SIGL
SIGNAL ADVANCE INC
stockOTC
EODOct 2, 2026
0.0855USD+13.848%(+0.0104)10,876
SIGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0751 | 0.1100 | 0.0751 | 0.0855 | +13.848% | 10,876 | 0.000% |
| 2026-10-01 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -24.900% | 800 | +13.848% |
| 2026-09-29 | 0.1089 | 0.1090 | 0.1000 | 0.1000 | -9.091% | 17,522 | -14.500% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +9.701% | 5,006 | -22.273% |
| 2026-09-25 | 0.1050 | 0.1050 | 0.1000 | 0.1003 | -8.760% | 1,876 | -14.733% |
| 2026-09-24 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +9.900% | 5,000 | -22.202% |
| 2026-09-23 | 0.0750 | 0.1099 | 0.0750 | 0.1000 | -9.008% | 14,313 | -14.500% |
| 2026-09-22 | 0.0766 | 0.1099 | 0.0766 | 0.1099 | +35.679% | 601 | -22.202% |
| 2026-09-21 | 0.1099 | 0.1099 | 0.0810 | 0.0810 | +7.285% | 8,552 | +5.556% |
| 2026-09-18 | 0.0861 | 0.1090 | 0.0755 | 0.0755 | -41.878% | 2,330 | +13.245% |
| 2026-09-17 | 0.1298 | 0.1299 | 0.1298 | 0.1299 | +0.039% | 4,600 | -34.180% |
| 2026-09-16 | 0.1298 | 0.1298 | 0.0860 | 0.1298 | 0.000% | 7,820 | -34.155% |
| 2026-09-15 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -0.115% | 280 | -34.155% |
| 2026-09-14 | 0.0651 | 0.1300 | 0.0651 | 0.1300 | +4.839% | 7,401 | -34.231% |
| 2026-09-11 | 0.1267 | 0.1268 | 0.0700 | 0.1240 | 0.000% | 7,227 | -31.048% |
| 2026-09-10 | 0.0651 | 0.1240 | 0.0651 | 0.1240 | +90.476% | 9,300 | -31.048% |
| 2026-09-08 | 0.0651 | 0.1239 | 0.0651 | 0.0651 | -47.458% | 3,300 | +31.336% |
| 2026-09-03 | 0.1299 | 0.1299 | 0.0763 | 0.1239 | +23.900% | 37,574 | -30.993% |
| 2026-09-02 | 0.0989 | 0.1000 | 0.0989 | 0.1000 | -23.077% | 8,946 | -14.500% |
| 2026-09-01 | 0.1200 | 0.1300 | 0.0766 | 0.1300 | +18.182% | 82,358 | -34.231% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.798% | 973 | -22.273% |
| 2026-08-27 | 0.1067 | 0.1289 | 0.0766 | 0.0896 | -25.871% | 12,252 | -4.552% |
| 2026-08-26 | 0.0881 | 0.1263 | 0.0851 | 0.1208 | +20.792% | 11,971 | -29.245% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,005 | -14.534% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -25.841% | 600 | -14.534% |
| 2026-08-20 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +3.056% | 1,057 | -36.620% |
| 2026-08-19 | 0.1100 | 0.1309 | 0.1100 | 0.1309 | -2.965% | 430 | -34.683% |
| 2026-08-18 | 0.1010 | 0.1349 | 0.1010 | 0.1349 | -0.074% | 3,213 | -36.620% |
| 2026-08-17 | 0.1000 | 0.1428 | 0.0921 | 0.1350 | +49.834% | 16,259 | -36.667% |
| 2026-08-14 | 0.1333 | 0.1333 | 0.0901 | 0.0901 | -36.226% | 45,408 | -5.105% |
| 2026-08-11 | 0.1532 | 0.1532 | 0.1413 | 0.1413 | +0.914% | 300 | -39.482% |
| 2026-08-10 | 0.1173 | 0.1433 | 0.1173 | 0.1400 | +7.610% | 950 | -38.929% |
| 2026-08-06 | 0.1599 | 0.1599 | 0.1301 | 0.1301 | -4.950% | 5,672 | -34.281% |
| 2026-08-05 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -5.603% | 151 | -37.534% |
| 2026-08-04 | 0.1330 | 0.1450 | 0.1330 | 0.1450 | +7.487% | 1,514 | -41.034% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1349 | 0.1349 | -20.600% | 24,657 | -36.620% |
| 2026-07-31 | 0.1304 | 0.1699 | 0.1300 | 0.1699 | +21.357% | 39,820 | -49.676% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2,858 | -38.929% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,020 | -38.929% |
| 2026-07-28 | 0.1400 | 0.1400 | 0.1384 | 0.1400 | +7.280% | 28,300 | -38.929% |
| 2026-07-27 | 0.1400 | 0.1400 | 0.1305 | 0.1305 | -2.276% | 10,530 | -34.483% |
| 2026-07-23 | 0.1353 | 0.1353 | 0.1320 | 0.1335 | +1.706% | 7,811 | -35.974% |
| 2026-07-22 | 0.1321 | 0.1321 | 0.1313 | 0.1313 | -8.182% | 12,948 | -34.882% |
| 2026-07-21 | 0.1404 | 0.1430 | 0.1404 | 0.1430 | +0.507% | 4,936 | -40.210% |
| 2026-07-20 | 0.1510 | 0.1510 | 0.1423 | 0.1423 | +0.196% | 1,616 | -39.907% |
| 2026-07-16 | 0.1321 | 0.1550 | 0.1320 | 0.1420 | -8.387% | 10,700 | -39.789% |
| 2026-07-15 | 0.1924 | 0.1924 | 0.1510 | 0.1550 | +7.469% | 4,360 | -44.839% |
| 2026-07-14 | 0.1321 | 0.1442 | 0.1321 | 0.1442 | +0.022% | 318 | -40.719% |
| 2026-07-10 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | +2.997% | 110 | -40.706% |
| 2026-07-09 | 0.1370 | 0.1423 | 0.1370 | 0.1400 | -2.098% | 4,002 | -38.929% |
| 2026-07-06 | 0.1305 | 0.1500 | 0.1305 | 0.1430 | +9.663% | 1,191 | -40.210% |
| 2026-07-02 | 0.1502 | 0.1502 | 0.1304 | 0.1304 | -13.067% | 11,817 | -34.433% |
| 2026-07-01 | 0.1405 | 0.1550 | 0.1400 | 0.1500 | +4.895% | 14,954 | -43.000% |
| 2026-06-30 | 0.1510 | 0.1510 | 0.1430 | 0.1430 | -7.742% | 3,106 | -40.210% |
| 2026-06-29 | 0.1410 | 0.1690 | 0.1400 | 0.1550 | +3.333% | 7,983 | -44.839% |
| 2026-06-26 | 0.1690 | 0.1690 | 0.1500 | 0.1500 | -3.226% | 450 | -43.000% |
| 2026-06-25 | 0.1460 | 0.1555 | 0.1460 | 0.1550 | +6.897% | 1,183 | -44.839% |
| 2026-06-24 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -3.974% | 100 | -41.034% |
| 2026-06-22 | 0.1687 | 0.1920 | 0.1451 | 0.1510 | +4.138% | 2,638 | -43.377% |
| 2026-06-18 | 0.1466 | 0.1466 | 0.1450 | 0.1450 | -3.333% | 27,839 | -41.034% |
| 2026-06-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -1.316% | 2,193 | -43.000% |
| 2026-06-16 | 0.1570 | 0.1570 | 0.1451 | 0.1520 | +0.662% | 13,642 | -43.750% |
| 2026-06-15 | 0.1593 | 0.1697 | 0.1470 | 0.1510 | +0.667% | 14,793 | -43.377% |
| 2026-06-12 | 0.1801 | 0.1801 | 0.1500 | 0.1500 | 0.000% | 7,957 | -43.000% |
| 2026-06-09 | 0.1924 | 0.1924 | 0.1500 | 0.1500 | 0.000% | 5,205 | -43.000% |
| 2026-06-08 | 0.1797 | 0.1797 | 0.1500 | 0.1500 | -9.639% | 2,615 | -43.000% |
| 2026-06-05 | 0.1593 | 0.1712 | 0.1500 | 0.1660 | +10.667% | 1,951 | -48.494% |
| 2026-06-04 | 0.1500 | 0.1712 | 0.1500 | 0.1500 | -9.639% | 1,769 | -43.000% |
| 2026-06-03 | 0.1540 | 0.1834 | 0.1501 | 0.1660 | +6.479% | 7,170 | -48.494% |
| 2026-06-02 | 0.1471 | 0.1990 | 0.1471 | 0.1559 | -16.890% | 5,496 | -45.157% |
| 2026-06-01 | 0.1451 | 0.1876 | 0.1451 | 0.1876 | +13.617% | 415 | -54.420% |
| 2026-05-29 | 0.1500 | 0.1843 | 0.1500 | 0.1651 | +10.067% | 4,010 | -48.213% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 240 | -43.000% |
| 2026-05-27 | 0.1651 | 0.1651 | 0.1500 | 0.1500 | -8.564% | 3,806 | -43.000% |
| 2026-05-26 | 0.1500 | 0.1721 | 0.1500 | 0.1641 | +9.367% | 2,067 | -47.882% |
| 2026-05-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -9.639% | 412 | -43.000% |
| 2026-05-21 | 0.1800 | 0.1800 | 0.1660 | 0.1660 | +9.934% | 3,905 | -48.494% |
| 2026-05-20 | 0.1640 | 0.1700 | 0.1510 | 0.1510 | -7.927% | 16,722 | -43.377% |
| 2026-05-19 | 0.1720 | 0.1720 | 0.1640 | 0.1640 | -8.889% | 376 | -47.866% |
| 2026-05-18 | 0.1755 | 0.1870 | 0.1640 | 0.1800 | +8.434% | 24,670 | -52.500% |
| 2026-05-15 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | -4.817% | 670 | -48.494% |
| 2026-05-14 | 0.1700 | 0.1744 | 0.1451 | 0.1744 | -4.438% | 14,582 | -50.975% |
| 2026-05-13 | 0.1825 | 0.1825 | 0.1800 | 0.1825 | -3.311% | 687 | -53.151% |
| 2026-05-11 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | +11.029% | 1,000 | -54.702% |
| 2026-05-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -12.821% | 250 | -49.706% |
| 2026-05-07 | 0.1800 | 0.1950 | 0.1730 | 0.1950 | +5.405% | 7,232 | -56.154% |
| 2026-05-06 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +6.936% | 750 | -53.784% |
| 2026-05-05 | 0.1730 | 0.1825 | 0.1700 | 0.1730 | -4.945% | 8,043 | -50.578% |
| 2026-05-04 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +1.111% | 3,535 | -53.022% |
| 2026-05-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1.839% | 137 | -52.500% |
| 2026-04-30 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | -0.028% | 516 | -51.627% |
| 2026-04-29 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | +10.500% | 245 | -51.640% |
| 2026-04-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1,000 | -46.562% |
| 2026-04-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -3.030% | 3,495 | -46.562% |
| 2026-04-24 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | +9.127% | 1,660 | -48.182% |
| 2026-04-23 | 0.1640 | 0.1731 | 0.1512 | 0.1512 | -19.651% | 2,767 | -43.452% |
| 2026-04-22 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | -3.497% | 1,037 | -54.565% |
| 2026-04-21 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +5.405% | 7,814 | -56.154% |
| 2026-04-20 | 0.1638 | 0.1949 | 0.1638 | 0.1850 | +12.943% | 17,312 | -53.784% |
| 2026-04-17 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -15.567% | 115 | -47.802% |
| 2026-04-16 | 0.1900 | 0.1940 | 0.1631 | 0.1940 | 0.000% | 9,156 | -55.928% |
| 2026-04-15 | 0.1938 | 0.1940 | 0.1938 | 0.1940 | +15.328% | 2,910 | -55.928% |
| 2026-04-14 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | +4.482% | 188 | -49.172% |
| 2026-04-13 | 0.1939 | 0.1939 | 0.1600 | 0.1610 | +3.365% | 18,318 | -46.894% |
| 2026-04-10 | 0.1597 | 0.1939 | 0.1450 | 0.1558 | +4.536% | 1,260 | -45.107% |
| 2026-04-09 | 0.1817 | 0.1817 | 0.1490 | 0.1490 | +2.759% | 4,341 | -42.617% |
| 2026-04-08 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 244 | -41.034% |
| 2026-04-07 | 0.1694 | 0.1694 | 0.1450 | 0.1450 | 0.000% | 503 | -41.034% |
| 2026-04-06 | 0.1646 | 0.1694 | 0.1450 | 0.1450 | -6.920% | 1,360 | -41.034% |
| 2026-04-01 | 0.1460 | 0.1558 | 0.1450 | 0.1558 | 0.000% | 14,100 | -45.115% |
| 2026-03-31 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | -19.701% | 10,216 | -45.115% |
| 2026-03-30 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | +14.118% | 1,030 | -55.928% |
| 2026-03-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +11.769% | 745 | -49.706% |
| 2026-03-25 | 0.1820 | 0.1940 | 0.1511 | 0.1521 | -4.937% | 2,530 | -43.787% |
| 2026-03-24 | 0.1661 | 0.1661 | 0.1600 | 0.1600 | -11.602% | 250 | -46.562% |
| 2026-03-23 | 0.1901 | 0.1901 | 0.1810 | 0.1810 | +4.904% | 2,575 | -52.762% |
| 2026-03-20 | 0.1940 | 0.1940 | 0.1725 | 0.1725 | -4.146% | 1,750 | -50.446% |
| 2026-03-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,470 | -52.500% |
| 2026-03-18 | 0.1646 | 0.1800 | 0.1646 | 0.1800 | -1.639% | 6,020 | -52.500% |
| 2026-03-17 | 0.1905 | 0.1989 | 0.1820 | 0.1830 | -8.040% | 10,540 | -53.279% |
| 2026-03-16 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | +9.341% | 1,032 | -57.035% |
| 2026-03-11 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.000% | 200 | -53.022% |
| 2026-03-10 | 0.1800 | 0.1820 | 0.1800 | 0.1820 | +1.111% | 1,299 | -53.022% |
| 2026-03-09 | 0.1855 | 0.1855 | 0.1800 | 0.1800 | -1.099% | 2,087 | -52.500% |
| 2026-03-06 | 0.1800 | 0.1820 | 0.1800 | 0.1820 | +0.552% | 1,124 | -53.022% |
| 2026-03-04 | 0.1925 | 0.1925 | 0.1810 | 0.1810 | +0.556% | 390 | -52.762% |
| 2026-02-27 | 0.1888 | 0.1888 | 0.1782 | 0.1800 | -5.263% | 9,732 | -52.500% |
| 2026-02-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -3.700% | 246 | -55.000% |
| 2026-02-25 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | +4.947% | 858 | -56.665% |
| 2026-02-24 | 0.1937 | 0.1937 | 0.1880 | 0.1880 | -0.424% | 364 | -54.521% |
| 2026-02-23 | 0.2000 | 0.2072 | 0.1888 | 0.1888 | -11.092% | 13,261 | -54.714% |
| 2026-02-19 | 0.2000 | 0.2124 | 0.2000 | 0.2124 | +6.177% | 2,134 | -59.737% |
| 2026-02-18 | 0.2002 | 0.2002 | 0.2000 | 0.2000 | -0.100% | 7,700 | -57.250% |
| 2026-02-17 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | -0.050% | 100 | -57.293% |
| 2026-02-13 | 0.2002 | 0.2003 | 0.2002 | 0.2003 | -13.416% | 6,156 | -57.314% |
| 2026-02-12 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | +15.611% | 2,021 | -63.041% |
| 2026-02-10 | 0.2046 | 0.2182 | 0.2001 | 0.2001 | -0.050% | 52,902 | -57.271% |
| 2026-02-09 | 0.2001 | 0.2362 | 0.2001 | 0.2002 | -1.363% | 4,345 | -57.293% |
| 2026-02-06 | 0.2107 | 0.2107 | 0.1946 | 0.2030 | -5.597% | 2,565 | -57.875% |
| 2026-02-05 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.000% | 5,065 | -60.233% |
| 2026-02-04 | 0.2150 | 0.2400 | 0.2150 | 0.2150 | +0.608% | 5,613 | -60.233% |
| 2026-02-03 | 0.2300 | 0.2419 | 0.1956 | 0.2137 | -13.657% | 24,450 | -59.991% |
| 2026-02-02 | 0.2300 | 0.2538 | 0.2300 | 0.2475 | +11.991% | 14,104 | -65.455% |
| 2026-01-30 | 0.2300 | 0.2300 | 0.2200 | 0.2210 | -7.026% | 13,310 | -61.312% |
| 2026-01-29 | 0.2275 | 0.2377 | 0.2275 | 0.2377 | +8.045% | 5,535 | -64.030% |
| 2026-01-28 | 0.2230 | 0.2500 | 0.2200 | 0.2200 | -11.000% | 15,331 | -61.136% |
| 2026-01-27 | 0.2530 | 0.2555 | 0.2327 | 0.2472 | -2.296% | 18,750 | -65.411% |
| 2026-01-26 | 0.2380 | 0.2555 | 0.2380 | 0.2530 | 0.000% | 14,393 | -66.206% |
| 2026-01-23 | 0.2455 | 0.2530 | 0.2380 | 0.2530 | +6.303% | 4,749 | -66.206% |
| 2026-01-22 | 0.2420 | 0.2420 | 0.2380 | 0.2380 | -0.017% | 5,300 | -64.076% |
| 2026-01-21 | 0.2518 | 0.2518 | 0.2231 | 0.2380 | -5.465% | 9,141 | -64.082% |
| 2026-01-20 | 0.2300 | 0.2524 | 0.2099 | 0.2518 | +9.526% | 38,159 | -66.044% |
| 2026-01-16 | 0.2099 | 0.2360 | 0.2099 | 0.2299 | +4.500% | 10,978 | -62.810% |
| 2026-01-15 | 0.2199 | 0.2200 | 0.1821 | 0.2200 | +7.738% | 17,525 | -61.136% |
| 2026-01-14 | 0.2200 | 0.2200 | 0.1600 | 0.2042 | -6.115% | 103,155 | -58.129% |
| 2026-01-13 | 0.2000 | 0.2200 | 0.2000 | 0.2175 | +14.474% | 77,255 | -60.690% |
| 2026-01-12 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | +0.529% | 24,336 | -55.000% |
| 2026-01-09 | 0.1800 | 0.1890 | 0.1700 | 0.1890 | +8.558% | 11,941 | -54.762% |
| 2026-01-08 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | +4.880% | 1,010 | -50.890% |
| 2026-01-07 | 0.2000 | 0.2000 | 0.1660 | 0.1660 | +2.469% | 32,484 | -48.494% |
| 2026-01-06 | 0.1721 | 0.1820 | 0.1620 | 0.1620 | -18.959% | 10,200 | -47.222% |
| 2026-01-05 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | +3.575% | 18,249 | -57.229% |
| 2026-01-02 | 0.1805 | 0.2000 | 0.1805 | 0.1930 | +19.209% | 5,023 | -55.699% |
| 2025-12-31 | 0.1600 | 0.2000 | 0.1600 | 0.1619 | -19.010% | 41,274 | -47.190% |
| 2025-12-30 | 0.1800 | 0.1999 | 0.1600 | 0.1999 | +11.056% | 44,503 | -57.229% |
| 2025-12-29 | 0.2199 | 0.2199 | 0.1537 | 0.1800 | -10.000% | 141,625 | -52.500% |
| 2025-12-26 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 6,995 | -57.250% |
| 2025-12-24 | 0.2200 | 0.2200 | 0.2001 | 0.2200 | +4.762% | 15,854 | -61.136% |
| 2025-12-23 | 0.2099 | 0.2100 | 0.2000 | 0.2100 | +0.024% | 14,149 | -59.286% |
| 2025-12-22 | 0.2000 | 0.2200 | 0.2000 | 0.2099 | +4.975% | 25,988 | -59.276% |
| 2025-12-19 | 0.2039 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 55,270 | -57.250% |
| 2025-12-18 | 0.2040 | 0.2500 | 0.2040 | 0.2500 | +10.132% | 7,891 | -65.800% |
| 2025-12-17 | 0.2400 | 0.2475 | 0.2001 | 0.2270 | +13.443% | 25,883 | -62.335% |
| 2025-12-16 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | -16.625% | 9,062 | -57.271% |
| 2025-12-15 | 0.2499 | 0.2499 | 0.2010 | 0.2400 | +2.028% | 17,707 | -64.375% |
| 2025-12-12 | 0.2500 | 0.2500 | 0.2157 | 0.2352 | -1.947% | 11,080 | -63.653% |
| 2025-12-11 | 0.2300 | 0.2499 | 0.2211 | 0.2399 | +6.144% | 13,995 | -64.360% |
| 2025-12-10 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | -1.519% | 2,000 | -62.170% |
| 2025-12-09 | 0.2499 | 0.2499 | 0.2201 | 0.2295 | -2.320% | 10,737 | -62.745% |
| 2025-12-08 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | +4.376% | 175 | -63.609% |
| 2025-12-05 | 0.2499 | 0.2499 | 0.2201 | 0.2251 | -4.213% | 6,028 | -62.017% |
| 2025-12-04 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | +1.622% | 9,655 | -63.617% |
| 2025-12-03 | 0.2300 | 0.2500 | 0.2200 | 0.2313 | +4.913% | 12,263 | -63.027% |
| 2025-12-02 | 0.2100 | 0.2299 | 0.2100 | 0.2204 | -6.806% | 34,113 | -61.210% |
| 2025-12-01 | 0.2206 | 0.2399 | 0.2200 | 0.2365 | -1.410% | 63,328 | -63.850% |
| 2025-11-28 | 0.2399 | 0.2399 | 0.2299 | 0.2399 | +5.081% | 2,058 | -64.360% |
| 2025-11-26 | 0.2201 | 0.2421 | 0.2200 | 0.2283 | +2.699% | 76,566 | -62.549% |
| 2025-11-25 | 0.2499 | 0.2499 | 0.2223 | 0.2223 | -11.044% | 3,020 | -61.538% |
| 2025-11-24 | 0.2276 | 0.2499 | 0.2223 | 0.2499 | +5.666% | 20,700 | -65.786% |
| 2025-11-21 | 0.2500 | 0.2500 | 0.2223 | 0.2365 | +3.208% | 10,765 | -63.848% |
| 2025-11-20 | 0.2407 | 0.2500 | 0.2269 | 0.2291 | +3.128% | 9,052 | -62.688% |
| 2025-11-19 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.000% | 1,489 | -61.521% |
| 2025-11-18 | 0.2300 | 0.2361 | 0.2200 | 0.2222 | -1.201% | 14,513 | -61.521% |
| 2025-11-17 | 0.2709 | 0.3400 | 0.2249 | 0.2249 | -4.703% | 99,025 | -61.983% |
| 2025-11-14 | 0.2250 | 0.2360 | 0.2250 | 0.2360 | +6.787% | 28,564 | -63.771% |
| 2025-11-13 | 0.2840 | 0.2840 | 0.2210 | 0.2210 | -16.351% | 21,287 | -61.312% |
| 2025-11-12 | 0.2600 | 0.2642 | 0.2500 | 0.2642 | -5.542% | 30,246 | -67.638% |
| 2025-11-11 | 0.2797 | 0.2797 | 0.2616 | 0.2797 | -2.428% | 13,404 | -69.432% |
| 2025-11-10 | 0.3000 | 0.3100 | 0.2737 | 0.2867 | +5.779% | 18,095 | -70.174% |
| 2025-11-07 | 0.2605 | 0.2900 | 0.2605 | 0.2710 | -8.730% | 12,430 | -68.450% |
| 2025-11-06 | 0.2500 | 0.3000 | 0.2500 | 0.2969 | +18.768% | 4,346 | -71.204% |
| 2025-11-05 | 0.3490 | 0.3490 | 0.2500 | 0.2500 | -19.094% | 22,903 | -65.800% |
| 2025-11-04 | 0.3394 | 0.3394 | 0.2598 | 0.3090 | -0.323% | 10,389 | -72.330% |
| 2025-11-03 | 0.3255 | 0.3600 | 0.2888 | 0.3100 | -3.125% | 15,591 | -72.419% |
| 2025-10-31 | 0.3510 | 0.3800 | 0.2681 | 0.3200 | -13.793% | 85,765 | -73.281% |
| 2025-10-30 | 0.4070 | 0.4070 | 0.3613 | 0.3712 | +3.111% | 11,015 | -76.967% |
| 2025-10-29 | 0.3174 | 0.4000 | 0.2800 | 0.3600 | +10.812% | 122,782 | -76.250% |
| 2025-10-28 | 0.3900 | 0.3900 | 0.2800 | 0.3249 | +1.758% | 18,850 | -73.682% |
| 2025-10-27 | 0.3500 | 0.3898 | 0.2831 | 0.3193 | -3.967% | 96,122 | -73.219% |
| 2025-10-24 | 0.3350 | 0.3542 | 0.3249 | 0.3325 | -0.761% | 37,634 | -74.282% |
| 2025-10-23 | 0.3350 | 0.3350 | 0.2850 | 0.3350 | +8.065% | 29,160 | -74.478% |
| 2025-10-22 | 0.4490 | 0.4490 | 0.2670 | 0.3100 | -26.190% | 130,468 | -72.419% |
| 2025-10-21 | 0.4050 | 0.4200 | 0.2789 | 0.4200 | +30.556% | 79,536 | -79.643% |
| 2025-10-20 | 0.2400 | 0.4430 | 0.2400 | 0.3217 | +46.227% | 252,575 | -73.422% |
| 2025-10-17 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | +36.646% | 23,289 | -61.136% |
| 2025-10-16 | 0.1966 | 0.1966 | 0.1584 | 0.1610 | -13.719% | 19,474 | -46.894% |
| 2025-10-15 | 0.2200 | 0.2200 | 0.1590 | 0.1866 | -6.700% | 15,552 | -54.180% |
| 2025-10-14 | 0.2200 | 0.2200 | 0.1530 | 0.2000 | +9.111% | 19,513 | -57.250% |
| 2025-10-13 | 0.1400 | 0.2000 | 0.1390 | 0.1833 | -6.240% | 21,390 | -53.355% |
| 2025-10-10 | 0.1390 | 0.1955 | 0.1390 | 0.1955 | +15.000% | 29,477 | -56.266% |
| 2025-10-09 | 0.1696 | 0.1700 | 0.1390 | 0.1700 | +23.188% | 65,999 | -49.706% |
| 2025-10-08 | 0.1690 | 0.1690 | 0.1380 | 0.1380 | -8.000% | 8,035 | -38.043% |
| 2025-10-06 | 0.1500 | 0.1500 | 0.1452 | 0.1500 | 0.000% | 18,912 | -43.000% |
| 2025-10-03 | 0.1276 | 0.1500 | 0.1276 | 0.1500 | +11.857% | 12,720 | -43.000% |
| 2025-10-02 | 0.1308 | 0.1421 | 0.1308 | 0.1341 | +0.037% | 10,049 | -36.242% |
| 2025-10-01 | 0.1338 | 0.1341 | 0.1338 | 0.1341 | -10.633% | 6,050 | -36.218% |
| 2025-09-30 | 0.1351 | 0.1500 | 0.1341 | 0.1500 | 0.000% | 6,950 | -43.000% |
| 2025-09-29 | 0.1555 | 0.1698 | 0.1400 | 0.1500 | +7.143% | 19,336 | -43.000% |
| 2025-09-26 | 0.1600 | 0.1682 | 0.1400 | 0.1400 | -12.500% | 10,097 | -38.929% |
| 2025-09-25 | 0.1600 | 0.1600 | 0.1368 | 0.1600 | +13.475% | 3,961 | -46.562% |
| 2025-09-24 | 0.1700 | 0.1700 | 0.1310 | 0.1410 | -11.875% | 14,885 | -39.362% |
| 2025-09-23 | 0.1430 | 0.1600 | 0.1430 | 0.1600 | +7.585% | 1,692 | -46.562% |
| 2025-09-22 | 0.1520 | 0.1700 | 0.1430 | 0.1487 | -2.797% | 7,600 | -42.509% |
| 2025-09-19 | 0.1700 | 0.1700 | 0.1530 | 0.1530 | +19.485% | 11,702 | -44.118% |
| 2025-09-18 | 0.1577 | 0.1600 | 0.1280 | 0.1280 | -14.605% | 45,673 | -33.229% |
| 2025-09-17 | 0.1500 | 0.1500 | 0.1300 | 0.1499 | +4.655% | 7,158 | -42.981% |
| 2025-09-16 | 0.1500 | 0.1500 | 0.1343 | 0.1433 | -4.480% | 19,896 | -40.327% |
| 2025-09-15 | 0.1560 | 0.1560 | 0.1275 | 0.1500 | +17.555% | 2,390 | -43.000% |
| 2025-09-12 | 0.1559 | 0.1560 | 0.1276 | 0.1276 | -9.504% | 5,735 | -32.994% |
| 2025-09-11 | 0.1530 | 0.1580 | 0.1400 | 0.1410 | -10.759% | 2,238 | -39.362% |
| 2025-09-10 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | +3.268% | 617 | -45.886% |
| 2025-09-09 | 0.1375 | 0.1579 | 0.1275 | 0.1530 | +11.989% | 21,886 | -44.118% |
| 2025-09-08 | 0.1288 | 0.1530 | 0.1288 | 0.1366 | +7.153% | 5,758 | -37.418% |
| 2025-09-02 | 0.1275 | 0.1437 | 0.1230 | 0.1275 | +1.271% | 2,406 | -32.941% |
| 2025-08-29 | 0.1399 | 0.1399 | 0.1259 | 0.1259 | -20.165% | 3,122 | -32.089% |
| 2025-08-28 | 0.1500 | 0.1577 | 0.1400 | 0.1577 | +9.590% | 34,623 | -45.783% |
| 2025-08-27 | 0.1600 | 0.1600 | 0.1439 | 0.1439 | -10.063% | 15,324 | -40.584% |
| 2025-08-25 | 0.1689 | 0.1689 | 0.1530 | 0.1600 | +10.345% | 37,344 | -46.562% |
| 2025-08-22 | 0.1545 | 0.1689 | 0.1450 | 0.1450 | +3.534% | 1,384 | -41.034% |
| 2025-08-21 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | +0.036% | 2,000 | -38.950% |
| 2025-08-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 832 | -38.929% |
| 2025-08-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -4.907% | 2,000 | -38.929% |
| 2025-08-18 | 0.1400 | 0.1472 | 0.1400 | 0.1472 | +5.538% | 2,004 | -41.926% |
| 2025-08-15 | 0.1500 | 0.1690 | 0.1213 | 0.1395 | -22.457% | 65,718 | -38.710% |
| 2025-08-14 | 0.1500 | 0.1799 | 0.1500 | 0.1799 | +9.030% | 1,256 | -52.474% |
| 2025-08-13 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -8.333% | 264 | -48.182% |
| 2025-08-12 | 0.1460 | 0.1800 | 0.1370 | 0.1800 | +13.208% | 5,108 | -52.500% |
| 2025-08-11 | 0.1800 | 0.1800 | 0.1515 | 0.1590 | -1.395% | 21,937 | -46.226% |
| 2025-08-08 | 0.1600 | 0.1737 | 0.1550 | 0.1613 | -0.769% | 10,400 | -46.977% |
| 2025-08-07 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -4.412% | 1,503 | -47.385% |
| 2025-08-06 | 0.1795 | 0.1800 | 0.1551 | 0.1700 | -1.449% | 2,252 | -49.706% |
| 2025-08-05 | 0.1551 | 0.1725 | 0.1550 | 0.1725 | -9.211% | 11,393 | -50.435% |
| 2025-08-04 | 0.1606 | 0.1900 | 0.1606 | 0.1900 | +18.306% | 4,740 | -55.000% |
| 2025-08-01 | 0.1900 | 0.1900 | 0.1606 | 0.1606 | -5.245% | 15,568 | -46.762% |
| 2025-07-31 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | -6.468% | 451 | -49.555% |
| 2025-07-30 | 0.1700 | 0.1900 | 0.1700 | 0.1812 | +2.960% | 5,124 | -52.817% |
| 2025-07-29 | 0.1850 | 0.1850 | 0.1760 | 0.1760 | +3.529% | 1,068 | -51.420% |
| 2025-07-28 | 0.1990 | 0.1990 | 0.1700 | 0.1700 | 0.000% | 6,290 | -49.706% |
| 2025-07-25 | 0.2000 | 0.2050 | 0.1618 | 0.1700 | -10.526% | 49,619 | -49.706% |
| 2025-07-24 | 0.2000 | 0.2000 | 0.1887 | 0.1900 | -5.000% | 3,973 | -55.000% |
| 2025-07-23 | 0.1610 | 0.2000 | 0.1606 | 0.2000 | +8.108% | 41,389 | -57.250% |
| 2025-07-22 | 0.1949 | 0.1949 | 0.1610 | 0.1850 | -5.080% | 4,700 | -53.784% |
| 2025-07-21 | 0.1540 | 0.1949 | 0.1540 | 0.1949 | +5.465% | 1,860 | -56.131% |
| 2025-07-18 | 0.1949 | 0.1949 | 0.1606 | 0.1848 | +11.797% | 7,107 | -53.734% |
| 2025-07-17 | 0.1709 | 0.1829 | 0.1653 | 0.1653 | -11.934% | 5,943 | -48.276% |
| 2025-07-16 | 0.1949 | 0.1949 | 0.1877 | 0.1877 | +5.598% | 25,001 | -54.449% |
| 2025-07-15 | 0.1600 | 0.1777 | 0.1600 | 0.1777 | +11.094% | 366 | -51.899% |
| 2025-07-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -6.158% | 121 | -46.562% |
| 2025-07-11 | 0.1740 | 0.1940 | 0.1601 | 0.1705 | -9.067% | 16,601 | -49.853% |
| 2025-07-10 | 0.1700 | 0.1950 | 0.1700 | 0.1875 | -3.846% | 12,183 | -54.400% |
| 2025-07-09 | 0.1603 | 0.1950 | 0.1603 | 0.1950 | +8.333% | 1,854 | -56.154% |
| 2025-07-08 | 0.1718 | 0.1800 | 0.1718 | 0.1800 | +12.360% | 835 | -52.500% |
| 2025-07-07 | 0.1979 | 0.1979 | 0.1602 | 0.1602 | -19.050% | 20,473 | -46.629% |
| 2025-07-03 | 0.1700 | 0.1979 | 0.1700 | 0.1979 | +23.687% | 1,348 | -56.796% |
| 2025-07-02 | 0.1979 | 0.1979 | 0.1600 | 0.1600 | -5.882% | 4,677 | -46.562% |
| 2025-07-01 | 0.1700 | 0.1988 | 0.1600 | 0.1700 | +6.250% | 28,603 | -49.706% |
| 2025-06-30 | 0.1600 | 0.1765 | 0.1600 | 0.1600 | 0.000% | 4,748 | -46.562% |
| 2025-06-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -13.043% | 7,040 | -46.562% |
| 2025-06-26 | 0.1720 | 0.1840 | 0.1720 | 0.1840 | -1.075% | 492 | -53.533% |
| 2025-06-25 | 0.1687 | 0.1860 | 0.1600 | 0.1860 | +9.412% | 11,204 | -54.032% |
| 2025-06-24 | 0.1925 | 0.1932 | 0.1700 | 0.1700 | -10.526% | 37,115 | -49.706% |
| 2025-06-23 | 0.1970 | 0.1970 | 0.1900 | 0.1900 | +2.151% | 5,006 | -55.000% |
| 2025-06-20 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -4.089% | 787 | -54.032% |
| 2025-06-18 | 0.1999 | 0.1999 | 0.1939 | 0.1939 | -2.986% | 1,195 | -55.912% |
| 2025-06-17 | 0.1730 | 0.1999 | 0.1730 | 0.1999 | +15.770% | 3,300 | -57.229% |
| 2025-06-16 | 0.1999 | 0.1999 | 0.1570 | 0.1727 | -7.678% | 7,847 | -50.484% |
| 2025-06-13 | 0.1999 | 0.1999 | 0.1870 | 0.1870 | +12.669% | 1,126 | -54.285% |
| 2025-06-12 | 0.1889 | 0.1900 | 0.1660 | 0.1660 | -15.436% | 1,510 | -48.494% |
| 2025-06-11 | 0.1555 | 0.1963 | 0.1555 | 0.1963 | +6.108% | 8,571 | -56.444% |
| 2025-06-10 | 0.1899 | 0.1899 | 0.1850 | 0.1850 | +2.835% | 6,120 | -53.784% |
| 2025-06-09 | 0.2000 | 0.2000 | 0.1799 | 0.1799 | -24.728% | 1,445 | -52.474% |
| 2025-06-06 | 0.1525 | 0.2390 | 0.1500 | 0.2390 | +44.787% | 33,009 | -64.226% |
| 2025-06-05 | 0.1751 | 0.1751 | 0.1651 | 0.1651 | -14.978% | 2,101 | -48.204% |
| 2025-06-04 | 0.1600 | 0.1941 | 0.1500 | 0.1941 | +4.847% | 2,035 | -55.962% |
| 2025-06-03 | 0.1650 | 0.1969 | 0.1600 | 0.1852 | +2.875% | 7,465 | -53.827% |
| 2025-06-02 | 0.1500 | 0.1981 | 0.1500 | 0.1800 | +28.571% | 3,660 | -52.500% |
| 2025-05-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -21.691% | 3,010 | -38.929% |
| 2025-05-29 | 0.1676 | 0.1960 | 0.1676 | 0.1788 | +16.185% | 29,623 | -52.176% |
| 2025-05-28 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | +9.911% | 329 | -44.435% |
| 2025-05-27 | 0.2032 | 0.2032 | 0.1400 | 0.1400 | -1.130% | 31,248 | -38.929% |
| 2025-05-23 | 0.2044 | 0.2044 | 0.1330 | 0.1416 | -32.151% | 2,592 | -39.619% |
| 2025-05-22 | 0.2100 | 0.2200 | 0.1699 | 0.2087 | +60.292% | 24,165 | -59.032% |
| 2025-05-21 | 0.1401 | 0.2018 | 0.1301 | 0.1302 | +0.077% | 8,684 | -34.332% |
| 2025-05-20 | 0.1201 | 0.1301 | 0.1201 | 0.1301 | +8.326% | 704 | -34.281% |
| 2025-05-19 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -24.938% | 203 | -28.809% |
| 2025-05-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 150 | -46.562% |
| 2025-05-15 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 0.000% | 1,036 | -55.000% |
| 2025-05-14 | 0.1903 | 0.1903 | 0.1900 | 0.1900 | +18.750% | 1,760 | -55.000% |
| 2025-05-13 | 0.1101 | 0.2100 | 0.1101 | 0.1600 | -11.111% | 11,782 | -46.562% |
| 2025-05-12 | 0.1700 | 0.2364 | 0.1700 | 0.1800 | -27.913% | 136,059 | -52.500% |
| 2025-05-09 | 0.2099 | 0.2497 | 0.2099 | 0.2497 | +17.489% | 10,530 | -65.759% |
| 2025-05-08 | 0.1700 | 0.2350 | 0.1700 | 0.2125 | +1.265% | 2,600 | -59.770% |
| 2025-05-07 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +22.734% | 1,509 | -59.261% |
| 2025-05-06 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -25.587% | 200 | -50.000% |
| 2025-05-05 | 0.2643 | 0.2643 | 0.1900 | 0.2298 | -5.935% | 4,861 | -62.794% |
| 2025-05-02 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | +28.579% | 1,038 | -65.002% |
| 2025-05-01 | 0.1881 | 0.1900 | 0.1881 | 0.1900 | +6.742% | 2,562 | -55.000% |
| 2025-04-30 | 0.1900 | 0.2212 | 0.1768 | 0.1780 | -15.258% | 6,062 | -51.966% |
| 2025-04-28 | 0.2301 | 0.2301 | 0.2100 | 0.2100 | +5.025% | 3,789 | -59.295% |
| 2025-04-25 | 0.1888 | 0.2000 | 0.1888 | 0.2000 | +4.384% | 8,190 | -57.250% |
| 2025-04-24 | 0.2813 | 0.2813 | 0.1888 | 0.1916 | +2.296% | 4,924 | -55.376% |
| 2025-04-23 | 0.2292 | 0.2447 | 0.1873 | 0.1873 | -10.468% | 15,385 | -54.351% |
| 2025-04-22 | 0.1872 | 0.2132 | 0.1872 | 0.2092 | +0.577% | 6,264 | -59.130% |
| 2025-04-21 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | +5.051% | 2,850 | -58.894% |
| 2025-04-17 | 0.2140 | 0.2140 | 0.1919 | 0.1980 | -10.891% | 10,059 | -56.818% |
| 2025-04-16 | 0.2406 | 0.2406 | 0.2222 | 0.2222 | -3.851% | 16,420 | -61.521% |
| 2025-04-15 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | -2.920% | 778 | -63.003% |
| 2025-04-14 | 0.2665 | 0.2665 | 0.2311 | 0.2381 | -16.766% | 11,096 | -64.083% |
| 2025-04-11 | 0.2410 | 0.2990 | 0.2400 | 0.2860 | +14.859% | 6,350 | -70.105% |
| 2025-04-10 | 0.2500 | 0.3000 | 0.2300 | 0.2490 | -2.734% | 16,995 | -65.663% |
| 2025-04-09 | 0.2755 | 0.2755 | 0.2404 | 0.2560 | -3.538% | 27,171 | -66.602% |
| 2025-04-08 | 0.3004 | 0.3013 | 0.2500 | 0.2654 | -11.918% | 46,328 | -67.783% |
| 2025-04-07 | 0.2810 | 0.4398 | 0.2500 | 0.3013 | -31.507% | 48,150 | -71.623% |
| 2025-04-04 | 0.4237 | 0.4436 | 0.2733 | 0.4399 | +75.960% | 3,930 | -80.564% |
| 2025-04-03 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -20.635% | 37,887 | -65.800% |
| 2025-04-02 | 0.3411 | 0.3770 | 0.3000 | 0.3150 | -7.353% | 89,813 | -72.857% |
| 2025-04-01 | 0.3689 | 0.3724 | 0.2950 | 0.3400 | -17.835% | 117,555 | -74.853% |
| 2025-03-31 | 0.5269 | 0.5269 | 0.3971 | 0.4138 | -13.612% | 58,827 | -79.338% |
| 2025-03-28 | 0.4875 | 0.6000 | 0.4400 | 0.4790 | +6.444% | 22,259 | -82.150% |
| 2025-03-27 | 0.3950 | 0.5200 | 0.3900 | 0.4500 | +18.421% | 227,912 | -81.000% |
| 2025-03-26 | 0.3600 | 0.3800 | 0.3000 | 0.3800 | +18.750% | 167,236 | -77.500% |
| 2025-03-25 | 0.2880 | 0.3650 | 0.2880 | 0.3200 | +20.527% | 25,725 | -73.281% |
| 2025-03-24 | 0.3200 | 0.3200 | 0.2655 | 0.2655 | +0.189% | 3,500 | -67.797% |
| 2025-03-21 | 0.3200 | 0.3200 | 0.2600 | 0.2650 | +5.958% | 3,001 | -67.736% |
| 2025-03-20 | 0.2850 | 0.2850 | 0.2501 | 0.2501 | -7.370% | 3,500 | -65.814% |
| 2025-03-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 3,010 | -68.333% |
| 2025-03-17 | 0.3500 | 0.3500 | 0.2500 | 0.2700 | -18.182% | 8,142 | -68.333% |
| 2025-03-14 | 0.2530 | 0.3300 | 0.2530 | 0.3300 | +30.435% | 20,556 | -74.091% |
| 2025-03-13 | 0.2530 | 0.3200 | 0.2530 | 0.2530 | -18.387% | 15,200 | -66.206% |
| 2025-03-12 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -3.125% | 2,708 | -72.419% |
| 2025-03-11 | 0.2530 | 0.3200 | 0.2530 | 0.3200 | +26.482% | 4,121 | -73.281% |
| 2025-03-10 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | -0.784% | 317 | -66.206% |
| 2025-03-06 | 0.3130 | 0.3130 | 0.2550 | 0.2550 | -12.069% | 387 | -66.471% |
| 2025-03-05 | 0.2740 | 0.3000 | 0.2740 | 0.2900 | +6.227% | 15,983 | -70.517% |
| 2025-03-04 | 0.2500 | 0.3700 | 0.2500 | 0.2730 | -18.337% | 5,319 | -68.681% |
| 2025-03-03 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | -9.649% | 374 | -74.424% |
| 2025-02-28 | 0.2425 | 0.3700 | 0.2425 | 0.3700 | +0.271% | 9,400 | -76.892% |
| 2025-02-27 | 0.3010 | 0.3690 | 0.3000 | 0.3690 | +22.591% | 13,132 | -76.829% |
| 2025-02-26 | 0.2510 | 0.3800 | 0.2510 | 0.3010 | +0.333% | 78,967 | -71.595% |
| 2025-02-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,500 | -71.500% |