SILS
SILVER SCOTT MINES INC
stockOTC
EODOct 1, 2026
0.0492USD+47.305%(+0.0158)900
SILS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +47.305% | 900 | 0.000% |
| 2026-09-28 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000% | 3,358 | +47.305% |
| 2026-09-25 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000% | 900 | +47.305% |
| 2026-09-22 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +0.300% | 541 | +47.305% |
| 2026-09-21 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -25.088% | 1,400 | +47.748% |
| 2026-09-15 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +33.090% | 200 | +10.681% |
| 2026-09-04 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -1.765% | 1,973 | +47.305% |
| 2026-08-24 | 0.0418 | 0.0418 | 0.0340 | 0.0340 | -25.805% | 13,838 | +44.706% |
| 2026-08-21 | 0.0480 | 0.0480 | 0.0458 | 0.0458 | -4.531% | 3,000 | +7.365% |
| 2026-08-19 | 0.0333 | 0.0480 | 0.0333 | 0.0480 | -3.614% | 4,000 | +2.500% |
| 2026-08-14 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +39.888% | 1,000 | -1.205% |
| 2026-08-10 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -28.370% | 500 | +38.202% |
| 2026-08-06 | 0.0414 | 0.0497 | 0.0414 | 0.0497 | +46.176% | 1,400 | -1.006% |
| 2026-08-04 | 0.0414 | 0.0414 | 0.0340 | 0.0340 | +3.030% | 6,000 | +44.706% |
| 2026-07-22 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -31.250% | 100 | +49.091% |
| 2026-07-21 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -3.614% | 100 | +2.500% |
| 2026-07-09 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +50.909% | 1,000 | -1.205% |
| 2026-07-02 | 0.0375 | 0.0375 | 0.0330 | 0.0330 | -7.042% | 6,700 | +49.091% |
| 2026-07-01 | 0.0414 | 0.0414 | 0.0355 | 0.0355 | -23.000% | 4,340 | +38.592% |
| 2026-06-30 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +39.287% | 10,000 | +6.715% |
| 2026-06-26 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -10.842% | 5,000 | +48.640% |
| 2026-06-12 | 0.0410 | 0.0410 | 0.0371 | 0.0371 | +13.186% | 4,728 | +32.525% |
| 2026-06-11 | 0.0329 | 0.0370 | 0.0328 | 0.0328 | -20.000% | 52,790 | +50.000% |
| 2026-06-10 | 0.0329 | 0.0410 | 0.0329 | 0.0410 | -8.625% | 5,500 | +20.000% |
| 2026-06-05 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +34.745% | 8,002 | +9.650% |
| 2026-06-02 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -39.344% | 3,728 | +47.748% |
| 2026-05-26 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +25.342% | 100 | -10.383% |
| 2026-05-22 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +23.380% | 10,020 | +12.329% |
| 2026-05-21 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.000% | 5,700 | +38.592% |
| 2026-05-04 | 0.0639 | 0.0639 | 0.0355 | 0.0355 | +9.231% | 1,270 | +38.592% |
| 2026-05-01 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -39.703% | 951 | +51.385% |
| 2026-04-30 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +5.171% | 1,549 | -8.720% |
| 2026-04-20 | 0.0700 | 0.0700 | 0.0512 | 0.0512 | -1.442% | 9,400 | -4.000% |
| 2026-04-14 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -0.952% | 30,009 | -5.385% |
| 2026-04-13 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.962% | 7,298 | -6.286% |
| 2026-04-06 | 0.0505 | 0.0520 | 0.0454 | 0.0520 | 0.000% | 50,000 | -5.385% |
| 2026-04-01 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +73.333% | 7,205 | -5.385% |
| 2026-03-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10,000 | +64.000% |
| 2026-03-24 | 0.0305 | 0.0305 | 0.0300 | 0.0300 | -3.226% | 17,284 | +64.000% |
| 2026-03-23 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -31.868% | 132 | +58.710% |
| 2026-03-19 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.000% | 10,000 | +8.132% |
| 2026-03-18 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +1.111% | 10,000 | +8.132% |
| 2026-03-17 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +7.143% | 10,000 | +9.333% |
| 2026-03-16 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -20.000% | 550 | +17.143% |
| 2026-03-13 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -11.765% | 3,190 | -6.286% |
| 2026-03-06 | 0.0455 | 0.0595 | 0.0455 | 0.0595 | +8.182% | 17,128 | -17.311% |
| 2026-03-05 | 0.0581 | 0.0660 | 0.0550 | 0.0550 | +8.108% | 51,666 | -10.545% |
| 2026-03-04 | 0.0456 | 0.0509 | 0.0456 | 0.0509 | -15.067% | 17,440 | -3.292% |
| 2026-03-02 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +22.558% | 7,664 | -17.863% |
| 2026-02-26 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -9.491% | 150 | +0.665% |
| 2026-02-24 | 0.0520 | 0.0540 | 0.0500 | 0.0540 | +33.333% | 101,208 | -8.889% |
| 2026-02-23 | 0.0400 | 0.0405 | 0.0400 | 0.0405 | +3.846% | 173,114 | +21.481% |
| 2026-02-20 | 0.0404 | 0.0405 | 0.0354 | 0.0390 | +116.667% | 53,144 | +26.154% |
| 2026-02-18 | 0.0406 | 0.0406 | 0.0180 | 0.0180 | -68.716% | 98,716 | +173.333% |
| 2026-02-13 | 0.0580 | 0.0580 | 0.0575 | 0.0575 | +38.643% | 3,419 | -14.490% |
| 2026-02-11 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -30.135% | 1,000 | +18.554% |
| 2026-02-09 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +44.878% | 727 | -17.172% |
| 2026-02-04 | 0.0595 | 0.0595 | 0.0410 | 0.0410 | -25.285% | 730 | +20.000% |
| 2026-02-02 | 0.0595 | 0.0595 | 0.0549 | 0.0549 | -5.388% | 9,272 | -10.342% |
| 2026-01-29 | 0.0410 | 0.0580 | 0.0410 | 0.0580 | +5.455% | 11,000 | -15.172% |
| 2026-01-28 | 0.0407 | 0.0561 | 0.0407 | 0.0550 | -9.836% | 61,002 | -10.545% |
| 2026-01-27 | 0.0676 | 0.0679 | 0.0610 | 0.0610 | -5.390% | 32,246 | -19.344% |
| 2026-01-26 | 0.0660 | 0.0720 | 0.0600 | 0.0645 | -11.919% | 28,800 | -23.691% |
| 2026-01-22 | 0.0720 | 0.0779 | 0.0720 | 0.0732 | +4.571% | 92,919 | -32.787% |
| 2026-01-21 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +69.903% | 4,747 | -29.714% |
| 2026-01-20 | 0.0874 | 0.0874 | 0.0412 | 0.0412 | +1.478% | 200 | +19.417% |
| 2026-01-16 | 0.0555 | 0.0700 | 0.0406 | 0.0406 | -37.956% | 174,618 | +21.182% |
| 2026-01-15 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | -13.955% | 10,000 | -24.813% |
| 2026-01-14 | 0.0822 | 0.0876 | 0.0570 | 0.0761 | +25.510% | 106,038 | -35.306% |
| 2026-01-13 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | +18.810% | 10,110 | -18.803% |
| 2026-01-12 | 0.0732 | 0.0732 | 0.0510 | 0.0510 | -12.821% | 18,560 | -3.529% |
| 2026-01-09 | 0.0659 | 0.0659 | 0.0585 | 0.0585 | -7.896% | 6,000 | -15.897% |
| 2026-01-06 | 0.0588 | 0.0635 | 0.0586 | 0.0635 | -27.659% | 14,284 | -22.538% |
| 2026-01-02 | 0.0880 | 0.0880 | 0.0832 | 0.0878 | +9.579% | 3,440 | -43.964% |
| 2025-12-31 | 0.0864 | 0.0878 | 0.0801 | 0.0801 | +16.630% | 160,889 | -38.596% |
| 2025-12-30 | 0.0789 | 0.0789 | 0.0687 | 0.0687 | +21.593% | 7,000 | -28.384% |
| 2025-12-29 | 0.0893 | 0.0893 | 0.0565 | 0.0565 | -13.740% | 41,447 | -12.920% |
| 2025-12-26 | 0.0563 | 0.0755 | 0.0563 | 0.0655 | 0.000% | 23,140 | -24.885% |
| 2025-12-23 | 0.0700 | 0.0925 | 0.0655 | 0.0655 | -6.429% | 42,599 | -24.885% |
| 2025-12-22 | 0.0561 | 0.0813 | 0.0561 | 0.0700 | -3.842% | 37,800 | -29.714% |
| 2025-12-19 | 0.0930 | 0.0930 | 0.0728 | 0.0728 | +5.964% | 7,746 | -32.415% |
| 2025-12-18 | 0.0723 | 0.0847 | 0.0687 | 0.0687 | -5.890% | 174,400 | -28.384% |
| 2025-12-17 | 0.0935 | 0.0935 | 0.0730 | 0.0730 | -25.510% | 14,986 | -32.603% |
| 2025-12-16 | 0.0880 | 0.0980 | 0.0880 | 0.0980 | 0.000% | 15,070 | -49.796% |
| 2025-12-11 | 0.0916 | 0.0980 | 0.0731 | 0.0980 | +17.930% | 10,900 | -49.796% |
| 2025-12-08 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | -19.981% | 500 | -40.794% |
| 2025-12-01 | 0.1039 | 0.1039 | 0.1038 | 0.1038 | +29.328% | 950 | -52.624% |
| 2025-11-24 | 0.0712 | 0.0803 | 0.0712 | 0.0803 | -23.886% | 47,885 | -38.730% |
| 2025-11-21 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -1.310% | 475 | -53.365% |
| 2025-11-14 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | +10.320% | 103 | -53.976% |
| 2025-11-13 | 0.1020 | 0.1069 | 0.0969 | 0.0969 | +21.125% | 9,300 | -49.226% |
| 2025-11-11 | 0.0848 | 0.0848 | 0.0800 | 0.0800 | -25.857% | 25,000 | -38.500% |
| 2025-11-06 | 0.1013 | 0.1079 | 0.1013 | 0.1079 | -0.093% | 800 | -54.402% |
| 2025-11-03 | 0.0700 | 0.1080 | 0.0700 | 0.1080 | +8.000% | 3,100 | -54.444% |
| 2025-10-31 | 0.0990 | 0.1040 | 0.0990 | 0.1000 | +28.205% | 35,855 | -50.800% |
| 2025-10-30 | 0.0902 | 0.0902 | 0.0780 | 0.0780 | -13.621% | 49,357 | -36.923% |
| 2025-10-28 | 0.1003 | 0.1003 | 0.0903 | 0.0903 | -0.111% | 22,000 | -45.515% |
| 2025-10-27 | 0.1050 | 0.1050 | 0.0904 | 0.0904 | -9.600% | 27,848 | -45.575% |
| 2025-10-24 | 0.0902 | 0.1000 | 0.0901 | 0.1000 | +3.093% | 69,127 | -50.800% |
| 2025-10-23 | 0.1480 | 0.1480 | 0.0970 | 0.0970 | -3.000% | 10,500 | -49.278% |
| 2025-10-21 | 0.1136 | 0.1136 | 0.0975 | 0.1000 | -18.033% | 29,800 | -50.800% |
| 2025-10-20 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | +15.768% | 1,300 | -59.672% |
| 2025-10-16 | 0.1800 | 0.1800 | 0.0980 | 0.1054 | +10.696% | 10,400 | -53.313% |
| 2025-10-15 | 0.1220 | 0.1550 | 0.0894 | 0.0952 | -38.581% | 11,060 | -48.319% |
| 2025-10-14 | 0.1800 | 0.1800 | 0.1400 | 0.1550 | +0.649% | 23,075 | -68.258% |
| 2025-10-13 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | +2.667% | 125 | -68.052% |
| 2025-10-10 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 5,380 | -67.200% |
| 2025-10-09 | 0.0950 | 0.1000 | 0.0906 | 0.1000 | +10.436% | 3,000 | -50.800% |
| 2025-10-08 | 0.1490 | 0.1490 | 0.0906 | 0.0906 | -39.633% | 3,500 | -45.665% |
| 2025-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 100 | -67.200% |
| 2025-10-06 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -0.990% | 6,630 | -50.800% |
| 2025-10-03 | 0.1000 | 0.1499 | 0.0861 | 0.1010 | -32.667% | 14,300 | -51.287% |
| 2025-10-01 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 12,475 | -67.200% |
| 2025-09-29 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -11.111% | 558 | -69.250% |
| 2025-09-26 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 14,841 | -72.667% |
| 2025-09-25 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | -5.556% | 6,100 | -71.059% |
| 2025-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.013% | 372 | -72.667% |
| 2025-09-23 | 0.1400 | 0.1895 | 0.1400 | 0.1895 | 0.000% | 1,100 | -74.037% |
| 2025-09-22 | 0.1700 | 0.1895 | 0.1280 | 0.1895 | +5.278% | 564 | -74.037% |
| 2025-09-19 | 0.1490 | 0.2000 | 0.1290 | 0.1800 | +5.882% | 9,056 | -72.667% |
| 2025-09-18 | 0.1850 | 0.2000 | 0.1360 | 0.1700 | +19.382% | 2,214 | -71.059% |
| 2025-09-16 | 0.1500 | 0.2000 | 0.1424 | 0.1424 | -20.889% | 21,375 | -65.449% |
| 2025-09-15 | 0.1800 | 0.1800 | 0.1250 | 0.1800 | +6.509% | 1,895 | -72.667% |
| 2025-09-12 | 0.1250 | 0.1800 | 0.1250 | 0.1690 | 0.000% | 5,601 | -70.888% |
| 2025-09-11 | 0.1700 | 0.1800 | 0.1200 | 0.1690 | +10.820% | 1,300 | -70.888% |
| 2025-09-10 | 0.1690 | 0.1700 | 0.1040 | 0.1525 | -10.294% | 14,570 | -67.738% |
| 2025-09-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2,515 | -71.059% |
| 2025-09-05 | 0.1445 | 0.1700 | 0.1300 | 0.1700 | +13.333% | 14,928 | -71.059% |
| 2025-09-04 | 0.1356 | 0.1500 | 0.0910 | 0.1500 | -11.765% | 7,699 | -67.200% |
| 2025-09-02 | 0.1695 | 0.1700 | 0.1400 | 0.1700 | 0.000% | 7,477 | -71.059% |
| 2025-08-29 | 0.1607 | 0.1700 | 0.1607 | 0.1700 | +0.295% | 600 | -71.059% |
| 2025-08-27 | 0.0769 | 0.1700 | 0.0769 | 0.1695 | -0.294% | 1,393 | -70.973% |
| 2025-08-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 199 | -71.059% |
| 2025-08-25 | 0.1700 | 0.1700 | 0.1390 | 0.1700 | 0.000% | 35,782 | -71.059% |
| 2025-08-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +22.302% | 100 | -71.059% |
| 2025-08-21 | 0.1300 | 0.1700 | 0.1300 | 0.1390 | -18.235% | 39,603 | -64.604% |
| 2025-08-20 | 0.1700 | 0.1700 | 0.1180 | 0.1700 | +30.769% | 60,300 | -71.059% |
| 2025-08-19 | 0.1225 | 0.1300 | 0.0864 | 0.1300 | +44.076% | 14,550 | -62.154% |
| 2025-08-18 | 0.0990 | 0.1218 | 0.0902 | 0.0902 | -25.798% | 15,500 | -45.473% |
| 2025-08-14 | 0.0900 | 0.1216 | 0.0900 | 0.1216 | +8.455% | 2,600 | -59.539% |
| 2025-08-13 | 0.1121 | 0.1213 | 0.1121 | 0.1121 | -2.504% | 7,000 | -56.118% |
| 2025-08-12 | 0.1216 | 0.1216 | 0.1150 | 0.1150 | +50.721% | 7,787 | -57.217% |
| 2025-08-11 | 0.0763 | 0.1213 | 0.0763 | 0.0763 | -37.305% | 5,529 | -35.518% |
| 2025-08-08 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.000% | 400 | -59.573% |
| 2025-08-07 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | +50.619% | 160 | -59.573% |
| 2025-08-06 | 0.1180 | 0.1180 | 0.0808 | 0.0808 | 0.000% | 4,980 | -39.109% |
| 2025-08-05 | 0.1121 | 0.1121 | 0.0808 | 0.0808 | -33.933% | 5,119 | -39.109% |
| 2025-08-04 | 0.0912 | 0.1223 | 0.0912 | 0.1223 | +34.064% | 300 | -59.771% |
| 2025-08-01 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -25.773% | 250 | -46.067% |
| 2025-07-31 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.000% | 200 | -59.967% |
| 2025-07-30 | 0.1233 | 0.1233 | 0.1229 | 0.1229 | +61.498% | 6,890 | -59.967% |
| 2025-07-29 | 0.1239 | 0.1239 | 0.0761 | 0.0761 | +5.110% | 10,779 | -35.348% |
| 2025-07-28 | 0.1303 | 0.1367 | 0.0724 | 0.0724 | -47.037% | 20,011 | -32.044% |
| 2025-07-23 | 0.1367 | 0.1367 | 0.1267 | 0.1367 | +91.457% | 1,351 | -64.009% |
| 2025-07-22 | 0.1368 | 0.1368 | 0.0711 | 0.0714 | -47.807% | 16,634 | -31.092% |
| 2025-07-21 | 0.1168 | 0.1368 | 0.1168 | 0.1368 | 0.000% | 4,627 | -64.035% |
| 2025-07-18 | 0.1368 | 0.1368 | 0.0703 | 0.1368 | 0.000% | 2,648 | -64.035% |
| 2025-07-17 | 0.1368 | 0.1368 | 0.0714 | 0.1368 | 0.000% | 300 | -64.035% |
| 2025-07-16 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | +38.182% | 1,370 | -64.035% |
| 2025-07-15 | 0.1368 | 0.1368 | 0.0990 | 0.0990 | 0.000% | 20,100 | -50.303% |
| 2025-07-14 | 0.0999 | 0.1368 | 0.0990 | 0.0990 | -0.227% | 18,270 | -50.303% |
| 2025-07-11 | 0.0999 | 0.0999 | 0.0990 | 0.0992 | -0.676% | 3,851 | -50.416% |
| 2025-07-10 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.000% | 2,213 | -50.751% |
| 2025-07-09 | 0.0998 | 0.0999 | 0.0997 | 0.0999 | +9.913% | 31,928 | -50.751% |
| 2025-07-08 | 0.0999 | 0.0999 | 0.0701 | 0.0909 | +7.055% | 1,360 | -45.869% |
| 2025-07-07 | 0.0701 | 0.0849 | 0.0701 | 0.0849 | -46.805% | 17,055 | -42.049% |
| 2025-07-03 | 0.0700 | 0.1596 | 0.0663 | 0.1596 | -0.125% | 4,900 | -69.173% |
| 2025-07-01 | 0.1009 | 0.1598 | 0.1009 | 0.1598 | -0.063% | 360 | -69.212% |
| 2025-06-30 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.000% | 750 | -69.231% |
| 2025-06-27 | 0.1499 | 0.1599 | 0.0880 | 0.1599 | -0.063% | 17,050 | -69.231% |
| 2025-06-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -10.464% | 10,515 | -69.250% |
| 2025-06-25 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | +20.580% | 100 | -72.468% |
| 2025-06-24 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | -17.114% | 540 | -66.802% |
| 2025-06-23 | 0.0972 | 0.1788 | 0.0972 | 0.1788 | 0.000% | 24,100 | -72.483% |
| 2025-06-20 | 0.1788 | 0.1788 | 0.1030 | 0.1788 | 0.000% | 9,750 | -72.483% |
| 2025-06-18 | 0.1788 | 0.1788 | 0.1462 | 0.1788 | 0.000% | 700 | -72.483% |
| 2025-06-17 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | -0.223% | 675 | -72.483% |
| 2025-06-16 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.000% | 1,122 | -72.545% |
| 2025-06-13 | 0.1793 | 0.1793 | 0.0662 | 0.1792 | -0.056% | 5,100 | -72.545% |
| 2025-06-12 | 0.1793 | 0.1793 | 0.0958 | 0.1793 | +235.140% | 12,000 | -72.560% |
| 2025-06-11 | 0.0530 | 0.1416 | 0.0530 | 0.0535 | -70.178% | 5,025 | -8.037% |
| 2025-06-10 | 0.1794 | 0.1794 | 0.1416 | 0.1794 | 0.000% | 1,023 | -72.575% |
| 2025-06-09 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | -0.056% | 6,000 | -72.575% |
| 2025-06-06 | 0.1480 | 0.1795 | 0.1480 | 0.1795 | -0.056% | 795 | -72.591% |
| 2025-06-05 | 0.1797 | 0.1797 | 0.0631 | 0.1796 | -0.111% | 1,324 | -72.606% |
| 2025-06-04 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | +2.743% | 1,624 | -72.636% |
| 2025-06-03 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.778% | 200 | -71.886% |
| 2025-06-02 | 0.0501 | 0.2000 | 0.0501 | 0.1800 | +0.671% | 29,750 | -72.667% |
| 2025-05-30 | 0.1500 | 0.2000 | 0.1400 | 0.1788 | +24.167% | 31,105 | -72.483% |
| 2025-05-29 | 0.1400 | 0.1496 | 0.1380 | 0.1440 | +2.857% | 9,026 | -65.833% |
| 2025-05-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 500 | -64.857% |
| 2025-05-27 | 0.1800 | 0.1800 | 0.0493 | 0.1400 | -8.694% | 3,431 | -64.857% |
| 2025-05-23 | 0.1780 | 0.1780 | 0.1533 | 0.1533 | +2.220% | 1,500 | -67.912% |
| 2025-05-22 | 0.1400 | 0.1500 | 0.1000 | 0.1500 | +15.385% | 9,840 | -67.200% |
| 2025-05-21 | 0.1100 | 0.2000 | 0.0500 | 0.1300 | +18.182% | 54,750 | -62.154% |
| 2025-05-20 | 0.1100 | 0.1143 | 0.0950 | 0.1100 | +80.328% | 3,513 | -55.273% |
| 2025-05-13 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +5.218% | 100 | -19.344% |
| 2025-05-12 | 0.0955 | 0.0955 | 0.0580 | 0.0580 | 0.000% | 1,100 | -15.136% |
| 2025-05-09 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -49.278% | 545 | -15.136% |
| 2025-05-08 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | +156.854% | 300 | -56.955% |
| 2025-05-01 | 0.1000 | 0.1000 | 0.0445 | 0.0445 | -50.556% | 2,000 | +10.562% |
| 2025-04-30 | 0.0584 | 0.0900 | 0.0584 | 0.0900 | -10.000% | 6,550 | -45.333% |
| 2025-04-29 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | +17.647% | 6,227 | -50.800% |
| 2025-04-28 | 0.0473 | 0.0850 | 0.0473 | 0.0850 | +3.312% | 600 | -42.118% |
| 2025-04-25 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +3.192% | 540 | -40.201% |
| 2025-04-22 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +40.308% | 4,000 | -38.292% |
| 2025-04-21 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | -43.175% | 110 | -13.418% |
| 2025-04-16 | 0.1000 | 0.1000 | 0.0440 | 0.1000 | +11.111% | 1,660 | -50.800% |
| 2025-04-15 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +87.110% | 2,200 | -45.333% |
| 2025-04-14 | 0.0586 | 0.1000 | 0.0481 | 0.0481 | +0.208% | 22,288 | +2.287% |
| 2025-04-11 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -51.637% | 18,588 | +2.500% |
| 2025-04-09 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | -13.696% | 100 | -50.428% |
| 2025-04-07 | 0.0480 | 0.1150 | 0.0480 | 0.1150 | 0.000% | 10,715 | -57.217% |
| 2025-04-02 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | -4.167% | 1,150 | -57.217% |
| 2025-03-28 | 0.0451 | 0.1200 | 0.0451 | 0.1200 | -7.692% | 4,100 | -59.000% |
| 2025-03-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 200 | -62.154% |
| 2025-03-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +3.704% | 347 | -64.857% |
| 2025-03-21 | 0.0540 | 0.1400 | 0.0540 | 0.1350 | +17.391% | 2,649 | -63.556% |
| 2025-03-20 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 0.000% | 1,920 | -57.217% |
| 2025-03-19 | 0.1185 | 0.1185 | 0.1150 | 0.1150 | -4.167% | 887 | -57.217% |
| 2025-03-18 | 0.0540 | 0.1200 | 0.0540 | 0.1200 | +9.091% | 8,340 | -59.000% |
| 2025-03-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5,400 | -55.273% |
| 2025-03-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,300 | -59.000% |
| 2025-03-13 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | -11.111% | 11,565 | -59.000% |
| 2025-03-11 | 0.1400 | 0.1400 | 0.0500 | 0.1350 | -3.571% | 4,950 | -63.556% |
| 2025-03-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 100 | -64.857% |
| 2025-03-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 453 | -62.154% |
| 2025-03-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10,800 | -64.857% |
| 2025-03-04 | 0.0650 | 0.1400 | 0.0601 | 0.1400 | +40.000% | 13,528 | -64.857% |
| 2025-03-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +122.222% | 1,350 | -50.800% |
| 2025-02-25 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -29.384% | 4,000 | +9.333% |
| 2025-02-24 | 0.0450 | 0.0637 | 0.0450 | 0.0637 | -20.443% | 5,650 | -22.793% |
| 2025-02-21 | 0.0450 | 0.1100 | 0.0450 | 0.0801 | +15.919% | 7,371 | -38.577% |
| 2025-02-20 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +53.556% | 22,553 | -28.799% |
| 2025-02-19 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -34.877% | 20,000 | +9.333% |
| 2025-02-18 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +81.842% | 468 | -28.799% |
| 2025-02-14 | 0.0354 | 0.0616 | 0.0354 | 0.0380 | +15.589% | 73,390 | +29.474% |
| 2025-02-13 | 0.0230 | 0.0329 | 0.0230 | 0.0329 | +3.299% | 42,500 | +49.658% |
| 2025-02-12 | 0.0337 | 0.0354 | 0.0280 | 0.0318 | -5.564% | 121,500 | +54.595% |
| 2025-02-06 | 0.0280 | 0.0337 | 0.0280 | 0.0337 | +6.292% | 900 | +45.994% |
| 2025-02-03 | 0.0280 | 0.0330 | 0.0280 | 0.0317 | +13.232% | 23,221 | +55.181% |
| 2025-01-31 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | -11.867% | 10,590 | +75.714% |
| 2025-01-30 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +13.464% | 2,000 | +54.863% |
| 2025-01-29 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 500 | +75.714% |
| 2025-01-28 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +40.000% | 100 | +75.714% |
| 2025-01-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,000 | +146.000% |
| 2025-01-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -14.712% | 640 | +146.000% |
| 2025-01-21 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -5.558% | 10,000 | +109.808% |
| 2025-01-17 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -17.233% | 5,000 | +98.147% |
| 2025-01-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -3.769% | 280 | +64.000% |
| 2025-01-15 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +13.612% | 100 | +57.819% |
| 2025-01-10 | 0.0200 | 0.0274 | 0.0200 | 0.0274 | +37.200% | 10,359 | +79.300% |
| 2024-12-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20,046 | +146.000% |
| 2024-12-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.249% | 510 | +146.000% |
| 2024-12-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +15.896% | 7,128 | +145.387% |
| 2024-12-12 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -32.157% | 998 | +184.393% |
| 2024-12-06 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -15.000% | 2,650 | +92.941% |
| 2024-11-29 | 0.0300 | 0.0312 | 0.0300 | 0.0300 | +16.959% | 30,000 | +64.000% |
| 2024-11-26 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -7.866% | 6,500 | +91.813% |
| 2024-11-19 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -7.200% | 20,000 | +76.724% |
| 2024-11-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +13.482% | 1,999 | +64.000% |
| 2024-11-13 | 0.0316 | 0.0322 | 0.0252 | 0.0264 | -20.493% | 79,153 | +86.110% |
| 2024-11-12 | 0.0355 | 0.0355 | 0.0333 | 0.0333 | -13.636% | 1,500 | +47.970% |
| 2024-11-08 | 0.0331 | 0.0385 | 0.0311 | 0.0385 | 0.000% | 14,070 | +27.792% |
| 2024-11-07 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +6.222% | 2,464 | +27.792% |
| 2024-11-06 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +16.543% | 665 | +35.743% |
| 2024-11-05 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -32.096% | 100 | +58.199% |
| 2024-11-04 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +43.125% | 116 | +7.424% |
| 2024-10-28 | 0.0384 | 0.0384 | 0.0320 | 0.0320 | -30.131% | 2,000 | +53.750% |
| 2024-10-18 | 0.0296 | 0.0458 | 0.0296 | 0.0458 | 0.000% | 1,100 | +7.424% |
| 2024-10-17 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +14.329% | 10,000 | +7.424% |
| 2024-10-15 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +233.833% | 500 | +22.816% |
| 2024-10-14 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | -67.123% | 27,037 | +310.000% |
| 2024-10-11 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -9.204% | 500 | +34.795% |
| 2024-09-26 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +2.290% | 999 | +22.388% |
| 2024-09-24 | 0.0398 | 0.0458 | 0.0358 | 0.0393 | -14.192% | 52,720 | +25.191% |
| 2024-09-20 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +22.805% | 450 | +7.424% |
| 2024-09-13 | 0.0458 | 0.0458 | 0.0373 | 0.0373 | +24.296% | 2,000 | +31.921% |
| 2024-09-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -34.487% | 12,316 | +63.973% |
| 2024-08-21 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +0.219% | 7,000 | +7.424% |
| 2024-08-15 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | +56.239% | 20,000 | +7.659% |
| 2024-08-06 | 0.0211 | 0.0458 | 0.0210 | 0.0293 | -36.413% | 46,500 | +68.205% |
| 2024-07-31 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 1,565 | +6.957% |
| 2024-07-30 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +118.009% | 544 | +6.957% |
| 2024-07-24 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -54.130% | 2,000 | +133.175% |
| 2024-07-23 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 127 | +6.957% |
| 2024-07-22 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +16.456% | 760 | +6.957% |
| 2024-07-17 | 0.0303 | 0.0395 | 0.0303 | 0.0395 | -14.130% | 10,000 | +24.557% |
| 2024-07-05 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +109.091% | 3,260 | +6.957% |
| 2024-06-28 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -52.174% | 9,800 | +123.636% |
| 2024-06-20 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +16.456% | 1,300 | +6.957% |
| 2024-06-14 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -17.537% | 5,000 | +24.557% |
| 2024-06-11 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +4.130% | 434 | +2.714% |
| 2024-06-10 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +0.218% | 3,050 | +6.957% |
| 2024-06-07 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +7.746% | 2,000 | +7.190% |
| 2024-06-05 | 0.0457 | 0.0457 | 0.0426 | 0.0426 | -3.182% | 2,200 | +15.493% |
| 2024-05-28 | 0.0427 | 0.0440 | 0.0427 | 0.0440 | -3.720% | 436 | +11.818% |
| 2024-05-20 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | +52.333% | 11,500 | +7.659% |
| 2024-05-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 800 | +64.000% |
| 2024-05-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +42.180% | 1,001 | +64.000% |
| 2024-04-23 | 0.0296 | 0.0400 | 0.0211 | 0.0211 | -29.667% | 67,781 | +133.175% |
| 2024-04-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -6.250% | 105 | +64.000% |
| 2024-04-16 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -30.435% | 200 | +53.750% |
| 2024-04-03 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 9,100 | +6.957% |
| 2024-03-28 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -2.128% | 5,000 | +6.957% |
| 2024-03-27 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.000% | 7,360 | +4.681% |
| 2024-03-19 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.000% | 1,000 | +4.681% |
| 2024-03-18 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.000% | 2,000 | +4.681% |
| 2024-03-12 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.000% | 800 | +4.681% |
| 2024-03-11 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.000% | 2,000 | +4.681% |
| 2024-03-07 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.000% | 100 | +4.681% |
| 2024-03-06 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +48.265% | 150 | +4.681% |
| 2024-02-26 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -32.553% | 850 | +55.205% |
| 2024-02-22 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +62.069% | 2,127 | +4.681% |
| 2024-02-20 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -38.298% | 100 | +69.655% |
| 2024-02-14 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.000% | 100 | +4.681% |
| 2024-02-13 | 0.0455 | 0.0470 | 0.0455 | 0.0470 | +51.613% | 3,446 | +4.681% |
| 2024-02-09 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 500 | +58.710% |
| 2024-01-24 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 1,000 | +58.710% |
| 2024-01-22 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +6.897% | 1,500 | +58.710% |
| 2024-01-19 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -6.452% | 8,000 | +69.655% |
| 2024-01-09 | 0.0470 | 0.0470 | 0.0310 | 0.0310 | -23.833% | 3,000 | +58.710% |
| 2023-12-26 | 0.0470 | 0.0470 | 0.0407 | 0.0407 | -13.404% | 300 | +20.885% |
| 2023-12-20 | 0.0260 | 0.0470 | 0.0260 | 0.0470 | 0.000% | 11,725 | +4.681% |
| 2023-12-18 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +34.286% | 257 | +4.681% |
| 2023-12-15 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +12.903% | 945 | +40.571% |
| 2023-12-12 | 0.0317 | 0.0317 | 0.0310 | 0.0310 | -18.421% | 6,000 | +58.710% |
| 2023-12-04 | 0.0246 | 0.0410 | 0.0246 | 0.0380 | +35.714% | 49,085 | +29.474% |
| 2023-11-28 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 235 | +75.714% |
| 2023-11-27 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +3.131% | 8,000 | +75.714% |
| 2023-11-24 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -12.701% | 9,300 | +81.215% |
| 2023-11-21 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +34.632% | 225 | +58.199% |
| 2023-11-14 | 0.0260 | 0.0300 | 0.0231 | 0.0231 | -23.000% | 43,421 | +112.987% |
| 2023-11-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +15.385% | 400 | +64.000% |
| 2023-10-16 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -45.833% | 2,000 | +89.231% |
| 2023-10-11 | 0.0300 | 0.0480 | 0.0300 | 0.0480 | +60.000% | 22,800 | +2.500% |
| 2023-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +30.435% | 1,145 | +64.000% |
| 2023-09-18 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -50.000% | 1,000 | +113.913% |
| 2023-09-15 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -4.167% | 105 | +6.957% |
| 2023-09-13 | 0.0328 | 0.0480 | 0.0232 | 0.0480 | +43.284% | 20,750 | +2.500% |
| 2023-09-11 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -31.633% | 2,200 | +46.866% |
| 2023-09-08 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -7.372% | 1,100 | +0.408% |
| 2023-09-05 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.000% | 2,000 | -6.994% |
| 2023-08-29 | 0.0260 | 0.0540 | 0.0260 | 0.0529 | -2.037% | 2,250 | -6.994% |
| 2023-08-25 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +2.079% | 100 | -8.889% |
| 2023-08-24 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.000% | 500 | -6.994% |
| 2023-08-23 | 0.0530 | 0.0530 | 0.0529 | 0.0529 | +95.926% | 201 | -6.994% |
| 2023-08-22 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -28.947% | 100 | +82.222% |
| 2023-08-21 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000% | 500 | +29.474% |
| 2023-07-27 | 0.0230 | 0.0380 | 0.0230 | 0.0380 | 0.000% | 14,598 | +29.474% |
| 2023-07-26 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -2.564% | 500 | +29.474% |
| 2023-07-13 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 216 | +26.154% |
| 2023-07-12 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 7,300 | +26.154% |
| 2023-07-05 | 0.0250 | 0.0390 | 0.0250 | 0.0390 | +56.000% | 7,216 | +26.154% |
| 2023-06-30 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 200 | +96.800% |
| 2023-06-27 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -49.799% | 100 | +96.800% |
| 2023-06-20 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +96.916% | 1,000 | -1.205% |
| 2023-06-07 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +1.160% | 110 | +94.543% |
| 2023-06-06 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -55.357% | 500 | +96.800% |
| 2023-06-02 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +143.478% | 315 | -12.143% |
| 2023-05-24 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 10,000 | +113.913% |
| 2023-05-22 | 0.0223 | 0.0560 | 0.0223 | 0.0230 | -60.345% | 2,500 | +113.913% |
| 2023-05-10 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +12.665% | 200 | -15.172% |
| 2023-05-08 | 0.0520 | 0.0520 | 0.0515 | 0.0515 | +141.565% | 2,000 | -4.429% |
| 2023-05-04 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -17.191% | 185 | +130.867% |
| 2023-05-01 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -50.010% | 360 | +91.179% |
| 2023-04-10 | 0.0210 | 0.0515 | 0.0210 | 0.0515 | +22.571% | 1,251 | -4.429% |
| 2023-04-05 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +82.609% | 2,510 | +17.143% |
| 2023-03-28 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 10,000 | +113.913% |
| 2023-03-27 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.000% | 1,232 | +113.913% |