SILEF
SILVER ELEPHANT MNG CORP
stockOTC
EODOct 2, 2026
0.0908USD+1.317%(+0.0012)5,150
SILEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0935 | 0.0935 | 0.0908 | 0.0908 | +1.317% | 5,150 | 0.000% |
| 2026-10-01 | 0.0910 | 0.0910 | 0.0896 | 0.0896 | -5.534% | 36,331 | +1.317% |
| 2026-09-30 | 0.0955 | 0.0955 | 0.0910 | 0.0949 | -1.892% | 32,900 | -4.290% |
| 2026-09-29 | 0.0965 | 0.0967 | 0.0965 | 0.0967 | -2.323% | 10,100 | -6.101% |
| 2026-09-28 | 0.0921 | 0.0990 | 0.0921 | 0.0990 | +0.712% | 7,004 | -8.283% |
| 2026-09-25 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +1.445% | 735 | -7.630% |
| 2026-09-24 | 0.0910 | 0.1011 | 0.0910 | 0.0969 | +1.893% | 7,502 | -6.295% |
| 2026-09-23 | 0.0986 | 0.0986 | 0.0951 | 0.0951 | -4.805% | 31,833 | -4.522% |
| 2026-09-22 | 0.1007 | 0.1015 | 0.0960 | 0.0999 | -7.242% | 20,400 | -9.109% |
| 2026-09-21 | 0.1048 | 0.1077 | 0.1025 | 0.1077 | +7.700% | 800 | -15.692% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.299% | 1,060 | -9.200% |
| 2026-09-17 | 0.0930 | 0.1003 | 0.0923 | 0.1003 | +0.300% | 7,321 | -9.472% |
| 2026-09-16 | 0.0925 | 0.1003 | 0.0925 | 0.1000 | 0.000% | 12,313 | -9.200% |
| 2026-09-15 | 0.0911 | 0.1000 | 0.0911 | 0.1000 | +3.520% | 16,500 | -9.200% |
| 2026-09-14 | 0.0911 | 0.1000 | 0.0911 | 0.0966 | -2.572% | 27,614 | -6.004% |
| 2026-09-11 | 0.1093 | 0.1093 | 0.0992 | 0.0992 | -9.864% | 34,070 | -8.422% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.481% | 25,500 | -17.455% |
| 2026-09-09 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | +9.194% | 5,340 | -14.581% |
| 2026-09-08 | 0.0959 | 0.1023 | 0.0959 | 0.0974 | +1.512% | 21,566 | -6.728% |
| 2026-09-04 | 0.1001 | 0.1016 | 0.0930 | 0.0959 | -4.823% | 45,000 | -5.318% |
| 2026-09-03 | 0.1082 | 0.1163 | 0.1008 | 0.1008 | -9.340% | 145,478 | -9.885% |
| 2026-09-02 | 0.1173 | 0.1173 | 0.1104 | 0.1111 | +3.051% | 18,620 | -18.301% |
| 2026-09-01 | 0.1122 | 0.1123 | 0.1013 | 0.1079 | -0.599% | 55,870 | -15.809% |
| 2026-08-31 | 0.1207 | 0.1207 | 0.0986 | 0.1085 | +6.185% | 303,448 | -16.313% |
| 2026-08-28 | 0.0789 | 0.1145 | 0.0789 | 0.1022 | -2.126% | 227,430 | -11.137% |
| 2026-08-27 | 0.1046 | 0.1100 | 0.1044 | 0.1044 | +2.083% | 13,250 | -13.027% |
| 2026-08-26 | 0.1039 | 0.1039 | 0.1023 | 0.1023 | -1.569% | 6,195 | -11.215% |
| 2026-08-25 | 0.1002 | 0.1039 | 0.0997 | 0.1039 | +3.486% | 41,021 | -12.608% |
| 2026-08-24 | 0.0992 | 0.1004 | 0.0992 | 0.1004 | +1.929% | 7,100 | -9.562% |
| 2026-08-21 | 0.0989 | 0.1009 | 0.0985 | 0.0985 | -1.579% | 25,760 | -7.817% |
| 2026-08-20 | 0.0947 | 0.1001 | 0.0945 | 0.1001 | +3.154% | 4,711 | -9.273% |
| 2026-08-19 | 0.1024 | 0.1024 | 0.0901 | 0.0970 | -6.622% | 32,924 | -6.411% |
| 2026-08-18 | 0.1019 | 0.1039 | 0.1019 | 0.1039 | +4.317% | 8,200 | -12.608% |
| 2026-08-17 | 0.0992 | 0.1005 | 0.0928 | 0.0996 | -4.744% | 78,898 | -8.835% |
| 2026-08-14 | 0.1043 | 0.1071 | 0.1042 | 0.1046 | +1.712% | 8,926 | -13.160% |
| 2026-08-13 | 0.1079 | 0.1079 | 0.1000 | 0.1028 | -0.676% | 5,134 | -11.673% |
| 2026-08-12 | 0.1020 | 0.1036 | 0.1020 | 0.1035 | +1.471% | 23,172 | -12.271% |
| 2026-08-11 | 0.1079 | 0.1079 | 0.0926 | 0.1020 | -0.293% | 50,387 | -10.980% |
| 2026-08-10 | 0.1061 | 0.1061 | 0.0998 | 0.1023 | +2.116% | 109,479 | -11.241% |
| 2026-08-07 | 0.0954 | 0.1048 | 0.0954 | 0.1002 | +5.921% | 36,300 | -9.363% |
| 2026-08-06 | 0.0958 | 0.0960 | 0.0946 | 0.0946 | +2.581% | 26,226 | -3.997% |
| 2026-08-05 | 0.0970 | 0.0970 | 0.0922 | 0.0922 | +6.368% | 71,980 | -1.518% |
| 2026-08-04 | 0.0897 | 0.1020 | 0.0860 | 0.0867 | +5.707% | 4,293 | +4.753% |
| 2026-08-03 | 0.1040 | 0.1040 | 0.0820 | 0.0820 | -3.869% | 5,000 | +10.732% |
| 2026-07-31 | 0.0857 | 0.0857 | 0.0853 | 0.0853 | -3.090% | 521 | +6.448% |
| 2026-07-30 | 0.0900 | 0.0914 | 0.0880 | 0.0880 | +4.686% | 60,960 | +3.158% |
| 2026-07-29 | 0.0811 | 0.0877 | 0.0811 | 0.0841 | -6.578% | 29,230 | +7.992% |
| 2026-07-28 | 0.0919 | 0.0919 | 0.0777 | 0.0900 | +7.143% | 97,235 | +0.889% |
| 2026-07-27 | 0.0870 | 0.0870 | 0.0840 | 0.0840 | +1.205% | 19,383 | +8.095% |
| 2026-07-24 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -6.321% | 607 | +9.398% |
| 2026-07-23 | 0.1069 | 0.1069 | 0.0866 | 0.0886 | +2.191% | 3,200 | +2.483% |
| 2026-07-22 | 0.0833 | 0.0867 | 0.0833 | 0.0867 | +2.000% | 7,250 | +4.729% |
| 2026-07-21 | 0.0892 | 0.0892 | 0.0850 | 0.0850 | -0.235% | 15,933 | +6.824% |
| 2026-07-20 | 0.0816 | 0.0852 | 0.0816 | 0.0852 | +4.156% | 28,100 | +6.573% |
| 2026-07-17 | 0.0827 | 0.0895 | 0.0818 | 0.0818 | -8.501% | 8,744 | +11.002% |
| 2026-07-16 | 0.0858 | 0.0894 | 0.0820 | 0.0894 | +6.302% | 75,117 | +1.566% |
| 2026-07-15 | 0.0850 | 0.0866 | 0.0809 | 0.0841 | -0.473% | 101,020 | +7.967% |
| 2026-07-14 | 0.0859 | 0.0861 | 0.0845 | 0.0845 | -0.471% | 32,635 | +7.456% |
| 2026-07-13 | 0.0900 | 0.0900 | 0.0849 | 0.0849 | -9.585% | 13,376 | +6.949% |
| 2026-07-10 | 0.0900 | 0.0986 | 0.0900 | 0.0939 | -1.778% | 20,800 | -3.301% |
| 2026-07-08 | 0.0934 | 0.0956 | 0.0934 | 0.0956 | -6.732% | 10,220 | -5.021% |
| 2026-07-07 | 0.0900 | 0.1027 | 0.0900 | 0.1025 | +3.452% | 85,600 | -11.415% |
| 2026-07-06 | 0.1035 | 0.1035 | 0.0946 | 0.0991 | +19.230% | 26,450 | -8.357% |
| 2026-07-02 | 0.0885 | 0.0885 | 0.0831 | 0.0831 | -0.574% | 28,726 | +9.266% |
| 2026-07-01 | 0.0904 | 0.0923 | 0.0836 | 0.0836 | -2.246% | 13,841 | +8.638% |
| 2026-06-30 | 0.0929 | 0.0929 | 0.0851 | 0.0855 | -0.117% | 18,300 | +6.199% |
| 2026-06-29 | 0.0820 | 0.0857 | 0.0800 | 0.0856 | -1.609% | 114,150 | +6.075% |
| 2026-06-26 | 0.0839 | 0.0870 | 0.0839 | 0.0870 | +1.399% | 10,900 | +4.368% |
| 2026-06-25 | 0.1110 | 0.1110 | 0.0799 | 0.0858 | +1.418% | 75,971 | +5.828% |
| 2026-06-24 | 0.0904 | 0.0904 | 0.0821 | 0.0846 | -7.743% | 13,000 | +7.329% |
| 2026-06-23 | 0.0979 | 0.0979 | 0.0884 | 0.0917 | -2.030% | 16,228 | -0.981% |
| 2026-06-22 | 0.1007 | 0.1007 | 0.0926 | 0.0936 | -5.835% | 16,805 | -2.991% |
| 2026-06-18 | 0.1236 | 0.1236 | 0.0919 | 0.0994 | +0.404% | 18,390 | -8.652% |
| 2026-06-17 | 0.0931 | 0.1112 | 0.0931 | 0.0990 | -7.907% | 43,201 | -8.283% |
| 2026-06-16 | 0.1200 | 0.1224 | 0.1068 | 0.1075 | -4.232% | 47,830 | -15.535% |
| 2026-06-15 | 0.1100 | 0.1202 | 0.0977 | 0.1123 | +22.410% | 59,635 | -19.109% |
| 2026-06-12 | 0.0936 | 0.0973 | 0.0865 | 0.0917 | +11.084% | 154,042 | -0.981% |
| 2026-06-11 | 0.0788 | 0.0842 | 0.0788 | 0.0825 | +4.362% | 28,734 | +9.994% |
| 2026-06-10 | 0.0850 | 0.0850 | 0.0791 | 0.0791 | -3.419% | 5,620 | +14.791% |
| 2026-06-09 | 0.0946 | 0.0995 | 0.0808 | 0.0819 | -8.645% | 463,511 | +10.867% |
| 2026-06-08 | 0.0950 | 0.1085 | 0.0856 | 0.0896 | -0.389% | 135,550 | +1.283% |
| 2026-06-05 | 0.0880 | 0.0940 | 0.0875 | 0.0900 | -2.703% | 492,282 | +0.889% |
| 2026-06-04 | 0.0900 | 0.0980 | 0.0882 | 0.0925 | +3.248% | 48,950 | -1.838% |
| 2026-06-03 | 0.0991 | 0.0991 | 0.0833 | 0.0896 | -10.127% | 28,763 | +1.351% |
| 2026-06-02 | 0.0959 | 0.0997 | 0.0920 | 0.0997 | -4.333% | 37,847 | -8.913% |
| 2026-06-01 | 0.1054 | 0.1069 | 0.1020 | 0.1042 | -2.799% | 23,884 | -12.860% |
| 2026-05-29 | 0.1060 | 0.1072 | 0.0996 | 0.1072 | +3.375% | 4,330 | -15.299% |
| 2026-05-28 | 0.1033 | 0.1066 | 0.0900 | 0.1037 | +1.112% | 39,046 | -12.440% |
| 2026-05-27 | 0.0878 | 0.1041 | 0.0878 | 0.1026 | +2.284% | 22,980 | -11.466% |
| 2026-05-26 | 0.0945 | 0.1073 | 0.0945 | 0.1003 | -8.845% | 56,333 | -9.444% |
| 2026-05-22 | 0.1101 | 0.1221 | 0.1100 | 0.1100 | -8.410% | 220,147 | -17.455% |
| 2026-05-21 | 0.1208 | 0.1208 | 0.1180 | 0.1201 | -1.067% | 22,880 | -24.396% |
| 2026-05-20 | 0.1101 | 0.1229 | 0.1101 | 0.1214 | +2.877% | 9,019 | -25.203% |
| 2026-05-19 | 0.1165 | 0.1241 | 0.1155 | 0.1180 | -9.021% | 36,189 | -23.051% |
| 2026-05-18 | 0.1343 | 0.1343 | 0.1256 | 0.1297 | +6.943% | 13,100 | -29.992% |
| 2026-05-15 | 0.1216 | 0.1241 | 0.1193 | 0.1213 | -2.586% | 15,013 | -25.132% |
| 2026-05-14 | 0.1450 | 0.1450 | 0.1245 | 0.1245 | -2.200% | 27,445 | -27.068% |
| 2026-05-13 | 0.1250 | 0.1280 | 0.1190 | 0.1273 | +3.597% | 140,401 | -28.672% |
| 2026-05-12 | 0.1339 | 0.1353 | 0.1161 | 0.1229 | -6.909% | 45,905 | -26.107% |
| 2026-05-11 | 0.1283 | 0.1320 | 0.1283 | 0.1320 | +11.280% | 19,010 | -31.212% |
| 2026-05-08 | 0.1101 | 0.1219 | 0.1101 | 0.1186 | -4.045% | 8,500 | -23.453% |
| 2026-05-07 | 0.1250 | 0.1250 | 0.1204 | 0.1236 | +3.892% | 25,171 | -26.549% |
| 2026-05-06 | 0.1230 | 0.1273 | 0.1188 | 0.1190 | -9.617% | 59,960 | -23.690% |
| 2026-05-05 | 0.1283 | 0.1363 | 0.1283 | 0.1316 | -1.980% | 13,569 | -31.029% |
| 2026-05-04 | 0.1350 | 0.1350 | 0.1343 | 0.1343 | -0.511% | 1,375 | -32.395% |
| 2026-05-01 | 0.1243 | 0.1350 | 0.1243 | 0.1350 | +7.399% | 128,989 | -32.741% |
| 2026-04-29 | 0.1119 | 0.1257 | 0.1119 | 0.1257 | -3.619% | 3,413 | -27.765% |
| 2026-04-28 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -0.595% | 830 | -30.379% |
| 2026-04-27 | 0.1336 | 0.1380 | 0.1300 | 0.1312 | -2.278% | 50,598 | -30.793% |
| 2026-04-24 | 0.1326 | 0.1449 | 0.1270 | 0.1343 | -0.031% | 68,731 | -32.369% |
| 2026-04-23 | 0.1253 | 0.1361 | 0.1253 | 0.1343 | -0.223% | 5,545 | -32.390% |
| 2026-04-22 | 0.1361 | 0.1361 | 0.1277 | 0.1346 | -1.507% | 1,434 | -32.541% |
| 2026-04-21 | 0.1382 | 0.1391 | 0.1275 | 0.1367 | +0.485% | 25,200 | -33.558% |
| 2026-04-20 | 0.1449 | 0.1450 | 0.1300 | 0.1360 | -4.414% | 24,814 | -33.235% |
| 2026-04-17 | 0.1395 | 0.1423 | 0.1313 | 0.1423 | +14.373% | 36,225 | -36.182% |
| 2026-04-16 | 0.1260 | 0.1260 | 0.1229 | 0.1244 | +3.667% | 6,016 | -27.010% |
| 2026-04-15 | 0.1210 | 0.1316 | 0.1200 | 0.1200 | -6.542% | 7,206 | -24.333% |
| 2026-04-14 | 0.1305 | 0.1312 | 0.1284 | 0.1284 | -1.564% | 29,088 | -29.283% |
| 2026-04-13 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -2.620% | 1,100 | -30.389% |
| 2026-04-10 | 0.1313 | 0.1340 | 0.1313 | 0.1340 | -3.633% | 2,150 | -32.214% |
| 2026-04-09 | 0.1293 | 0.1390 | 0.1293 | 0.1390 | +7.502% | 20,950 | -34.676% |
| 2026-04-08 | 0.1329 | 0.1329 | 0.1165 | 0.1293 | +3.523% | 32,800 | -29.776% |
| 2026-04-07 | 0.1156 | 0.1298 | 0.1156 | 0.1249 | +5.982% | 20,400 | -27.302% |
| 2026-04-06 | 0.1286 | 0.1460 | 0.1178 | 0.1178 | -13.122% | 10,591 | -22.953% |
| 2026-04-02 | 0.1341 | 0.1416 | 0.1309 | 0.1356 | -5.720% | 19,966 | -33.063% |
| 2026-04-01 | 0.1422 | 0.1439 | 0.1398 | 0.1439 | +8.835% | 11,622 | -36.892% |
| 2026-03-31 | 0.1350 | 0.1350 | 0.1315 | 0.1322 | +2.338% | 9,750 | -31.316% |
| 2026-03-30 | 0.1250 | 0.1292 | 0.1250 | 0.1292 | +6.937% | 22,890 | -29.710% |
| 2026-03-27 | 0.1180 | 0.1250 | 0.1146 | 0.1208 | +5.594% | 112,210 | -24.834% |
| 2026-03-26 | 0.1221 | 0.1221 | 0.1127 | 0.1144 | -7.965% | 22,195 | -20.629% |
| 2026-03-25 | 0.1221 | 0.1260 | 0.1221 | 0.1243 | +1.511% | 13,653 | -26.951% |
| 2026-03-24 | 0.1226 | 0.1254 | 0.1154 | 0.1225 | +2.042% | 57,805 | -25.847% |
| 2026-03-23 | 0.1196 | 0.1244 | 0.1068 | 0.1200 | +8.637% | 63,378 | -24.333% |
| 2026-03-20 | 0.1242 | 0.1300 | 0.1104 | 0.1105 | -11.063% | 47,164 | -17.798% |
| 2026-03-19 | 0.1340 | 0.1340 | 0.1181 | 0.1242 | -5.278% | 27,390 | -26.892% |
| 2026-03-18 | 0.1378 | 0.1378 | 0.1308 | 0.1311 | -5.737% | 7,454 | -30.750% |
| 2026-03-17 | 0.1430 | 0.1537 | 0.1343 | 0.1391 | +3.806% | 479,355 | -34.723% |
| 2026-03-16 | 0.1401 | 0.1450 | 0.1290 | 0.1340 | -7.459% | 121,883 | -32.239% |
| 2026-03-13 | 0.1616 | 0.1616 | 0.1400 | 0.1448 | -10.396% | 98,925 | -37.293% |
| 2026-03-12 | 0.1750 | 0.1750 | 0.1606 | 0.1616 | -2.703% | 12,579 | -43.812% |
| 2026-03-11 | 0.1714 | 0.1750 | 0.1661 | 0.1661 | -5.951% | 57,026 | -45.331% |
| 2026-03-10 | 0.1731 | 0.1766 | 0.1673 | 0.1766 | +5.433% | 118,888 | -48.584% |
| 2026-03-09 | 0.1774 | 0.1774 | 0.1624 | 0.1675 | -5.559% | 38,080 | -45.791% |
| 2026-03-06 | 0.1765 | 0.1825 | 0.1755 | 0.1774 | +0.402% | 23,435 | -48.805% |
| 2026-03-05 | 0.1750 | 0.1807 | 0.1750 | 0.1767 | -2.079% | 37,202 | -48.599% |
| 2026-03-04 | 0.1821 | 0.1821 | 0.1804 | 0.1804 | -0.398% | 4,677 | -49.667% |
| 2026-03-03 | 0.1810 | 0.1891 | 0.1725 | 0.1811 | -5.371% | 32,567 | -49.867% |
| 2026-03-02 | 0.1923 | 0.2000 | 0.1853 | 0.1914 | +1.163% | 174,544 | -52.560% |
| 2026-02-27 | 0.1949 | 0.2000 | 0.1892 | 0.1892 | -3.959% | 86,228 | -52.008% |
| 2026-02-26 | 0.1820 | 0.2024 | 0.1820 | 0.1970 | +0.757% | 323,282 | -53.909% |
| 2026-02-25 | 0.1866 | 0.1955 | 0.1850 | 0.1955 | +1.306% | 26,508 | -53.560% |
| 2026-02-24 | 0.1820 | 0.1930 | 0.1753 | 0.1930 | +4.268% | 9,015 | -52.953% |
| 2026-02-23 | 0.1810 | 0.1905 | 0.1650 | 0.1851 | +3.587% | 22,227 | -50.945% |
| 2026-02-20 | 0.1938 | 0.1938 | 0.1764 | 0.1787 | -9.156% | 155,502 | -49.186% |
| 2026-02-19 | 0.2100 | 0.2100 | 0.1930 | 0.1967 | -0.405% | 4,662 | -53.838% |
| 2026-02-18 | 0.2015 | 0.2015 | 0.1856 | 0.1975 | +3.493% | 56,853 | -54.025% |
| 2026-02-17 | 0.1998 | 0.2210 | 0.1797 | 0.1908 | -9.983% | 47,434 | -52.420% |
| 2026-02-13 | 0.2137 | 0.2176 | 0.2120 | 0.2120 | +0.888% | 13,296 | -57.170% |
| 2026-02-12 | 0.2246 | 0.2246 | 0.2084 | 0.2101 | -7.307% | 7,565 | -56.790% |
| 2026-02-11 | 0.2297 | 0.2297 | 0.2125 | 0.2267 | +3.045% | 23,290 | -59.947% |
| 2026-02-10 | 0.2152 | 0.2200 | 0.2132 | 0.2200 | +2.326% | 16,102 | -58.727% |
| 2026-02-09 | 0.2127 | 0.2310 | 0.1980 | 0.2150 | +2.293% | 32,552 | -57.767% |
| 2026-02-06 | 0.1790 | 0.2102 | 0.1790 | 0.2102 | +7.235% | 30,780 | -56.799% |
| 2026-02-05 | 0.2440 | 0.2440 | 0.1928 | 0.1960 | -12.461% | 138,189 | -53.673% |
| 2026-02-04 | 0.2525 | 0.2525 | 0.2027 | 0.2239 | -3.491% | 78,764 | -59.446% |
| 2026-02-03 | 0.2352 | 0.2352 | 0.2239 | 0.2320 | +6.986% | 65,027 | -60.862% |
| 2026-02-02 | 0.2150 | 0.2229 | 0.2059 | 0.2168 | -0.801% | 40,751 | -58.128% |
| 2026-01-30 | 0.2315 | 0.2359 | 0.2100 | 0.2186 | -9.068% | 115,774 | -58.463% |
| 2026-01-29 | 0.2634 | 0.2700 | 0.2217 | 0.2404 | -9.495% | 286,358 | -62.230% |
| 2026-01-28 | 0.2470 | 0.2895 | 0.2470 | 0.2656 | +10.042% | 386,558 | -65.816% |
| 2026-01-27 | 0.2440 | 0.2550 | 0.2376 | 0.2414 | -1.478% | 51,105 | -62.383% |
| 2026-01-26 | 0.2500 | 0.2712 | 0.2450 | 0.2450 | -0.970% | 223,802 | -62.939% |
| 2026-01-23 | 0.2400 | 0.2491 | 0.2400 | 0.2474 | +4.675% | 57,020 | -63.298% |
| 2026-01-22 | 0.2322 | 0.2470 | 0.2322 | 0.2364 | -0.693% | 37,420 | -61.582% |
| 2026-01-21 | 0.2500 | 0.2500 | 0.2380 | 0.2380 | -1.673% | 109,200 | -61.849% |
| 2026-01-20 | 0.2217 | 0.2431 | 0.2216 | 0.2420 | +9.179% | 145,638 | -62.487% |
| 2026-01-16 | 0.2290 | 0.2297 | 0.2187 | 0.2217 | +0.508% | 51,059 | -59.044% |
| 2026-01-15 | 0.2210 | 0.2318 | 0.2181 | 0.2206 | -2.991% | 35,477 | -58.836% |
| 2026-01-14 | 0.2235 | 0.2301 | 0.2154 | 0.2274 | +1.736% | 45,355 | -60.067% |
| 2026-01-13 | 0.2347 | 0.2347 | 0.2184 | 0.2235 | -2.826% | 78,129 | -59.374% |
| 2026-01-12 | 0.2526 | 0.2670 | 0.2300 | 0.2300 | -0.648% | 72,366 | -60.522% |
| 2026-01-09 | 0.2310 | 0.2448 | 0.2200 | 0.2315 | +3.719% | 121,521 | -60.778% |
| 2026-01-08 | 0.2190 | 0.2325 | 0.2190 | 0.2232 | -6.868% | 18,581 | -59.319% |
| 2026-01-07 | 0.2410 | 0.2480 | 0.2307 | 0.2397 | +1.482% | 72,091 | -62.113% |
| 2026-01-06 | 0.2370 | 0.2406 | 0.2328 | 0.2362 | +2.322% | 83,100 | -61.551% |
| 2026-01-05 | 0.2284 | 0.2375 | 0.2229 | 0.2308 | +0.435% | 53,738 | -60.659% |
| 2026-01-02 | 0.2520 | 0.2520 | 0.2298 | 0.2298 | -4.647% | 43,212 | -60.487% |
| 2025-12-31 | 0.2590 | 0.2590 | 0.2350 | 0.2410 | -3.600% | 84,172 | -62.324% |
| 2025-12-30 | 0.2370 | 0.2562 | 0.2370 | 0.2500 | +0.729% | 74,954 | -63.680% |
| 2025-12-29 | 0.2700 | 0.2700 | 0.2380 | 0.2482 | +6.978% | 157,729 | -63.415% |
| 2025-12-26 | 0.2227 | 0.2880 | 0.2227 | 0.2320 | -7.937% | 206,175 | -60.862% |
| 2025-12-24 | 0.2340 | 0.2520 | 0.2340 | 0.2520 | +4.854% | 80,155 | -63.968% |
| 2025-12-23 | 0.2430 | 0.2447 | 0.2321 | 0.2403 | -1.462% | 273,249 | -62.219% |
| 2025-12-22 | 0.2276 | 0.2464 | 0.2243 | 0.2439 | +8.304% | 294,169 | -62.772% |
| 2025-12-19 | 0.2250 | 0.2366 | 0.2200 | 0.2252 | -0.398% | 62,399 | -59.680% |
| 2025-12-18 | 0.2120 | 0.2400 | 0.2120 | 0.2261 | -2.375% | 71,852 | -59.841% |
| 2025-12-17 | 0.2580 | 0.2600 | 0.2300 | 0.2316 | -3.096% | 67,930 | -60.794% |
| 2025-12-16 | 0.2411 | 0.2550 | 0.2323 | 0.2390 | +3.508% | 27,669 | -62.008% |
| 2025-12-15 | 0.2360 | 0.2379 | 0.2309 | 0.2309 | -2.161% | 46,000 | -60.676% |
| 2025-12-12 | 0.2330 | 0.2593 | 0.2300 | 0.2360 | -5.600% | 241,432 | -61.525% |
| 2025-12-11 | 0.2300 | 0.2650 | 0.2262 | 0.2500 | +10.016% | 174,843 | -63.680% |
| 2025-12-10 | 0.2250 | 0.2272 | 0.2150 | 0.2272 | +2.982% | 69,611 | -60.042% |
| 2025-12-09 | 0.1930 | 0.2207 | 0.1930 | 0.2207 | +0.878% | 35,235 | -58.851% |
| 2025-12-08 | 0.2200 | 0.2200 | 0.2089 | 0.2187 | -4.271% | 21,525 | -58.490% |
| 2025-12-05 | 0.2243 | 0.2285 | 0.2239 | 0.2285 | +7.722% | 51,680 | -60.263% |
| 2025-12-04 | 0.2366 | 0.2366 | 0.2121 | 0.2121 | -8.054% | 15,255 | -57.194% |
| 2025-12-03 | 0.2310 | 0.2400 | 0.2212 | 0.2307 | +4.389% | 84,877 | -60.642% |
| 2025-12-02 | 0.2200 | 0.2310 | 0.2085 | 0.2210 | +0.363% | 30,171 | -58.914% |
| 2025-12-01 | 0.2163 | 0.2264 | 0.2139 | 0.2202 | +4.797% | 90,778 | -58.765% |
| 2025-11-28 | 0.2083 | 0.2137 | 0.2068 | 0.2101 | +7.699% | 47,098 | -56.787% |
| 2025-11-26 | 0.1830 | 0.2082 | 0.1830 | 0.1951 | -1.960% | 59,420 | -53.460% |
| 2025-11-25 | 0.2040 | 0.2040 | 0.1940 | 0.1990 | -0.500% | 10,483 | -54.372% |
| 2025-11-24 | 0.1950 | 0.2000 | 0.1885 | 0.2000 | +4.687% | 71,560 | -54.600% |
| 2025-11-21 | 0.1950 | 0.1950 | 0.1795 | 0.1910 | +2.519% | 3,510 | -52.472% |
| 2025-11-20 | 0.1883 | 0.1883 | 0.1863 | 0.1863 | -3.884% | 2,800 | -51.274% |
| 2025-11-19 | 0.1969 | 0.2000 | 0.1920 | 0.1939 | +2.042% | 35,427 | -53.167% |
| 2025-11-18 | 0.1980 | 0.1980 | 0.1885 | 0.1900 | -0.638% | 16,245 | -52.211% |
| 2025-11-17 | 0.2091 | 0.2091 | 0.1912 | 0.1912 | -8.551% | 22,788 | -52.515% |
| 2025-11-14 | 0.2039 | 0.2092 | 0.2038 | 0.2091 | -0.429% | 16,500 | -56.576% |
| 2025-11-13 | 0.2181 | 0.2190 | 0.2100 | 0.2100 | -3.727% | 20,767 | -56.762% |
| 2025-11-12 | 0.2101 | 0.2311 | 0.2101 | 0.2181 | +3.822% | 133,350 | -58.373% |
| 2025-11-11 | 0.2280 | 0.2280 | 0.2101 | 0.2101 | -3.668% | 7,200 | -56.782% |
| 2025-11-10 | 0.2100 | 0.2288 | 0.2100 | 0.2181 | +18.856% | 152,720 | -58.368% |
| 2025-11-07 | 0.1746 | 0.1835 | 0.1746 | 0.1835 | +1.944% | 11,010 | -50.518% |
| 2025-11-06 | 0.1766 | 0.1829 | 0.1765 | 0.1800 | +1.534% | 18,600 | -49.556% |
| 2025-11-05 | 0.1722 | 0.1773 | 0.1722 | 0.1773 | +1.698% | 14,850 | -48.782% |
| 2025-11-04 | 0.1831 | 0.1848 | 0.1637 | 0.1743 | -7.572% | 62,739 | -47.912% |
| 2025-11-03 | 0.2105 | 0.2105 | 0.1849 | 0.1886 | -7.458% | 57,657 | -51.856% |
| 2025-10-31 | 0.2143 | 0.2143 | 0.2015 | 0.2038 | -7.595% | 24,062 | -55.447% |
| 2025-10-30 | 0.2206 | 0.2222 | 0.2204 | 0.2205 | -0.023% | 8,037 | -58.830% |
| 2025-10-29 | 0.1990 | 0.2311 | 0.1990 | 0.2206 | +5.048% | 168,523 | -58.840% |
| 2025-10-28 | 0.2090 | 0.2205 | 0.1926 | 0.2100 | +0.406% | 30,399 | -56.762% |
| 2025-10-27 | 0.2281 | 0.2281 | 0.2066 | 0.2092 | -9.896% | 40,319 | -56.586% |
| 2025-10-24 | 0.2286 | 0.2414 | 0.2210 | 0.2321 | +1.062% | 32,926 | -60.882% |
| 2025-10-23 | 0.2435 | 0.2544 | 0.2297 | 0.2297 | +0.297% | 70,180 | -60.467% |
| 2025-10-22 | 0.2417 | 0.2566 | 0.2257 | 0.2290 | -8.838% | 33,577 | -60.349% |
| 2025-10-21 | 0.2830 | 0.2830 | 0.2361 | 0.2512 | -7.032% | 149,632 | -63.854% |
| 2025-10-20 | 0.2183 | 0.2778 | 0.2183 | 0.2702 | +16.566% | 64,253 | -66.395% |
| 2025-10-17 | 0.2512 | 0.2772 | 0.2200 | 0.2318 | -9.453% | 64,069 | -60.828% |
| 2025-10-16 | 0.2882 | 0.2882 | 0.2550 | 0.2560 | -8.013% | 205,369 | -64.531% |
| 2025-10-15 | 0.2776 | 0.3055 | 0.2590 | 0.2783 | +10.194% | 210,114 | -67.373% |
| 2025-10-14 | 0.1705 | 0.2615 | 0.1705 | 0.2526 | +48.126% | 286,878 | -64.047% |
| 2025-10-13 | 0.1703 | 0.1955 | 0.1703 | 0.1705 | +0.106% | 195,754 | -46.745% |
| 2025-10-10 | 0.1651 | 0.1750 | 0.1632 | 0.1703 | +7.254% | 90,102 | -46.689% |
| 2025-10-09 | 0.1527 | 0.1645 | 0.1527 | 0.1588 | +7.008% | 132,850 | -42.821% |
| 2025-10-08 | 0.1500 | 0.1529 | 0.1370 | 0.1484 | +4.287% | 87,526 | -38.814% |
| 2025-10-07 | 0.1415 | 0.1565 | 0.1380 | 0.1423 | -4.484% | 28,970 | -36.191% |
| 2025-10-06 | 0.1422 | 0.1490 | 0.1381 | 0.1490 | +4.109% | 35,400 | -39.052% |
| 2025-10-03 | 0.1500 | 0.1500 | 0.1425 | 0.1431 | -2.587% | 62,744 | -36.548% |
| 2025-10-02 | 0.1503 | 0.1512 | 0.1370 | 0.1469 | +0.068% | 109,727 | -38.189% |
| 2025-10-01 | 0.1491 | 0.1500 | 0.1424 | 0.1468 | -4.365% | 3,050 | -38.147% |
| 2025-09-30 | 0.1450 | 0.1535 | 0.1400 | 0.1535 | -4.361% | 62,756 | -40.847% |
| 2025-09-29 | 0.1560 | 0.1733 | 0.1523 | 0.1605 | +2.490% | 98,983 | -43.427% |
| 2025-09-26 | 0.1496 | 0.1745 | 0.1353 | 0.1566 | +10.169% | 122,799 | -42.018% |
| 2025-09-25 | 0.1409 | 0.1439 | 0.1400 | 0.1421 | +6.078% | 5,480 | -36.122% |
| 2025-09-24 | 0.1400 | 0.1436 | 0.1340 | 0.1340 | -3.319% | 50,094 | -32.239% |
| 2025-09-23 | 0.1540 | 0.1594 | 0.1386 | 0.1386 | -1.702% | 102,540 | -34.488% |
| 2025-09-22 | 0.1326 | 0.1458 | 0.1316 | 0.1410 | +5.263% | 147,534 | -35.603% |
| 2025-09-19 | 0.1346 | 0.1400 | 0.1275 | 0.1340 | +6.141% | 185,073 | -32.214% |
| 2025-09-18 | 0.1296 | 0.1300 | 0.1262 | 0.1262 | -1.904% | 62,944 | -28.051% |
| 2025-09-17 | 0.1293 | 0.1293 | 0.1262 | 0.1286 | +0.476% | 14,125 | -29.421% |
| 2025-09-16 | 0.1245 | 0.1359 | 0.1220 | 0.1280 | +3.258% | 79,352 | -29.085% |
| 2025-09-15 | 0.1246 | 0.1246 | 0.1200 | 0.1240 | -1.782% | 143,836 | -26.774% |
| 2025-09-12 | 0.1282 | 0.1300 | 0.1205 | 0.1263 | +0.638% | 42,752 | -28.079% |
| 2025-09-11 | 0.1269 | 0.1320 | 0.1250 | 0.1255 | +0.481% | 15,280 | -27.621% |
| 2025-09-10 | 0.1206 | 0.1274 | 0.1206 | 0.1249 | +2.673% | 8,290 | -27.273% |
| 2025-09-09 | 0.1216 | 0.1248 | 0.1200 | 0.1216 | -0.572% | 43,700 | -25.329% |
| 2025-09-08 | 0.1310 | 0.1310 | 0.1211 | 0.1223 | -8.280% | 49,136 | -25.756% |
| 2025-09-05 | 0.1420 | 0.1500 | 0.1333 | 0.1333 | +2.569% | 32,657 | -31.903% |
| 2025-09-04 | 0.1306 | 0.1400 | 0.1300 | 0.1300 | -0.490% | 35,776 | -30.154% |
| 2025-09-03 | 0.1425 | 0.1425 | 0.1300 | 0.1306 | -3.230% | 18,383 | -30.496% |
| 2025-09-02 | 0.1173 | 0.1388 | 0.1173 | 0.1350 | +15.721% | 129,725 | -32.741% |
| 2025-08-29 | 0.1000 | 0.1224 | 0.1000 | 0.1167 | +0.009% | 40,934 | -22.167% |
| 2025-08-28 | 0.1020 | 0.1192 | 0.1020 | 0.1167 | +6.007% | 37,900 | -22.160% |
| 2025-08-27 | 0.1142 | 0.1142 | 0.1100 | 0.1100 | -4.958% | 10,337 | -17.485% |
| 2025-08-26 | 0.1171 | 0.1171 | 0.1136 | 0.1158 | -3.194% | 29,446 | -21.575% |
| 2025-08-25 | 0.1050 | 0.1196 | 0.1050 | 0.1196 | -6.563% | 4,830 | -24.080% |
| 2025-08-22 | 0.1197 | 0.1280 | 0.1183 | 0.1280 | +10.459% | 12,024 | -29.062% |
| 2025-08-21 | 0.1178 | 0.1201 | 0.1159 | 0.1159 | -8.032% | 23,250 | -21.643% |
| 2025-08-20 | 0.1200 | 0.1300 | 0.1200 | 0.1260 | +18.532% | 26,700 | -27.937% |
| 2025-08-19 | 0.1211 | 0.1239 | 0.1063 | 0.1063 | -4.664% | 12,824 | -14.581% |
| 2025-08-18 | 0.1208 | 0.1226 | 0.1115 | 0.1115 | -7.083% | 43,100 | -18.565% |
| 2025-08-15 | 0.1129 | 0.1225 | 0.1108 | 0.1200 | +0.840% | 50,364 | -24.333% |
| 2025-08-14 | 0.1184 | 0.1190 | 0.1050 | 0.1190 | +0.168% | 1,670 | -23.697% |
| 2025-08-13 | 0.1235 | 0.1240 | 0.1188 | 0.1188 | -5.864% | 32,843 | -23.569% |
| 2025-08-12 | 0.1261 | 0.1262 | 0.1190 | 0.1262 | -0.864% | 17,015 | -28.051% |
| 2025-08-11 | 0.1189 | 0.1273 | 0.1189 | 0.1273 | +0.260% | 5,807 | -28.672% |
| 2025-08-08 | 0.1120 | 0.1271 | 0.1120 | 0.1270 | +5.720% | 9,325 | -28.487% |
| 2025-08-07 | 0.1181 | 0.1241 | 0.1152 | 0.1201 | +4.253% | 52,626 | -24.396% |
| 2025-08-06 | 0.0910 | 0.1169 | 0.0910 | 0.1152 | +10.663% | 85,627 | -21.181% |
| 2025-08-05 | 0.1191 | 0.1191 | 0.1001 | 0.1041 | -13.250% | 24,202 | -12.776% |
| 2025-08-04 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +6.610% | 58,183 | -24.333% |
| 2025-08-01 | 0.1100 | 0.1189 | 0.1100 | 0.1126 | -4.172% | 73,175 | -19.332% |
| 2025-07-31 | 0.1178 | 0.1178 | 0.1153 | 0.1175 | +2.855% | 60,200 | -22.697% |
| 2025-07-30 | 0.1163 | 0.1163 | 0.1100 | 0.1142 | -2.775% | 72,276 | -20.490% |
| 2025-07-29 | 0.1320 | 0.1320 | 0.1157 | 0.1175 | -1.211% | 1,954 | -22.697% |
| 2025-07-28 | 0.1228 | 0.1250 | 0.1189 | 0.1189 | -3.412% | 11,012 | -23.633% |
| 2025-07-24 | 0.1142 | 0.1264 | 0.1142 | 0.1231 | +0.572% | 25,802 | -26.239% |
| 2025-07-23 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -4.747% | 3,456 | -25.817% |
| 2025-07-22 | 0.1375 | 0.1375 | 0.1273 | 0.1285 | -3.165% | 72,715 | -29.339% |
| 2025-07-21 | 0.1224 | 0.1336 | 0.1224 | 0.1327 | +6.501% | 41,297 | -31.575% |
| 2025-07-18 | 0.1387 | 0.1400 | 0.1219 | 0.1246 | -9.316% | 82,371 | -27.127% |
| 2025-07-17 | 0.1408 | 0.1408 | 0.1374 | 0.1374 | -2.691% | 36,739 | -33.916% |
| 2025-07-16 | 0.1428 | 0.1428 | 0.1323 | 0.1412 | +3.216% | 26,172 | -35.694% |
| 2025-07-15 | 0.1438 | 0.1438 | 0.1337 | 0.1368 | -0.222% | 37,625 | -33.626% |
| 2025-07-14 | 0.1400 | 0.1430 | 0.1250 | 0.1371 | -3.515% | 215,059 | -33.773% |
| 2025-07-11 | 0.1550 | 0.1550 | 0.1387 | 0.1421 | +1.937% | 35,460 | -36.101% |
| 2025-07-10 | 0.1374 | 0.1401 | 0.1350 | 0.1394 | +1.456% | 44,793 | -34.864% |
| 2025-07-09 | 0.1291 | 0.1393 | 0.1291 | 0.1374 | -0.200% | 2,414 | -33.916% |
| 2025-07-08 | 0.1452 | 0.1452 | 0.1304 | 0.1377 | -6.407% | 16,453 | -34.048% |
| 2025-07-07 | 0.1594 | 0.1594 | 0.1356 | 0.1471 | -9.755% | 105,058 | -38.273% |
| 2025-07-02 | 0.1500 | 0.1671 | 0.1500 | 0.1630 | -4.399% | 28,246 | -44.294% |
| 2025-07-01 | 0.1820 | 0.1820 | 0.1600 | 0.1705 | -0.583% | 8,700 | -46.745% |
| 2025-06-30 | 0.1540 | 0.1715 | 0.1540 | 0.1715 | +7.862% | 31,527 | -47.055% |
| 2025-06-27 | 0.1587 | 0.1591 | 0.1540 | 0.1590 | +1.274% | 18,541 | -42.893% |
| 2025-06-26 | 0.1516 | 0.1570 | 0.1516 | 0.1570 | +8.914% | 25,085 | -42.166% |
| 2025-06-25 | 0.1604 | 0.1604 | 0.1430 | 0.1442 | -15.056% | 15,066 | -37.010% |
| 2025-06-24 | 0.1747 | 0.1750 | 0.1620 | 0.1697 | -5.433% | 10,380 | -46.494% |
| 2025-06-23 | 0.1780 | 0.1870 | 0.1690 | 0.1794 | +2.543% | 38,867 | -49.401% |
| 2025-06-20 | 0.1739 | 0.1770 | 0.1715 | 0.1750 | +0.865% | 9,474 | -48.114% |
| 2025-06-18 | 0.1764 | 0.1775 | 0.1698 | 0.1735 | +2.967% | 20,520 | -47.666% |
| 2025-06-17 | 0.1720 | 0.1720 | 0.1685 | 0.1685 | -5.337% | 34,500 | -46.113% |
| 2025-06-16 | 0.1860 | 0.1860 | 0.1742 | 0.1780 | +0.127% | 5,450 | -48.989% |
| 2025-06-13 | 0.1820 | 0.1820 | 0.1769 | 0.1778 | +1.586% | 13,604 | -48.924% |
| 2025-06-12 | 0.1831 | 0.1878 | 0.1710 | 0.1750 | +2.160% | 48,302 | -48.114% |
| 2025-06-11 | 0.1866 | 0.1930 | 0.1713 | 0.1713 | -8.199% | 96,014 | -46.994% |
| 2025-06-10 | 0.1751 | 0.1880 | 0.1751 | 0.1866 | +19.332% | 69,215 | -51.340% |
| 2025-06-09 | 0.1603 | 0.1630 | 0.1564 | 0.1564 | -4.652% | 12,700 | -41.933% |
| 2025-06-06 | 0.1700 | 0.1700 | 0.1625 | 0.1640 | +9.333% | 22,768 | -44.634% |
| 2025-06-05 | 0.1498 | 0.1618 | 0.1400 | 0.1500 | +5.042% | 95,047 | -39.467% |
| 2025-06-04 | 0.1450 | 0.1454 | 0.1428 | 0.1428 | -1.449% | 2,155 | -36.415% |
| 2025-06-03 | 0.1439 | 0.1464 | 0.1439 | 0.1449 | -3.400% | 25,522 | -37.336% |
| 2025-06-02 | 0.1610 | 0.1610 | 0.1433 | 0.1500 | +7.143% | 18,100 | -39.467% |
| 2025-05-30 | 0.1430 | 0.1430 | 0.1400 | 0.1400 | -0.306% | 4,500 | -35.143% |
| 2025-05-29 | 0.1450 | 0.1450 | 0.1404 | 0.1404 | -6.380% | 2,815 | -35.341% |
| 2025-05-28 | 0.1390 | 0.1500 | 0.1390 | 0.1500 | 0.000% | 3,894 | -39.467% |
| 2025-05-27 | 0.1500 | 0.1650 | 0.1454 | 0.1500 | -9.091% | 15,557 | -39.467% |
| 2025-05-23 | 0.1520 | 0.1650 | 0.1520 | 0.1650 | +4.101% | 11,900 | -44.970% |
| 2025-05-22 | 0.1532 | 0.1585 | 0.1502 | 0.1585 | +2.093% | 16,800 | -42.713% |
| 2025-05-21 | 0.1661 | 0.1666 | 0.1552 | 0.1552 | -0.032% | 1,811 | -41.514% |
| 2025-05-20 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | -0.893% | 570 | -41.533% |
| 2025-05-19 | 0.1630 | 0.1640 | 0.1450 | 0.1567 | +3.228% | 13,200 | -42.055% |
| 2025-05-16 | 0.1505 | 0.1518 | 0.1460 | 0.1518 | -0.654% | 1,647 | -40.184% |
| 2025-05-15 | 0.1500 | 0.1600 | 0.1493 | 0.1528 | +1.663% | 22,425 | -40.576% |
| 2025-05-14 | 0.1572 | 0.1572 | 0.1497 | 0.1503 | +1.008% | 4,560 | -39.587% |
| 2025-05-13 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | -2.362% | 320 | -38.978% |
| 2025-05-12 | 0.1529 | 0.1560 | 0.1524 | 0.1524 | -7.186% | 61,281 | -40.420% |
| 2025-05-09 | 0.1780 | 0.1780 | 0.1603 | 0.1642 | +2.210% | 24,900 | -44.702% |
| 2025-05-08 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +4.556% | 490 | -43.480% |
| 2025-05-07 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | -3.969% | 5,402 | -40.905% |
| 2025-05-06 | 0.1720 | 0.1720 | 0.1575 | 0.1600 | -1.235% | 3,391 | -43.250% |
| 2025-05-05 | 0.1466 | 0.1620 | 0.1466 | 0.1620 | +4.787% | 700 | -43.951% |
| 2025-05-02 | 0.1650 | 0.1671 | 0.1546 | 0.1546 | -6.246% | 9,955 | -41.268% |
| 2025-05-01 | 0.1680 | 0.1814 | 0.1647 | 0.1649 | -8.794% | 16,197 | -44.936% |
| 2025-04-30 | 0.1987 | 0.1987 | 0.1808 | 0.1808 | -4.842% | 2,604 | -49.779% |
| 2025-04-29 | 0.1794 | 0.1900 | 0.1739 | 0.1900 | -0.887% | 3,001 | -52.211% |
| 2025-04-28 | 0.1918 | 0.1987 | 0.1917 | 0.1917 | +0.921% | 935 | -52.634% |
| 2025-04-25 | 0.2000 | 0.2000 | 0.1862 | 0.1900 | +13.743% | 6,699 | -52.198% |
| 2025-04-24 | 0.1790 | 0.1790 | 0.1670 | 0.1670 | -9.730% | 8,300 | -45.629% |
| 2025-04-23 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -4.452% | 3,010 | -50.919% |
| 2025-04-22 | 0.1849 | 0.1996 | 0.1815 | 0.1936 | -3.190% | 7,008 | -53.104% |
| 2025-04-21 | 0.1801 | 0.2000 | 0.1570 | 0.2000 | +14.943% | 33,573 | -54.600% |
| 2025-04-17 | 0.1684 | 0.1799 | 0.1657 | 0.1740 | +3.571% | 21,376 | -47.816% |
| 2025-04-16 | 0.1670 | 0.1684 | 0.1670 | 0.1680 | +1.022% | 900 | -45.952% |
| 2025-04-15 | 0.1780 | 0.1780 | 0.1663 | 0.1663 | -2.176% | 19,591 | -45.400% |
| 2025-04-14 | 0.1616 | 0.1700 | 0.1600 | 0.1700 | +3.406% | 10,499 | -46.588% |
| 2025-04-11 | 0.1653 | 0.1674 | 0.1447 | 0.1644 | +7.171% | 13,300 | -44.769% |
| 2025-04-10 | 0.1550 | 0.1556 | 0.1490 | 0.1534 | +2.267% | 5,519 | -40.808% |
| 2025-04-09 | 0.1305 | 0.1570 | 0.1250 | 0.1500 | +13.636% | 24,587 | -39.467% |
| 2025-04-08 | 0.1224 | 0.1380 | 0.1224 | 0.1320 | 0.000% | 19,365 | -31.212% |