 | 13.1500 | -4.189% | 4,196 | +10.570% |
| 2025-08-11 | 14.1700 | 14.1700 | 13.7250 | 13.7250 | +3.585% | 3,347 | +5.938% |
| 2025-08-08 | 13.7500 | 13.7500 | 13.0500 | 13.2500 | -0.823% | 2,135 | +9.736% |
| 2025-08-07 | 14.1000 | 14.1000 | 13.0100 | 13.3600 | -8.368% | 7,229 | +8.832% |
| 2025-08-05 | 15.2500 | 16.4900 | 13.6700 | 14.5800 | +10.287% | 2,225 | -0.274% |
| 2025-08-04 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | 0.000% | 250 | +9.985% |
| 2025-08-01 | 13.3300 | 14.6012 | 13.2100 | 13.2200 | +1.458% | 3,976 | +9.985% |
| 2025-07-31 | 13.5100 | 13.5100 | 13.0300 | 13.0300 | -4.402% | 1,681 | +11.589% |
| 2025-07-30 | 14.5500 | 14.5500 | 13.6300 | 13.6300 | -7.937% | 2,352 | +6.676% |
| 2025-07-29 | 15.7800 | 15.7800 | 14.7700 | 14.8050 | -3.172% | 434 | -1.790% |
| 2025-07-28 | 15.4430 | 15.4700 | 15.2300 | 15.2900 | -2.611% | 1,481 | -4.905% |
| 2025-07-25 | 15.4700 | 15.7000 | 15.4700 | 15.7000 | +1.290% | 4,326 | -7.389% |
| 2025-07-24 | 14.5000 | 15.7500 | 14.5000 | 15.5000 | +11.833% | 3,599 | -6.194% |
| 2025-07-23 | 14.3000 | 14.3000 | 13.8600 | 13.8600 | -3.077% | 500 | +4.906% |
| 2025-07-22 | 14.1100 | 14.5000 | 14.0100 | 14.3000 | -0.140% | 1,190 | +1.678% |
| 2025-07-18 | 13.5600 | 14.5000 | 13.0000 | 14.3200 | +0.916% | 6,781 | +1.536% |
| 2025-07-17 | 14.2500 | 14.3250 | 14.1900 | 14.1900 | +1.357% | 5,115 | +2.467% |
| 2025-07-16 | 13.9500 | 14.0000 | 13.7450 | 14.0000 | -0.709% | 6,030 | +3.857% |
| 2025-07-14 | 13.5000 | 14.1000 | 13.5000 | 14.1000 | +4.444% | 1,370 | +3.121% |
| 2025-07-11 | 13.3500 | 13.5000 | 13.3500 | 13.5000 | +5.882% | 1,850 | +7.704% |
| 2025-07-09 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | -1.998% | 2,151 | +14.039% |
| 2025-07-07 | 13.6200 | 13.6200 | 13.0100 | 13.0100 | -8.380% | 916 | +11.760% |
| 2025-07-03 | 14.1200 | 14.2000 | 14.1200 | 14.2000 | -2.069% | 400 | +2.394% |
| 2025-07-01 | 12.8300 | 14.5000 | 12.8300 | 14.5000 | +1.754% | 1,687 | +0.276% |
| 2025-06-30 | 13.5700 | 14.2500 | 13.5700 | 14.2500 | -1.724% | 1,400 | +2.035% |
| 2025-06-26 | 13.6000 | 14.5000 | 13.6000 | 14.5000 | +7.807% | 13,679 | +0.276% |
| 2025-06-25 | 13.0500 | 13.5000 | 13.0000 | 13.4500 | -0.297% | 1,900 | +8.104% |
| 2025-06-24 | 12.7500 | 13.5400 | 12.6750 | 13.4900 | +7.920% | 10,121 | +7.784% |
| 2025-06-23 | 12.9000 | 13.1700 | 12.5000 | 12.5000 | -6.015% | 1,934 | +16.320% |
| 2025-06-18 | 13.5750 | 13.5750 | 13.3000 | 13.3000 | +0.415% | 630 | +9.323% |
| 2025-06-17 | 13.9100 | 13.9100 | 13.2400 | 13.2450 | +4.704% | 1,316 | +9.777% |
| 2025-06-16 | 12.5500 | 13.0000 | 12.5500 | 12.6500 | +19.340% | 1,595 | +14.941% |
| 2025-06-13 | 11.4700 | 11.4700 | 10.5000 | 10.6000 | -13.133% | 2,256 | +37.170% |
| 2025-06-12 | 10.5300 | 12.2025 | 10.5300 | 12.2025 | +4.832% | 411 | +19.156% |
| 2025-06-11 | 11.5500 | 12.4500 | 11.5000 | 11.6400 | -4.040% | 10,213 | +24.914% |
| 2025-06-10 | 12.7670 | 13.0100 | 11.5500 | 12.1300 | +1.147% | 29,573 | +19.868% |
| 2025-06-09 | 12.0100 | 12.1200 | 11.4400 | 11.9925 | -0.395% | 10,131 | +21.242% |
| 2025-06-06 | 11.4500 | 12.0400 | 11.4000 | 12.0400 | +5.568% | 1,475 | +20.764% |
| 2025-06-05 | 11.5000 | 11.9000 | 11.4050 | 11.4050 | +3.588% | 7,290 | +27.488% |
| 2025-06-04 | 11.6350 | 13.2700 | 11.0000 | 11.0100 | -0.587% | 2,715 | +32.062% |
| 2025-06-03 | 11.0100 | 11.3950 | 10.5050 | 11.0750 | -1.468% | 11,618 | +31.287% |
| 2025-06-02 | 11.7500 | 11.7500 | 11.2400 | 11.2400 | +3.594% | 487 | +29.359% |
| 2025-05-29 | 11.9000 | 11.9000 | 10.8500 | 10.8500 | -9.583% | 4,132 | +34.009% |
| 2025-05-28 | 12.2500 | 12.2500 | 12.0000 | 12.0000 | +0.840% | 1,158 | +21.167% |
| 2025-05-27 | 11.8400 | 12.2500 | 11.7500 | 11.9000 | +4.340% | 2,351 | +22.185% |
| 2025-05-23 | 10.6500 | 11.4050 | 10.5000 | 11.4050 | +13.483% | 11,995 | +27.488% |
| 2025-05-22 | 9.9000 | 10.0500 | 9.9000 | 10.0500 | 0.000% | 793 | +44.677% |
| 2025-05-21 | 10.0000 | 10.2170 | 10.0000 | 10.0500 | -1.471% | 1,817 | +44.677% |
| 2025-05-20 | 10.0400 | 10.2000 | 10.0400 | 10.2000 | -0.293% | 300 | +42.549% |
| 2025-05-19 | 10.0000 | 10.2500 | 10.0000 | 10.2300 | -5.714% | 3,369 | +42.131% |
| 2025-05-16 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | +4.327% | 1,316 | +34.009% |
| 2025-05-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 251 | +39.808% |
| 2025-05-13 | 9.9900 | 10.4000 | 9.9900 | 10.4000 | +5.104% | 1,417 | +39.808% |
| 2025-05-12 | 9.6450 | 9.8950 | 9.6450 | 9.8950 | +7.554% | 276 | +46.943% |
| 2025-05-09 | 9.7000 | 9.7000 | 9.2000 | 9.2000 | -8.000% | 500 | +58.043% |
| 2025-05-08 | 9.7750 | 10.0000 | 9.6500 | 10.0000 | +3.093% | 10,068 | +45.400% |
| 2025-05-07 | 10.1500 | 10.1500 | 9.4500 | 9.7000 | +8.440% | 715 | +49.897% |
| 2025-05-06 | 9.4000 | 9.4000 | 8.8200 | 8.9450 | -14.320% | 12,062 | +62.549% |
| 2025-05-05 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +5.455% | 618 | +39.272% |
| 2025-05-01 | 9.9900 | 10.0000 | 9.7500 | 9.9000 | +1.643% | 12,022 | +46.869% |
| 2025-04-30 | 9.6800 | 9.7500 | 9.6800 | 9.7400 | +2.526% | 851 | +49.281% |
| 2025-04-29 | 9.4400 | 9.5000 | 9.4400 | 9.5000 | +6.742% | 530 | +53.053% |
| 2025-04-28 | 9.1500 | 9.7300 | 8.9000 | 8.9000 | -1.111% | 5,146 | +63.371% |
| 2025-04-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.152% | 1,049 | +61.556% |
| 2025-04-24 | 9.8200 | 9.8200 | 9.5900 | 9.5900 | +10.230% | 315 | +51.616% |
| 2025-04-23 | 8.7200 | 8.7200 | 8.2500 | 8.7000 | +5.455% | 3,449 | +67.126% |
| 2025-04-22 | 8.4000 | 8.4500 | 8.2500 | 8.2500 | -3.734% | 7,251 | +76.242% |
| 2025-04-21 | 9.7800 | 9.7800 | 8.5700 | 8.5700 | -4.778% | 8,557 | +69.662% |
| 2025-04-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.389% | 1,758 | +61.556% |
| 2025-04-16 | 9.0000 | 9.0000 | 8.6500 | 8.7900 | -4.560% | 15,816 | +65.415% |
| 2025-04-15 | 9.5800 | 9.5800 | 9.0000 | 9.2100 | -4.013% | 4,480 | +57.872% |
| 2025-04-14 | 9.4600 | 9.8400 | 9.0800 | 9.5950 | +6.611% | 14,647 | +51.537% |
| 2025-04-11 | 9.1000 | 9.1000 | 8.8100 | 9.0000 | -1.099% | 13,783 | +61.556% |
| 2025-04-10 | 9.4500 | 9.4500 | 8.7750 | 9.1000 | -2.674% | 5,900 | +59.780% |
| 2025-04-09 | 9.1700 | 9.4000 | 9.0000 | 9.3500 | +6.129% | 4,027 | +55.508% |
| 2025-04-08 | 9.2820 | 9.2820 | 8.8100 | 8.8100 | 0.000% | 2,248 | +65.040% |
| 2025-04-07 | 9.0000 | 9.5000 | 8.6200 | 8.8100 | -7.361% | 2,045 | +65.040% |
| 2025-04-04 | 10.1000 | 10.1000 | 9.5100 | 9.5100 | -14.363% | 1,271 | +52.892% |
| 2025-04-03 | 11.0000 | 11.5500 | 10.6500 | 11.1050 | -4.923% | 2,192 | +30.932% |
| 2025-04-02 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +4.869% | 155 | +24.486% |
| 2025-04-01 | 11.2100 | 11.2100 | 11.1377 | 11.1377 | -3.486% | 1,176 | +30.548% |
| 2025-03-31 | 11.7800 | 11.7800 | 11.5400 | 11.5400 | -2.944% | 1,286 | +25.997% |
| 2025-03-28 | 11.9400 | 11.9400 | 11.8000 | 11.8900 | -3.077% | 410 | +22.288% |
| 2025-03-27 | 12.2675 | 12.2675 | 12.2675 | 12.2675 | -1.781% | 102 | +18.525% |
| 2025-03-25 | 13.0001 | 13.0050 | 12.4900 | 12.4900 | -3.923% | 5,739 | +16.413% |
| 2025-03-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 1,071 | +11.846% |
| 2025-03-19 | 13.0000 | 13.0000 | 12.5000 | 12.5000 | -2.913% | 834 | +16.320% |
| 2025-03-18 | 12.8750 | 12.8750 | 12.5000 | 12.8750 | -0.116% | 2,018 | +12.932% |
| 2025-03-17 | 12.9000 | 12.9000 | 12.8900 | 12.8900 | 0.000% | 230 | +12.801% |