SILXF
SILEX SYSTEMS LTD ORD
stockOTC
EODOct 2, 2026
2.95USD+1.724%(+0.05)3,400
SILXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | +1.724% | 3,400 | 0.000% |
| 2026-10-01 | 2.7000 | 3.0000 | 2.7000 | 2.9000 | -3.542% | 10,358 | +1.724% |
| 2026-09-30 | 3.0050 | 3.0065 | 3.0050 | 3.0065 | -0.116% | 7,091 | -1.879% |
| 2026-09-28 | 3.1000 | 3.1100 | 3.0000 | 3.0100 | -5.938% | 12,230 | -1.993% |
| 2026-09-25 | 3.2050 | 3.2050 | 3.2000 | 3.2000 | +0.946% | 1,500 | -7.813% |
| 2026-09-24 | 3.1500 | 3.1700 | 3.0700 | 3.1700 | +1.929% | 6,920 | -6.940% |
| 2026-09-23 | 3.2500 | 3.3950 | 3.1100 | 3.1100 | -8.056% | 11,480 | -5.145% |
| 2026-09-22 | 3.3750 | 3.4000 | 3.3600 | 3.3825 | +3.282% | 7,400 | -12.786% |
| 2026-09-21 | 2.8500 | 3.4500 | 2.8500 | 3.2750 | -0.758% | 602 | -9.924% |
| 2026-09-18 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +3.125% | 1,400 | -10.606% |
| 2026-09-17 | 3.2500 | 3.2500 | 3.1600 | 3.2000 | -1.538% | 1,680 | -7.813% |
| 2026-09-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 900 | -9.231% |
| 2026-09-15 | 3.3700 | 3.3700 | 3.0200 | 3.2000 | -6.977% | 33,825 | -7.813% |
| 2026-09-14 | 3.5000 | 3.5000 | 3.3500 | 3.4400 | -0.290% | 4,658 | -14.244% |
| 2026-09-11 | 3.6000 | 3.6000 | 3.4000 | 3.4500 | -3.577% | 12,330 | -14.493% |
| 2026-09-10 | 3.6000 | 3.6150 | 3.5200 | 3.5780 | -3.623% | 4,700 | -17.552% |
| 2026-09-09 | 3.6900 | 3.8500 | 3.6000 | 3.7125 | -2.814% | 21,625 | -20.539% |
| 2026-09-08 | 3.7000 | 3.8200 | 3.7000 | 3.8200 | +3.383% | 6,899 | -22.775% |
| 2026-09-04 | 3.7450 | 3.7508 | 3.6950 | 3.6950 | +4.085% | 1,329 | -20.162% |
| 2026-09-02 | 3.7200 | 3.7200 | 3.4700 | 3.5500 | -12.562% | 8,840 | -16.901% |
| 2026-09-01 | 3.7650 | 4.0600 | 3.7650 | 4.0600 | +6.422% | 821 | -27.340% |
| 2026-08-31 | 3.9600 | 3.9600 | 3.4700 | 3.8150 | -11.279% | 22,600 | -22.674% |
| 2026-08-28 | 4.3250 | 4.3260 | 4.3000 | 4.3000 | +0.116% | 9,904 | -31.395% |
| 2026-08-27 | 4.2912 | 4.2950 | 4.2912 | 4.2950 | +2.751% | 1,300 | -31.315% |
| 2026-08-26 | 4.1900 | 4.1900 | 4.1550 | 4.1800 | +2.326% | 1,000 | -29.426% |
| 2026-08-25 | 3.9500 | 4.1000 | 3.9500 | 4.0850 | -2.738% | 9,170 | -27.785% |
| 2026-08-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.948% | 1,076 | -29.762% |
| 2026-08-21 | 3.8500 | 3.8500 | 3.7700 | 3.8200 | +2.965% | 500 | -22.775% |
| 2026-08-20 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +2.345% | 10,000 | -20.485% |
| 2026-08-19 | 3.3500 | 3.7400 | 3.3500 | 3.6250 | -0.685% | 1,315 | -18.621% |
| 2026-08-18 | 3.7100 | 3.7100 | 3.6000 | 3.6500 | -6.170% | 1,000 | -19.178% |
| 2026-08-17 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +2.910% | 2,240 | -24.165% |
| 2026-08-14 | 3.8500 | 3.8500 | 3.7800 | 3.7800 | -0.526% | 1,100 | -21.958% |
| 2026-08-12 | 3.6500 | 3.9900 | 3.6500 | 3.8000 | +2.013% | 24,350 | -22.368% |
| 2026-08-11 | 3.5000 | 3.7250 | 3.5000 | 3.7250 | +6.905% | 2,882 | -20.805% |
| 2026-08-10 | 3.4750 | 3.4844 | 3.4725 | 3.4844 | +0.502% | 4,500 | -15.337% |
| 2026-08-07 | 3.4480 | 3.4670 | 3.4450 | 3.4670 | +1.971% | 5,422 | -14.912% |
| 2026-08-06 | 3.3500 | 3.4200 | 3.3500 | 3.4000 | -3.546% | 6,171 | -13.235% |
| 2026-08-05 | 3.5000 | 3.6000 | 3.5000 | 3.5250 | +0.714% | 11,300 | -16.312% |
| 2026-08-04 | 3.6700 | 3.6700 | 3.0000 | 3.5000 | +1.892% | 14,925 | -15.714% |
| 2026-08-03 | 3.2610 | 3.4350 | 3.2610 | 3.4350 | +4.091% | 2,509 | -14.119% |
| 2026-07-31 | 3.2950 | 3.3000 | 3.2950 | 3.3000 | +2.804% | 1,800 | -10.606% |
| 2026-07-30 | 3.0000 | 3.2100 | 2.9500 | 3.2100 | +4.390% | 23,239 | -8.100% |
| 2026-07-29 | 3.0975 | 3.0975 | 3.0750 | 3.0750 | -5.675% | 8,000 | -4.065% |
| 2026-07-28 | 3.2000 | 3.2600 | 3.2000 | 3.2600 | -9.318% | 500 | -9.509% |
| 2026-07-27 | 3.3200 | 3.5950 | 3.3200 | 3.5950 | +8.120% | 3,300 | -17.942% |
| 2026-07-24 | 2.9500 | 3.3250 | 2.9500 | 3.3250 | -3.623% | 850 | -11.278% |
| 2026-07-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 599 | -14.493% |
| 2026-07-22 | 3.5250 | 3.5250 | 3.4500 | 3.4500 | +2.985% | 1,200 | -14.493% |
| 2026-07-21 | 3.3550 | 3.3550 | 3.3500 | 3.3500 | +7.029% | 1,280 | -11.940% |
| 2026-07-20 | 3.1655 | 3.2560 | 3.1300 | 3.1300 | -3.246% | 7,599 | -5.751% |
| 2026-07-17 | 3.2000 | 3.2350 | 3.2000 | 3.2350 | -0.462% | 2,854 | -8.810% |
| 2026-07-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -3.274% | 900 | -9.231% |
| 2026-07-15 | 3.5100 | 3.5100 | 3.3600 | 3.3600 | +0.599% | 7,812 | -12.202% |
| 2026-07-14 | 3.5000 | 3.5763 | 3.3400 | 3.3400 | -9.485% | 8,687 | -11.677% |
| 2026-07-13 | 3.8148 | 3.8148 | 3.6900 | 3.6900 | +2.216% | 1,796 | -20.054% |
| 2026-07-10 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +0.278% | 205 | -18.283% |
| 2026-07-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 280 | -18.056% |
| 2026-07-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.031% | 1,595 | -18.056% |
| 2026-07-07 | 3.6200 | 3.6375 | 3.5250 | 3.6375 | +3.929% | 13,671 | -18.900% |
| 2026-07-06 | 3.7800 | 3.9000 | 3.5000 | 3.5000 | -8.286% | 4,050 | -15.714% |
| 2026-07-02 | 3.8162 | 3.8162 | 3.8162 | 3.8162 | +5.129% | 600 | -22.698% |
| 2026-07-01 | 3.7200 | 3.7200 | 3.6300 | 3.6300 | -0.548% | 6,600 | -18.733% |
| 2026-06-30 | 3.5900 | 3.6500 | 3.5900 | 3.6500 | -2.013% | 3,087 | -19.178% |
| 2026-06-29 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | +1.776% | 200 | -20.805% |
| 2026-06-26 | 3.4000 | 3.7400 | 3.4000 | 3.6600 | -2.139% | 18,100 | -19.399% |
| 2026-06-25 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.000% | 1,804 | -21.123% |
| 2026-06-24 | 3.9000 | 3.9500 | 3.7400 | 3.7400 | +0.403% | 10,387 | -21.123% |
| 2026-06-23 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | -9.146% | 500 | -20.805% |
| 2026-06-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.244% | 1,000 | -28.049% |
| 2026-06-18 | 4.0000 | 4.0900 | 4.0000 | 4.0900 | +3.544% | 2,800 | -27.873% |
| 2026-06-17 | 3.9500 | 3.9750 | 3.9500 | 3.9500 | 0.000% | 1,627 | -25.316% |
| 2026-06-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 200 | -25.316% |
| 2026-06-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.825% | 800 | -22.368% |
| 2026-06-12 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.586% | 600 | -19.399% |
| 2026-06-11 | 3.5500 | 3.7190 | 3.5500 | 3.7190 | +1.890% | 3,350 | -20.678% |
| 2026-06-10 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -8.750% | 10,858 | -19.178% |
| 2026-06-09 | 4.0980 | 4.1500 | 4.0000 | 4.0000 | -5.882% | 5,550 | -26.250% |
| 2026-06-08 | 4.0500 | 4.4700 | 4.0500 | 4.2500 | 0.000% | 11,832 | -30.588% |
| 2026-06-05 | 4.1800 | 4.2500 | 4.1450 | 4.2500 | +2.163% | 10,680 | -30.588% |
| 2026-06-04 | 3.7600 | 4.1750 | 3.7600 | 4.1600 | -6.873% | 6,700 | -29.087% |
| 2026-06-03 | 4.4670 | 4.4670 | 4.4670 | 4.4670 | +1.754% | 500 | -33.960% |
| 2026-06-02 | 4.0000 | 4.3900 | 3.9000 | 4.3900 | +2.465% | 93,625 | -32.802% |
| 2026-06-01 | 4.3850 | 4.3850 | 4.2844 | 4.2844 | -1.508% | 1,300 | -31.146% |
| 2026-05-29 | 4.3200 | 4.3500 | 4.2830 | 4.3500 | -1.806% | 5,846 | -32.184% |
| 2026-05-28 | 4.4200 | 4.5198 | 4.4000 | 4.4300 | -3.486% | 19,350 | -33.409% |
| 2026-05-27 | 4.4400 | 4.5900 | 4.4200 | 4.5900 | +3.378% | 1,900 | -35.730% |
| 2026-05-26 | 4.4900 | 4.4900 | 4.3210 | 4.4400 | +4.103% | 11,850 | -33.559% |
| 2026-05-22 | 4.1750 | 4.2650 | 3.9300 | 4.2650 | +7.161% | 34,867 | -30.832% |
| 2026-05-21 | 3.6000 | 4.4000 | 3.6000 | 3.9800 | +5.851% | 34,626 | -25.879% |
| 2026-05-20 | 3.8600 | 3.8600 | 3.7519 | 3.7600 | -4.082% | 6,010 | -21.543% |
| 2026-05-19 | 3.9500 | 4.1050 | 3.9200 | 3.9200 | -1.135% | 11,340 | -24.745% |
| 2026-05-18 | 4.2700 | 4.3400 | 3.8600 | 3.9650 | -8.430% | 6,897 | -25.599% |
| 2026-05-14 | 4.2500 | 4.3300 | 4.2000 | 4.3300 | +0.464% | 19,277 | -31.871% |
| 2026-05-13 | 4.5400 | 4.5400 | 4.3000 | 4.3100 | -1.710% | 11,063 | -31.555% |
| 2026-05-12 | 4.5500 | 4.5900 | 4.3500 | 4.3850 | -1.902% | 7,578 | -32.725% |
| 2026-05-11 | 4.5500 | 4.5500 | 4.4420 | 4.4700 | -0.667% | 41,274 | -34.004% |
| 2026-05-08 | 4.5040 | 4.5040 | 4.5000 | 4.5000 | +2.273% | 1,140 | -34.444% |
| 2026-05-07 | 4.5000 | 4.5300 | 4.3200 | 4.4000 | +6.809% | 9,055 | -32.955% |
| 2026-05-04 | 4.4000 | 4.4000 | 4.1195 | 4.1195 | -3.525% | 1,236 | -28.389% |
| 2026-05-01 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +2.644% | 1,000 | -30.913% |
| 2026-04-30 | 4.1800 | 4.3900 | 4.1500 | 4.1600 | -5.058% | 25,510 | -29.087% |
| 2026-04-29 | 4.3816 | 4.3816 | 4.3816 | 4.3816 | -2.544% | 1,000 | -32.673% |
| 2026-04-24 | 4.4400 | 4.4960 | 4.4400 | 4.4960 | -2.261% | 4,220 | -34.386% |
| 2026-04-23 | 4.5800 | 4.6250 | 4.5800 | 4.6000 | +4.903% | 9,000 | -35.870% |
| 2026-04-22 | 4.3400 | 4.3915 | 4.1900 | 4.3850 | +2.214% | 13,400 | -32.725% |
| 2026-04-21 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -0.233% | 250 | -31.235% |
| 2026-04-20 | 4.1000 | 4.3336 | 4.1000 | 4.3000 | +0.467% | 2,283 | -31.395% |
| 2026-04-17 | 4.2500 | 4.3000 | 4.2500 | 4.2800 | +2.412% | 12,310 | -31.075% |
| 2026-04-16 | 4.1800 | 4.1800 | 4.1792 | 4.1792 | +0.462% | 1,860 | -29.412% |
| 2026-04-15 | 4.1000 | 4.1600 | 4.0380 | 4.1600 | +2.211% | 39,121 | -29.087% |
| 2026-04-14 | 4.0596 | 4.0700 | 4.0596 | 4.0700 | +5.304% | 600 | -27.518% |
| 2026-04-10 | 3.9500 | 3.9500 | 3.8650 | 3.8650 | -3.254% | 1,435 | -23.674% |
| 2026-04-08 | 4.0000 | 4.0500 | 3.9950 | 3.9950 | +7.537% | 16,355 | -26.158% |
| 2026-04-07 | 3.7500 | 3.7500 | 3.7150 | 3.7150 | +6.753% | 470 | -20.592% |
| 2026-04-06 | 3.6290 | 3.6500 | 3.4800 | 3.4800 | -3.064% | 6,196 | -15.230% |
| 2026-04-02 | 3.5700 | 3.6200 | 3.5700 | 3.5900 | -7.541% | 1,657 | -17.827% |
| 2026-04-01 | 3.7000 | 4.0100 | 3.7000 | 3.8828 | +4.941% | 7,096 | -24.024% |
| 2026-03-31 | 3.5900 | 3.7000 | 3.5700 | 3.7000 | +10.448% | 16,375 | -20.270% |
| 2026-03-30 | 3.5000 | 3.7025 | 3.3500 | 3.3500 | -9.459% | 38,680 | -11.940% |
| 2026-03-27 | 3.6500 | 3.7500 | 3.6500 | 3.7000 | +1.370% | 4,745 | -20.270% |
| 2026-03-26 | 3.6000 | 3.7100 | 3.6000 | 3.6500 | -9.429% | 18,615 | -19.178% |
| 2026-03-25 | 4.0200 | 4.0300 | 4.0200 | 4.0300 | +14.407% | 225 | -26.799% |
| 2026-03-24 | 3.2000 | 3.5575 | 3.2000 | 3.5225 | -5.816% | 30,295 | -16.253% |
| 2026-03-23 | 3.6850 | 3.9500 | 3.6850 | 3.7400 | -0.664% | 11,390 | -21.123% |
| 2026-03-20 | 3.6000 | 3.7650 | 3.6000 | 3.7650 | +4.294% | 8,577 | -21.647% |
| 2026-03-19 | 3.7500 | 3.7500 | 3.4500 | 3.6100 | +1.977% | 119,124 | -18.283% |
| 2026-03-18 | 4.1500 | 4.1500 | 3.5400 | 3.5400 | -8.052% | 34,880 | -16.667% |
| 2026-03-17 | 3.8000 | 4.0400 | 3.8000 | 3.8500 | -3.750% | 18,785 | -23.377% |
| 2026-03-16 | 4.0000 | 4.1000 | 3.7500 | 4.0000 | -0.818% | 21,949 | -26.250% |
| 2026-03-13 | 4.0750 | 4.0750 | 4.0330 | 4.0330 | -5.106% | 10,746 | -26.853% |
| 2026-03-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 750 | -30.588% |
| 2026-03-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.263% | 1,000 | -28.916% |
| 2026-03-10 | 4.1000 | 4.2900 | 4.0900 | 4.2900 | +4.634% | 20,650 | -31.235% |
| 2026-03-09 | 4.0500 | 4.1000 | 3.9000 | 4.1000 | -0.846% | 99,325 | -28.049% |
| 2026-03-06 | 4.2300 | 4.2300 | 4.0200 | 4.1350 | -6.108% | 18,167 | -28.658% |
| 2026-03-05 | 4.5400 | 4.5400 | 4.4040 | 4.4040 | -0.475% | 6,150 | -33.015% |
| 2026-03-04 | 4.3500 | 4.5000 | 4.3500 | 4.4250 | -5.246% | 8,050 | -33.333% |
| 2026-03-03 | 4.8000 | 4.8000 | 4.4300 | 4.6700 | -3.711% | 2,500 | -36.831% |
| 2026-03-02 | 4.7925 | 5.0500 | 4.5000 | 4.8500 | +0.622% | 20,876 | -39.175% |
| 2026-02-27 | 4.8900 | 4.8900 | 4.8200 | 4.8200 | +0.942% | 2,300 | -38.797% |
| 2026-02-26 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | -4.624% | 527 | -38.220% |
| 2026-02-25 | 5.1000 | 5.1000 | 5.0000 | 5.0065 | +11.256% | 5,950 | -41.077% |
| 2026-02-24 | 4.5600 | 4.7200 | 4.5000 | 4.5000 | 0.000% | 10,999 | -34.444% |
| 2026-02-23 | 4.6140 | 4.8000 | 4.5000 | 4.5000 | -7.598% | 4,040 | -34.444% |
| 2026-02-20 | 5.0100 | 5.1000 | 4.6600 | 4.8700 | -5.437% | 23,676 | -39.425% |
| 2026-02-19 | 4.7500 | 5.1500 | 4.7400 | 5.1500 | +2.081% | 3,500 | -42.718% |
| 2026-02-18 | 5.0300 | 5.0670 | 4.9700 | 5.0450 | +6.211% | 14,050 | -41.526% |
| 2026-02-17 | 4.6500 | 4.8400 | 4.5500 | 4.7500 | -5.000% | 6,800 | -37.895% |
| 2026-02-13 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +0.929% | 1,057 | -41.000% |
| 2026-02-12 | 5.0500 | 5.0500 | 4.6500 | 4.9540 | -1.315% | 10,367 | -40.452% |
| 2026-02-10 | 4.9900 | 5.0900 | 4.9900 | 5.0200 | +2.869% | 12,163 | -41.235% |
| 2026-02-09 | 4.4000 | 5.0700 | 4.4000 | 4.8800 | +12.184% | 6,242 | -39.549% |
| 2026-02-06 | 4.3500 | 4.3700 | 4.3300 | 4.3500 | -1.136% | 20,650 | -32.184% |
| 2026-02-05 | 4.5000 | 4.5500 | 4.4000 | 4.4000 | -5.070% | 222,250 | -32.955% |
| 2026-02-04 | 4.6800 | 5.1638 | 4.5000 | 4.6350 | -0.749% | 104,700 | -36.354% |
| 2026-02-03 | 4.6500 | 4.7500 | 4.5500 | 4.6700 | -0.638% | 17,935 | -36.831% |
| 2026-02-02 | 4.8500 | 4.8500 | 4.5500 | 4.7000 | -6.000% | 6,990 | -37.234% |
| 2026-01-30 | 5.1500 | 5.1500 | 4.8800 | 5.0000 | -3.846% | 7,675 | -41.000% |
| 2026-01-29 | 5.5000 | 5.5550 | 5.1300 | 5.2000 | -6.306% | 13,425 | -43.269% |
| 2026-01-28 | 5.2000 | 5.5500 | 5.2000 | 5.5500 | +9.252% | 17,584 | -46.847% |
| 2026-01-27 | 5.0000 | 5.3400 | 4.9000 | 5.0800 | -0.049% | 2,747 | -41.929% |
| 2026-01-26 | 4.9500 | 5.4000 | 4.9500 | 5.0825 | +3.619% | 21,837 | -41.958% |
| 2026-01-23 | 5.0450 | 5.0500 | 4.9050 | 4.9050 | +4.362% | 6,371 | -39.857% |
| 2026-01-22 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +2.263% | 10,265 | -37.234% |
| 2026-01-21 | 4.8400 | 4.8900 | 4.5500 | 4.5960 | -5.041% | 20,197 | -35.814% |
| 2026-01-20 | 4.8500 | 5.0500 | 4.7000 | 4.8400 | +7.317% | 13,014 | -39.050% |
| 2026-01-16 | 4.6500 | 4.7500 | 4.2800 | 4.5100 | -3.011% | 13,883 | -34.590% |
| 2026-01-15 | 4.8500 | 4.8500 | 4.5500 | 4.6500 | +2.198% | 29,954 | -36.559% |
| 2026-01-14 | 4.4000 | 4.5750 | 4.4000 | 4.5500 | -3.191% | 17,230 | -35.165% |
| 2026-01-13 | 4.7000 | 4.8000 | 4.5300 | 4.7000 | 0.000% | 31,013 | -37.234% |
| 2026-01-12 | 4.8500 | 4.8500 | 4.6300 | 4.7000 | +1.293% | 28,590 | -37.234% |
| 2026-01-09 | 4.8500 | 4.8500 | 4.5100 | 4.6400 | 0.000% | 27,385 | -36.422% |
| 2026-01-08 | 4.6500 | 4.7050 | 4.5915 | 4.6400 | -2.213% | 13,328 | -36.422% |
| 2026-01-07 | 4.6800 | 4.8500 | 4.6700 | 4.7450 | +3.829% | 58,575 | -37.829% |
| 2026-01-06 | 4.2500 | 4.8700 | 4.2500 | 4.5700 | -27.804% | 169,330 | -35.449% |
| 2026-01-05 | 6.0200 | 6.4200 | 6.0200 | 6.3300 | +9.138% | 24,970 | -53.397% |
| 2026-01-02 | 5.7750 | 6.0000 | 5.7750 | 5.8000 | -1.762% | 10,380 | -49.138% |
| 2025-12-31 | 6.0000 | 6.0000 | 5.6637 | 5.9040 | -0.438% | 2,185 | -50.034% |
| 2025-12-30 | 5.7635 | 5.9300 | 5.7400 | 5.9300 | +2.241% | 20,841 | -50.253% |
| 2025-12-29 | 5.8000 | 5.8500 | 5.5500 | 5.8000 | -1.361% | 11,240 | -49.138% |
| 2025-12-26 | 5.7000 | 5.8800 | 5.7000 | 5.8800 | 0.000% | 3,735 | -49.830% |
| 2025-12-24 | 6.0000 | 6.0000 | 5.8800 | 5.8800 | -1.836% | 9,010 | -49.830% |
| 2025-12-23 | 5.8100 | 6.0500 | 5.7800 | 5.9900 | +5.272% | 27,612 | -50.751% |
| 2025-12-22 | 5.8310 | 5.8310 | 5.6600 | 5.6900 | +6.058% | 5,380 | -48.155% |
| 2025-12-19 | 5.0000 | 5.5000 | 5.0000 | 5.3650 | +7.300% | 41,763 | -45.014% |
| 2025-12-18 | 4.9000 | 5.0000 | 4.8500 | 5.0000 | +5.042% | 2,622 | -41.000% |
| 2025-12-17 | 5.0000 | 5.0000 | 4.7600 | 4.7600 | -6.299% | 6,353 | -38.025% |
| 2025-12-16 | 4.9650 | 5.1000 | 4.9650 | 5.0800 | -0.975% | 8,423 | -41.929% |
| 2025-12-15 | 5.5150 | 5.5150 | 5.1300 | 5.1300 | -5.176% | 17,629 | -42.495% |
| 2025-12-12 | 5.6600 | 5.9200 | 5.3500 | 5.4100 | -10.202% | 13,555 | -45.471% |
| 2025-12-11 | 5.9600 | 6.0400 | 5.9600 | 6.0246 | +3.338% | 3,005 | -51.034% |
| 2025-12-10 | 5.7100 | 5.9500 | 5.7100 | 5.8300 | +2.822% | 5,900 | -49.400% |
| 2025-12-08 | 6.0300 | 6.0300 | 5.6700 | 5.6700 | -6.973% | 7,728 | -47.972% |
| 2025-12-05 | 6.1000 | 6.1000 | 6.0000 | 6.0950 | +3.305% | 5,398 | -51.600% |
| 2025-12-04 | 5.8000 | 6.0000 | 5.6000 | 5.9000 | +2.868% | 8,175 | -50.000% |
| 2025-12-03 | 5.3500 | 5.8000 | 5.3500 | 5.7355 | +2.971% | 8,138 | -48.566% |
| 2025-12-02 | 5.5500 | 5.5700 | 5.5500 | 5.5700 | -0.713% | 5,200 | -47.038% |
| 2025-12-01 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.179% | 693 | -47.415% |
| 2025-11-28 | 5.6000 | 5.6000 | 5.5580 | 5.6000 | +2.624% | 2,250 | -47.321% |
| 2025-11-26 | 5.5950 | 5.6000 | 5.4568 | 5.4568 | +1.239% | 7,470 | -45.939% |
| 2025-11-25 | 5.4200 | 5.4500 | 5.3900 | 5.3900 | +7.800% | 1,150 | -45.269% |
| 2025-11-24 | 4.9200 | 5.0000 | 4.9200 | 5.0000 | +2.208% | 12,925 | -41.000% |
| 2025-11-21 | 5.1000 | 5.1000 | 4.8600 | 4.8920 | -5.010% | 49,283 | -39.697% |
| 2025-11-20 | 5.7300 | 5.8000 | 5.1500 | 5.1500 | -9.011% | 7,967 | -42.718% |
| 2025-11-19 | 5.5500 | 5.6600 | 5.4100 | 5.6600 | +4.140% | 18,485 | -47.880% |
| 2025-11-18 | 5.5100 | 5.6000 | 5.3000 | 5.4350 | -2.946% | 11,917 | -45.722% |
| 2025-11-17 | 5.6100 | 5.6200 | 5.6000 | 5.6000 | 0.000% | 17,700 | -47.321% |
| 2025-11-14 | 5.5250 | 5.7000 | 5.5250 | 5.6000 | -5.882% | 10,620 | -47.321% |
| 2025-11-13 | 6.4100 | 6.4100 | 5.9000 | 5.9500 | -4.777% | 18,378 | -50.420% |
| 2025-11-12 | 6.4100 | 6.4400 | 6.2300 | 6.2485 | +1.867% | 16,009 | -52.789% |
| 2025-11-11 | 6.2300 | 6.3670 | 6.1340 | 6.1340 | -0.016% | 4,820 | -51.907% |
| 2025-11-10 | 6.2000 | 6.3300 | 6.0000 | 6.1350 | +3.895% | 10,337 | -51.915% |
| 2025-11-07 | 5.6145 | 6.0600 | 5.6000 | 5.9050 | -0.923% | 29,684 | -50.042% |
| 2025-11-06 | 6.0800 | 6.6000 | 5.9600 | 5.9600 | -2.135% | 12,799 | -50.503% |
| 2025-11-05 | 6.1000 | 6.3200 | 6.0900 | 6.0900 | -0.164% | 13,125 | -51.560% |
| 2025-11-04 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | -6.082% | 20,712 | -51.639% |
| 2025-11-03 | 7.0000 | 7.0000 | 6.4000 | 6.4950 | -5.870% | 76,129 | -54.580% |
| 2025-10-31 | 7.2500 | 7.2500 | 6.7000 | 6.9000 | -4.167% | 21,082 | -57.246% |
| 2025-10-30 | 7.0000 | 7.2200 | 6.9850 | 7.2000 | +3.597% | 21,306 | -59.028% |
| 2025-10-29 | 6.8850 | 6.9500 | 6.5000 | 6.9500 | +3.423% | 32,030 | -57.554% |
| 2025-10-28 | 6.6900 | 6.9100 | 6.3000 | 6.7200 | +5.000% | 41,620 | -56.101% |
| 2025-10-27 | 6.4000 | 6.5900 | 6.0500 | 6.4000 | +7.023% | 37,106 | -53.906% |
| 2025-10-24 | 5.8500 | 6.0000 | 5.6000 | 5.9800 | +8.925% | 17,107 | -50.669% |
| 2025-10-23 | 5.4500 | 5.5000 | 5.1000 | 5.4900 | +10.663% | 28,403 | -46.266% |
| 2025-10-22 | 5.0000 | 5.0000 | 4.8600 | 4.9610 | -2.534% | 198,743 | -40.536% |
| 2025-10-21 | 5.1000 | 5.1400 | 5.0640 | 5.0900 | +4.303% | 2,670 | -42.043% |
| 2025-10-20 | 4.7500 | 5.3700 | 4.7500 | 4.8800 | -1.414% | 35,072 | -39.549% |
| 2025-10-17 | 5.0000 | 5.0000 | 4.8450 | 4.9500 | -0.402% | 30,430 | -40.404% |
| 2025-10-16 | 4.9500 | 4.9700 | 4.9000 | 4.9700 | +2.474% | 11,238 | -40.644% |
| 2025-10-15 | 4.9250 | 4.9500 | 4.7600 | 4.8500 | -0.411% | 12,369 | -39.175% |
| 2025-10-14 | 4.9900 | 4.9900 | 4.7900 | 4.8700 | -1.517% | 58,831 | -39.425% |
| 2025-10-13 | 4.9500 | 4.9500 | 4.6950 | 4.9450 | +0.918% | 47,665 | -40.344% |
| 2025-10-10 | 4.8000 | 4.9900 | 4.7450 | 4.9000 | +6.061% | 49,805 | -39.796% |
| 2025-10-09 | 4.6000 | 4.6500 | 4.6000 | 4.6200 | +0.435% | 3,015 | -36.147% |
| 2025-10-08 | 4.6450 | 4.6450 | 4.5700 | 4.6000 | -1.919% | 1,402 | -35.870% |
| 2025-10-07 | 4.5961 | 4.7400 | 4.5000 | 4.6900 | +4.687% | 20,994 | -37.100% |
| 2025-10-06 | 4.6100 | 4.6600 | 4.4400 | 4.4800 | -4.952% | 13,841 | -34.152% |
| 2025-10-03 | 4.6900 | 4.8050 | 4.5000 | 4.7134 | +7.367% | 18,770 | -37.412% |
| 2025-10-02 | 4.3900 | 4.4100 | 4.3900 | 4.3900 | +0.366% | 5,307 | -32.802% |
| 2025-10-01 | 4.0000 | 4.4000 | 4.0000 | 4.3740 | -0.137% | 118,870 | -32.556% |
| 2025-09-30 | 4.3000 | 4.4000 | 4.3000 | 4.3800 | +2.098% | 22,305 | -32.648% |
| 2025-09-29 | 4.1000 | 4.2900 | 4.0500 | 4.2900 | +2.878% | 14,971 | -31.235% |
| 2025-09-26 | 4.2500 | 4.2800 | 4.1700 | 4.1700 | -0.714% | 12,505 | -29.257% |
| 2025-09-25 | 4.0000 | 4.3400 | 4.0000 | 4.2000 | +4.608% | 40,226 | -29.762% |
| 2025-09-24 | 3.9800 | 4.0600 | 3.9800 | 4.0150 | +1.261% | 18,315 | -26.526% |
| 2025-09-23 | 3.9700 | 3.9800 | 3.9350 | 3.9650 | +0.762% | 22,474 | -25.599% |
| 2025-09-22 | 3.9000 | 3.9700 | 3.9000 | 3.9350 | -0.631% | 46,042 | -25.032% |
| 2025-09-19 | 3.8900 | 3.9700 | 3.8300 | 3.9600 | +6.452% | 199,513 | -25.505% |
| 2025-09-18 | 3.6000 | 3.7975 | 3.6000 | 3.7200 | +15.349% | 86,878 | -20.699% |
| 2025-09-17 | 3.0000 | 3.3000 | 2.9700 | 3.2250 | +15.179% | 61,363 | -8.527% |
| 2025-09-16 | 2.8300 | 2.9000 | 2.8000 | 2.8000 | +0.937% | 7,250 | +5.357% |
| 2025-09-15 | 2.6850 | 2.7900 | 2.6850 | 2.7740 | +6.284% | 32,760 | +6.345% |
| 2025-09-12 | 2.5800 | 2.6100 | 2.5700 | 2.6100 | -1.509% | 2,240 | +13.027% |
| 2025-09-11 | 2.6700 | 2.8300 | 2.6300 | 2.6500 | -2.574% | 45,368 | +11.321% |
| 2025-09-10 | 2.7300 | 2.7900 | 2.6400 | 2.7200 | -0.911% | 207,649 | +8.456% |
| 2025-09-09 | 2.7000 | 2.7450 | 2.7000 | 2.7450 | +2.292% | 1,745 | +7.468% |
| 2025-09-08 | 2.6900 | 2.7000 | 2.6800 | 2.6835 | +2.034% | 4,615 | +9.931% |
| 2025-09-05 | 2.5800 | 2.6300 | 2.5800 | 2.6300 | +1.154% | 4,468 | +12.167% |
| 2025-09-04 | 2.6000 | 2.6000 | 2.5800 | 2.6000 | +1.801% | 2,101 | +13.462% |
| 2025-09-03 | 2.6500 | 2.6500 | 2.4500 | 2.5540 | -4.345% | 11,964 | +15.505% |
| 2025-09-02 | 2.6300 | 2.7000 | 2.6300 | 2.6700 | -1.476% | 5,200 | +10.487% |
| 2025-08-29 | 2.6500 | 2.7100 | 2.6500 | 2.7100 | +2.815% | 1,400 | +8.856% |
| 2025-08-28 | 2.7200 | 2.7200 | 2.6260 | 2.6358 | -0.910% | 3,700 | +11.920% |
| 2025-08-27 | 2.6340 | 2.6600 | 2.6340 | 2.6600 | +5.138% | 400 | +10.902% |
| 2025-08-26 | 2.6500 | 2.6666 | 2.5300 | 2.5300 | -0.589% | 7,925 | +16.601% |
| 2025-08-25 | 2.4800 | 2.6500 | 2.4800 | 2.5450 | -1.165% | 6,300 | +15.914% |
| 2025-08-22 | 2.4700 | 2.5900 | 2.4500 | 2.5750 | +7.292% | 14,880 | +14.563% |
| 2025-08-21 | 2.4300 | 2.4400 | 2.4000 | 2.4000 | 0.000% | 14,004 | +22.917% |
| 2025-08-20 | 2.4000 | 2.4000 | 2.3000 | 2.4000 | -4.762% | 16,599 | +22.917% |
| 2025-08-19 | 2.5000 | 2.6080 | 2.5000 | 2.5200 | -1.563% | 9,100 | +17.063% |
| 2025-08-18 | 2.7000 | 2.7000 | 2.5000 | 2.5600 | -3.214% | 39,790 | +15.234% |
| 2025-08-15 | 2.5000 | 2.6450 | 2.5000 | 2.6450 | -0.189% | 3,310 | +11.531% |
| 2025-08-14 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -4.676% | 3,950 | +11.321% |
| 2025-08-13 | 2.7100 | 2.8800 | 2.6500 | 2.7800 | +1.091% | 4,560 | +6.115% |
| 2025-08-12 | 2.7000 | 2.7500 | 2.6200 | 2.7500 | +3.774% | 20,368 | +7.273% |
| 2025-08-11 | 2.7600 | 2.8000 | 2.5500 | 2.6500 | -3.811% | 97,159 | +11.321% |
| 2025-08-08 | 2.6900 | 2.8000 | 2.6100 | 2.7550 | +1.473% | 10,452 | +7.078% |
| 2025-08-07 | 2.6800 | 2.8500 | 2.5000 | 2.7150 | -12.701% | 91,159 | +8.656% |
| 2025-08-05 | 3.0500 | 3.1200 | 2.9720 | 3.1100 | +6.873% | 6,151 | -5.145% |
| 2025-08-04 | 2.9600 | 2.9600 | 2.8500 | 2.9100 | +5.818% | 14,950 | +1.375% |
| 2025-08-01 | 2.8200 | 2.8200 | 2.7500 | 2.7500 | +1.476% | 1,918 | +7.273% |
| 2025-07-31 | 2.7300 | 2.7300 | 2.7100 | 2.7100 | -1.812% | 687 | +8.856% |
| 2025-07-30 | 2.9100 | 2.9100 | 2.7200 | 2.7600 | -13.750% | 76,228 | +6.884% |
| 2025-07-29 | 3.2200 | 3.2200 | 3.1800 | 3.2000 | +3.560% | 4,757 | -7.813% |
| 2025-07-28 | 3.2500 | 3.2750 | 3.0900 | 3.0900 | -4.911% | 4,177 | -4.531% |
| 2025-07-25 | 3.2496 | 3.2496 | 3.2496 | 3.2496 | +2.189% | 5,020 | -9.220% |
| 2025-07-24 | 3.1000 | 3.2000 | 2.7600 | 3.1800 | +13.167% | 12,441 | -7.233% |
| 2025-07-23 | 2.8500 | 2.9800 | 2.8100 | 2.8100 | +0.178% | 2,300 | +4.982% |
| 2025-07-22 | 2.8000 | 2.8050 | 2.7870 | 2.8050 | -3.276% | 11,912 | +5.169% |
| 2025-07-21 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | -0.685% | 19,005 | +1.724% |
| 2025-07-18 | 2.8800 | 2.9600 | 2.8800 | 2.9200 | +4.735% | 858 | +1.027% |
| 2025-07-17 | 2.8500 | 2.8500 | 2.7000 | 2.7880 | -2.004% | 4,000 | +5.811% |
| 2025-07-16 | 2.9800 | 3.0000 | 2.7000 | 2.8450 | -0.175% | 1,278 | +3.691% |
| 2025-07-15 | 3.0100 | 3.0100 | 2.8500 | 2.8500 | +1.423% | 7,300 | +3.509% |
| 2025-07-14 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +4.074% | 1,020 | +4.982% |
| 2025-07-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 4,790 | +9.259% |
| 2025-07-10 | 2.6900 | 2.7000 | 2.6500 | 2.6500 | +4.331% | 3,712 | +11.321% |
| 2025-07-09 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | -4.690% | 1,768 | +16.142% |
| 2025-07-08 | 2.7900 | 2.7900 | 2.6000 | 2.6650 | -5.830% | 1,960 | +10.694% |
| 2025-07-07 | 2.9000 | 2.9000 | 2.8300 | 2.8300 | -2.414% | 2,976 | +4.240% |
| 2025-07-03 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | +1.045% | 1,150 | +1.724% |
| 2025-07-02 | 2.9000 | 2.9000 | 2.8300 | 2.8700 | -1.544% | 3,350 | +2.787% |
| 2025-07-01 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | +1.215% | 3,000 | +1.201% |
| 2025-06-30 | 2.7500 | 2.9500 | 2.5500 | 2.8800 | -0.861% | 12,718 | +2.431% |
| 2025-06-27 | 2.8000 | 2.9050 | 2.6500 | 2.9050 | +1.396% | 9,449 | +1.549% |
| 2025-06-26 | 2.8100 | 2.8650 | 2.8000 | 2.8650 | +5.331% | 2,911 | +2.967% |
| 2025-06-25 | 2.7600 | 2.7600 | 2.6750 | 2.7200 | -1.449% | 4,160 | +8.456% |
| 2025-06-24 | 2.6800 | 2.7600 | 2.6760 | 2.7600 | +7.812% | 8,580 | +6.884% |
| 2025-06-23 | 2.4900 | 2.5600 | 2.4500 | 2.5600 | -0.775% | 11,700 | +15.234% |
| 2025-06-20 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +0.194% | 120 | +14.341% |
| 2025-06-18 | 2.5560 | 2.6000 | 2.5500 | 2.5750 | -1.530% | 9,988 | +14.563% |
| 2025-06-17 | 2.6900 | 2.6900 | 2.6150 | 2.6150 | -2.788% | 5,300 | +12.811% |
| 2025-06-16 | 2.7050 | 2.7050 | 2.6000 | 2.6900 | +23.394% | 11,005 | +9.665% |
| 2025-06-13 | 2.1900 | 2.2200 | 2.1200 | 2.1800 | -9.167% | 29,670 | +35.321% |
| 2025-06-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 8,000 | +22.917% |
| 2025-06-11 | 2.3450 | 2.4200 | 2.3450 | 2.4200 | +5.677% | 7,928 | +21.901% |
| 2025-06-10 | 2.3500 | 2.3500 | 2.2450 | 2.2900 | -2.553% | 10,108 | +28.821% |
| 2025-06-09 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +4.444% | 13,789 | +25.532% |
| 2025-06-06 | 2.3150 | 2.3150 | 2.1800 | 2.2500 | -2.808% | 41,572 | +31.111% |
| 2025-06-05 | 2.2800 | 2.3200 | 2.2759 | 2.3150 | -3.138% | 32,475 | +27.430% |
| 2025-06-04 | 2.1900 | 2.3900 | 2.1900 | 2.3900 | +7.658% | 21,200 | +23.431% |
| 2025-06-03 | 2.1800 | 2.2600 | 2.1800 | 2.2200 | -4.104% | 13,471 | +32.883% |
| 2025-06-02 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | -3.542% | 118 | +27.430% |
| 2025-05-29 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | -2.834% | 1,206 | +22.917% |
| 2025-05-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.917% | 1,004 | +19.433% |
| 2025-05-27 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | +10.727% | 7,104 | +22.917% |
| 2025-05-23 | 2.2500 | 2.2500 | 2.1500 | 2.1675 | +11.727% | 29,870 | +36.101% |
| 2025-05-22 | 1.9300 | 2.0900 | 1.9300 | 1.9400 | -1.523% | 450 | +52.062% |
| 2025-05-21 | 1.9900 | 2.0160 | 1.9500 | 1.9700 | -0.505% | 37,228 | +49.746% |
| 2025-05-20 | 2.0000 | 2.0250 | 1.9800 | 1.9800 | -4.209% | 8,554 | +48.990% |
| 2025-05-19 | 2.0400 | 2.0670 | 2.0400 | 2.0670 | +2.836% | 1,600 | +42.719% |
| 2025-05-16 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -6.512% | 10,000 | +46.766% |
| 2025-05-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.233% | 1,000 | +37.209% |
| 2025-05-14 | 2.2650 | 2.2740 | 2.1100 | 2.1450 | -0.694% | 12,280 | +37.529% |
| 2025-05-13 | 2.1600 | 2.1600 | 2.0950 | 2.1600 | +6.667% | 19,040 | +36.574% |
| 2025-05-12 | 2.0500 | 2.1000 | 2.0000 | 2.0250 | +4.922% | 38,610 | +45.679% |
| 2025-05-09 | 1.9800 | 1.9900 | 1.9300 | 1.9300 | -6.270% | 19,311 | +52.850% |
| 2025-05-08 | 2.0550 | 2.0900 | 2.0300 | 2.0591 | +8.374% | 5,568 | +43.266% |
| 2025-05-07 | 2.0080 | 2.0500 | 1.9000 | 1.9000 | +2.426% | 14,270 | +55.263% |
| 2025-05-06 | 1.8800 | 1.9000 | 1.7000 | 1.8550 | -12.500% | 31,799 | +59.030% |
| 2025-05-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -2.304% | 5,000 | +39.151% |
| 2025-05-02 | 2.1300 | 2.2000 | 2.0675 | 2.1700 | +6.373% | 15,450 | +35.945% |
| 2025-05-01 | 1.9000 | 2.0800 | 1.9000 | 2.0400 | +3.030% | 31,667 | +44.608% |
| 2025-04-30 | 1.8900 | 1.9800 | 1.8900 | 1.9800 | +4.485% | 4,205 | +48.990% |
| 2025-04-29 | 1.9200 | 1.9200 | 1.8950 | 1.8950 | -0.263% | 9,260 | +55.673% |
| 2025-04-28 | 1.8550 | 1.9000 | 1.8000 | 1.9000 | +4.396% | 28,310 | +55.263% |
| 2025-04-24 | 1.7500 | 1.8200 | 1.7300 | 1.8200 | +7.059% | 36,746 | +62.088% |
| 2025-04-23 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +2.410% | 2,500 | +73.529% |
| 2025-04-22 | 1.6600 | 1.6600 | 1.5800 | 1.6600 | -6.951% | 39,417 | +77.711% |
| 2025-04-21 | 1.8400 | 1.8400 | 1.7840 | 1.7840 | -3.568% | 836 | +65.359% |
| 2025-04-17 | 1.9000 | 1.9000 | 1.8000 | 1.8500 | +5.714% | 5,500 | +59.459% |
| 2025-04-16 | 1.7800 | 1.8300 | 1.7130 | 1.7500 | -5.405% | 9,475 | +68.571% |
| 2025-04-15 | 1.9200 | 1.9500 | 1.8000 | 1.8500 | -5.128% | 28,892 | +59.459% |
| 2025-04-14 | 1.9500 | 1.9500 | 1.8900 | 1.9500 | +5.405% | 8,341 | +51.282% |
| 2025-04-11 | 1.8700 | 1.8900 | 1.7600 | 1.8500 | +2.778% | 10,454 | +59.459% |
| 2025-04-10 | 1.8500 | 1.9100 | 1.8000 | 1.8000 | -2.703% | 1,750 | +63.889% |
| 2025-04-09 | 1.7500 | 1.8500 | 1.6500 | 1.8500 | +3.933% | 26,675 | +59.459% |
| 2025-04-08 | 1.8000 | 1.9500 | 1.7722 | 1.7800 | -4.301% | 28,798 | +65.730% |
| 2025-04-07 | 1.9000 | 1.9000 | 1.8300 | 1.8600 | -4.615% | 28,787 | +58.602% |
| 2025-04-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 1,005 | +51.282% |
| 2025-04-03 | 1.9500 | 2.2000 | 1.9500 | 2.2000 | -1.124% | 72,046 | +34.091% |
| 2025-04-02 | 2.2170 | 2.2250 | 2.2170 | 2.2250 | -0.323% | 3,503 | +32.584% |
| 2025-04-01 | 2.2500 | 2.3500 | 2.2300 | 2.2322 | -7.951% | 15,472 | +32.157% |
| 2025-03-31 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | +4.526% | 120 | +21.649% |
| 2025-03-28 | 2.4325 | 2.5000 | 2.3200 | 2.3200 | -2.110% | 12,999 | +27.155% |
| 2025-03-27 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | -6.675% | 1,666 | +24.473% |
| 2025-03-26 | 2.6300 | 2.6300 | 2.5000 | 2.5395 | -1.570% | 9,445 | +16.165% |
| 2025-03-25 | 2.5500 | 2.6500 | 2.5500 | 2.5800 | -5.147% | 4,137 | +14.341% |
| 2025-03-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 2,000 | +8.456% |