SIGCY
SIG GROUP AG UNSP/ADR
stockOTCADR
EODOct 2, 2026
16.13USD+0.498%(+0.08)402
SIGCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.1200 | 16.1300 | 16.1200 | 16.1300 | +0.498% | 402 | 0.000% |
| 2026-10-01 | 15.8260 | 16.1750 | 15.8260 | 16.0500 | -0.465% | 2,109 | +0.498% |
| 2026-09-30 | 16.1250 | 16.1250 | 16.1250 | 16.1250 | -0.830% | 458 | +0.031% |
| 2026-09-29 | 16.4900 | 16.4900 | 16.2600 | 16.2600 | -1.215% | 725 | -0.800% |
| 2026-09-28 | 16.1900 | 16.4600 | 16.1900 | 16.4600 | +2.682% | 2,429 | -2.005% |
| 2026-09-25 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +1.327% | 259 | +0.624% |
| 2026-09-24 | 15.8900 | 15.9700 | 15.8200 | 15.8200 | -2.646% | 1,897 | +1.960% |
| 2026-09-23 | 16.3350 | 16.3350 | 16.2300 | 16.2500 | -1.035% | 5,063 | -0.738% |
| 2026-09-22 | 15.9100 | 16.4200 | 15.9100 | 16.4200 | +4.320% | 629 | -1.766% |
| 2026-09-21 | 15.9000 | 15.9000 | 15.7400 | 15.7400 | +1.183% | 1,270 | +2.478% |
| 2026-09-18 | 15.8900 | 15.8900 | 15.5560 | 15.5560 | -1.544% | 2,055 | +3.690% |
| 2026-09-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.441% | 1,789 | +2.089% |
| 2026-09-16 | 15.9445 | 15.9445 | 15.8500 | 15.8700 | +1.568% | 1,480 | +1.638% |
| 2026-09-14 | 15.6100 | 15.6250 | 15.6100 | 15.6250 | -0.762% | 719 | +3.232% |
| 2026-09-11 | 15.8500 | 15.8500 | 15.7200 | 15.7450 | -3.730% | 1,532 | +2.445% |
| 2026-09-10 | 16.3550 | 16.3550 | 16.3550 | 16.3550 | +0.957% | 421 | -1.376% |
| 2026-09-09 | 16.2800 | 16.2800 | 16.2000 | 16.2000 | -1.907% | 348 | -0.432% |
| 2026-09-08 | 16.5300 | 16.5300 | 16.5150 | 16.5150 | -1.521% | 782 | -2.331% |
| 2026-09-04 | 16.8650 | 16.8650 | 16.7700 | 16.7700 | +1.091% | 607 | -3.816% |
| 2026-09-03 | 16.6800 | 16.7400 | 16.5890 | 16.5890 | -0.783% | 2,662 | -2.767% |
| 2026-09-01 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -1.935% | 334 | -3.529% |
| 2026-08-28 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -1.102% | 353 | -5.396% |
| 2026-08-27 | 17.1380 | 17.2400 | 17.1380 | 17.2400 | -0.453% | 1,138 | -6.439% |
| 2026-08-26 | 17.3250 | 17.3250 | 17.3185 | 17.3185 | +0.806% | 534 | -6.863% |
| 2026-08-25 | 17.2584 | 17.2600 | 17.1800 | 17.1800 | +1.838% | 622 | -6.112% |
| 2026-08-24 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +0.357% | 390 | -4.386% |
| 2026-08-21 | 16.8100 | 16.8280 | 16.8100 | 16.8100 | +4.043% | 1,268 | -4.045% |
| 2026-08-19 | 16.3500 | 16.3500 | 16.1568 | 16.1568 | +1.233% | 1,536 | -0.166% |
| 2026-08-18 | 16.0200 | 16.0200 | 15.9550 | 15.9600 | -13.332% | 925 | +1.065% |
| 2026-08-12 | 18.4150 | 18.4150 | 18.4150 | 18.4150 | -3.662% | 387 | -12.408% |
| 2026-08-07 | 19.1150 | 19.1150 | 19.1150 | 19.1150 | +1.031% | 227 | -15.616% |
| 2026-08-06 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +0.799% | 237 | -14.746% |
| 2026-07-30 | 18.8100 | 18.8300 | 18.7700 | 18.7700 | +1.629% | 757 | -14.065% |
| 2026-07-29 | 18.0100 | 18.4692 | 17.9700 | 18.4692 | -1.655% | 1,196 | -12.665% |
| 2026-07-28 | 18.7800 | 18.7800 | 18.5001 | 18.7800 | +9.831% | 5,677 | -14.111% |
| 2026-07-24 | 17.0990 | 17.0990 | 17.0990 | 17.0990 | +2.328% | 714 | -5.667% |
| 2026-07-23 | 16.9600 | 16.9600 | 16.7100 | 16.7100 | -0.179% | 1,310 | -3.471% |
| 2026-07-20 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -2.393% | 892 | -3.644% |
| 2026-07-17 | 17.1504 | 17.1504 | 17.1504 | 17.1504 | +3.503% | 4,076 | -5.950% |
| 2026-07-16 | 16.6200 | 16.6200 | 16.5700 | 16.5700 | +0.668% | 1,693 | -2.655% |
| 2026-07-14 | 16.3500 | 16.4850 | 16.2601 | 16.4600 | +0.305% | 3,248 | -2.005% |
| 2026-07-13 | 16.4700 | 16.4700 | 16.4100 | 16.4100 | +0.367% | 2,232 | -1.706% |
| 2026-07-10 | 16.3400 | 16.3500 | 16.3400 | 16.3500 | +0.061% | 281 | -1.346% |
| 2026-07-08 | 16.6300 | 16.6300 | 16.3400 | 16.3400 | -5.385% | 1,640 | -1.285% |
| 2026-07-07 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -1.931% | 284 | -6.601% |
| 2026-07-06 | 17.3200 | 17.6100 | 17.3200 | 17.6100 | +1.033% | 1,082 | -8.404% |
| 2026-07-02 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +4.434% | 1,349 | -7.458% |
| 2026-06-30 | 16.6848 | 16.6900 | 16.6848 | 16.6900 | +2.960% | 656 | -3.355% |
| 2026-06-26 | 16.3350 | 16.3350 | 16.2101 | 16.2101 | -1.428% | 327 | -0.494% |
| 2026-06-25 | 16.4550 | 16.4550 | 16.4450 | 16.4450 | +4.545% | 1,870 | -1.915% |
| 2026-06-24 | 15.7800 | 15.7800 | 15.7300 | 15.7300 | +4.241% | 454 | +2.543% |
| 2026-06-23 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -1.630% | 242 | +6.892% |
| 2026-06-22 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +0.393% | 319 | +5.150% |
| 2026-06-18 | 15.5450 | 15.5450 | 15.2800 | 15.2800 | -1.610% | 2,036 | +5.563% |
| 2026-06-17 | 15.9400 | 15.9400 | 15.5300 | 15.5300 | -0.449% | 3,473 | +3.863% |
| 2026-06-16 | 15.5400 | 15.6440 | 15.5400 | 15.6000 | +1.496% | 10,462 | +3.397% |
| 2026-06-15 | 15.6100 | 15.6100 | 15.3701 | 15.3701 | +2.896% | 7,270 | +4.944% |
| 2026-06-11 | 14.6609 | 14.9375 | 14.6200 | 14.9375 | -1.597% | 2,580 | +7.983% |
| 2026-06-10 | 15.2801 | 15.2801 | 15.1800 | 15.1800 | -1.140% | 785 | +6.258% |
| 2026-06-09 | 15.4500 | 15.4500 | 15.3100 | 15.3550 | +2.298% | 1,237 | +5.047% |
| 2026-06-08 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -0.497% | 495 | +7.462% |
| 2026-06-05 | 15.2300 | 15.2800 | 15.0700 | 15.0850 | -0.297% | 8,322 | +6.927% |
| 2026-06-04 | 15.1050 | 15.1500 | 15.1050 | 15.1300 | +2.576% | 5,039 | +6.609% |
| 2026-06-03 | 14.8400 | 14.8400 | 14.7350 | 14.7500 | -0.653% | 3,511 | +9.356% |
| 2026-06-02 | 14.9300 | 14.9300 | 14.8450 | 14.8470 | +0.521% | 1,287 | +8.641% |
| 2026-06-01 | 14.8050 | 14.8050 | 14.7700 | 14.7700 | -3.810% | 1,417 | +9.208% |
| 2026-05-29 | 15.3000 | 15.3550 | 15.3000 | 15.3550 | +1.655% | 815 | +5.047% |
| 2026-05-28 | 14.9200 | 15.1050 | 14.9200 | 15.1050 | +1.003% | 1,773 | +6.786% |
| 2026-05-27 | 14.9600 | 14.9600 | 14.9550 | 14.9550 | +1.335% | 1,213 | +7.857% |
| 2026-05-26 | 14.7600 | 14.7700 | 14.7500 | 14.7580 | -0.452% | 2,650 | +9.297% |
| 2026-05-22 | 14.6800 | 14.8250 | 14.6800 | 14.8250 | -1.101% | 387 | +8.803% |
| 2026-05-21 | 15.0000 | 15.0000 | 14.9900 | 14.9900 | -1.544% | 2,236 | +7.605% |
| 2026-05-20 | 14.8300 | 15.2250 | 14.8300 | 15.2250 | +2.010% | 2,178 | +5.944% |
| 2026-05-19 | 14.9700 | 14.9700 | 14.9250 | 14.9250 | -1.938% | 1,812 | +8.074% |
| 2026-05-18 | 15.2150 | 15.2200 | 15.1650 | 15.2200 | +1.264% | 2,247 | +5.979% |
| 2026-05-15 | 14.8800 | 15.0300 | 14.8800 | 15.0300 | -3.777% | 545 | +7.319% |
| 2026-05-14 | 15.6695 | 15.6695 | 15.6170 | 15.6200 | +0.128% | 1,323 | +3.265% |
| 2026-05-13 | 15.6150 | 15.6300 | 15.6000 | 15.6000 | -0.700% | 943 | +3.397% |
| 2026-05-12 | 15.6700 | 15.7100 | 15.6700 | 15.7100 | -2.905% | 1,777 | +2.673% |
| 2026-05-11 | 16.2900 | 16.2900 | 16.1500 | 16.1800 | -3.633% | 1,020 | -0.309% |
| 2026-05-08 | 16.7500 | 16.7900 | 16.7500 | 16.7900 | -0.297% | 2,528 | -3.931% |
| 2026-05-07 | 16.8800 | 16.8800 | 16.8400 | 16.8400 | +0.567% | 967 | -4.216% |
| 2026-05-06 | 16.6800 | 16.7450 | 16.6300 | 16.7450 | +2.856% | 3,454 | -3.673% |
| 2026-05-05 | 16.1800 | 16.2800 | 16.1800 | 16.2800 | +1.591% | 346 | -0.921% |
| 2026-05-04 | 16.0750 | 16.0900 | 16.0250 | 16.0250 | -0.393% | 7,430 | +0.655% |
| 2026-05-01 | 16.1200 | 16.1800 | 16.0800 | 16.0882 | +0.646% | 9,006 | +0.260% |
| 2026-04-30 | 15.8950 | 15.9850 | 15.8501 | 15.9850 | +5.428% | 2,202 | +0.907% |
| 2026-04-29 | 15.4300 | 15.4300 | 15.1140 | 15.1620 | -3.273% | 3,864 | +6.384% |
| 2026-04-28 | 15.6100 | 15.6800 | 15.5800 | 15.6750 | +11.884% | 5,533 | +2.903% |
| 2026-04-27 | 13.9700 | 14.0100 | 13.9600 | 14.0100 | -0.107% | 6,158 | +15.132% |
| 2026-04-24 | 14.0080 | 14.0850 | 14.0080 | 14.0250 | -0.178% | 1,590 | +15.009% |
| 2026-04-23 | 14.1800 | 14.1800 | 14.0500 | 14.0500 | -1.817% | 4,373 | +14.804% |
| 2026-04-22 | 14.3550 | 14.3550 | 14.2730 | 14.3100 | -1.986% | 891 | +12.718% |
| 2026-04-21 | 14.7900 | 14.7900 | 14.6000 | 14.6000 | -1.684% | 5,925 | +10.479% |
| 2026-04-20 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.590% | 460 | +8.620% |
| 2026-04-17 | 15.0700 | 15.0900 | 14.9300 | 15.0900 | +0.613% | 1,940 | +6.892% |
| 2026-04-16 | 15.0124 | 15.0124 | 14.9980 | 14.9980 | -0.047% | 677 | +7.548% |
| 2026-04-15 | 14.9100 | 15.0050 | 14.8760 | 15.0050 | -0.497% | 729 | +7.498% |
| 2026-04-14 | 15.0554 | 15.1750 | 15.0554 | 15.0800 | +1.310% | 2,784 | +6.963% |
| 2026-04-13 | 14.7600 | 14.8850 | 14.7600 | 14.8850 | -0.965% | 2,857 | +8.364% |
| 2026-04-10 | 15.2799 | 15.2900 | 15.0300 | 15.0300 | -1.216% | 1,290 | +7.319% |
| 2026-04-09 | 15.1760 | 15.2720 | 15.1760 | 15.2150 | +0.695% | 1,771 | +6.014% |
| 2026-04-08 | 15.1675 | 15.1850 | 15.1100 | 15.1100 | +5.150% | 2,426 | +6.750% |
| 2026-04-07 | 14.6000 | 14.6000 | 14.3700 | 14.3700 | -1.508% | 1,085 | +12.248% |
| 2026-04-06 | 14.4800 | 14.7792 | 14.4200 | 14.5900 | -0.721% | 6,400 | +10.555% |
| 2026-04-02 | 14.5800 | 14.7100 | 14.4700 | 14.6960 | -2.868% | 6,259 | +9.758% |
| 2026-04-01 | 15.1400 | 15.1400 | 15.1300 | 15.1300 | +1.340% | 1,410 | +6.609% |
| 2026-03-31 | 14.8340 | 14.9800 | 14.8340 | 14.9300 | +1.152% | 2,182 | +8.038% |
| 2026-03-30 | 14.6700 | 14.9599 | 14.6700 | 14.7600 | +0.408% | 3,395 | +9.282% |
| 2026-03-27 | 14.4700 | 14.7500 | 14.4700 | 14.7000 | -1.210% | 2,270 | +9.728% |
| 2026-03-26 | 15.1550 | 15.1550 | 14.8800 | 14.8800 | -1.051% | 1,349 | +8.401% |
| 2026-03-25 | 15.0500 | 15.2200 | 15.0380 | 15.0380 | +1.266% | 18,929 | +7.262% |
| 2026-03-24 | 14.5601 | 14.8500 | 14.5600 | 14.8500 | +4.101% | 18,615 | +8.620% |
| 2026-03-23 | 14.3400 | 14.3400 | 14.1752 | 14.2650 | +5.199% | 5,238 | +13.074% |
| 2026-03-20 | 13.6864 | 13.8180 | 13.5230 | 13.5600 | -2.023% | 2,919 | +18.953% |
| 2026-03-19 | 13.9600 | 14.0200 | 13.7100 | 13.8400 | -5.075% | 2,209 | +16.546% |
| 2026-03-18 | 14.7150 | 14.9099 | 14.5800 | 14.5800 | -1.778% | 1,527 | +10.631% |
| 2026-03-17 | 14.7500 | 14.8440 | 14.7500 | 14.8440 | +1.393% | 1,834 | +8.663% |
| 2026-03-16 | 14.6250 | 14.6800 | 14.5600 | 14.6400 | -0.678% | 1,429 | +10.178% |
| 2026-03-13 | 14.8400 | 14.9250 | 14.7400 | 14.7400 | -3.281% | 1,368 | +9.430% |
| 2026-03-12 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +0.329% | 531 | +5.840% |
| 2026-03-11 | 15.1400 | 15.1900 | 15.1400 | 15.1900 | -1.715% | 538 | +6.188% |
| 2026-03-10 | 15.3900 | 15.4550 | 15.3550 | 15.4550 | +2.691% | 1,485 | +4.368% |
| 2026-03-09 | 14.9300 | 15.0500 | 14.8650 | 15.0500 | -1.698% | 709 | +7.176% |
| 2026-03-06 | 15.0450 | 15.3400 | 15.0450 | 15.3100 | +1.324% | 3,848 | +5.356% |
| 2026-03-05 | 15.3325 | 15.3325 | 15.1100 | 15.1100 | -1.576% | 1,845 | +6.750% |
| 2026-03-04 | 15.4800 | 15.4800 | 15.2950 | 15.3520 | -3.568% | 14,571 | +5.068% |
| 2026-03-03 | 15.4585 | 15.9350 | 15.4200 | 15.9200 | +3.042% | 50,788 | +1.319% |
| 2026-03-02 | 15.6900 | 15.6915 | 15.3800 | 15.4500 | -4.671% | 54,517 | +4.401% |
| 2026-02-27 | 16.1300 | 16.4100 | 16.1300 | 16.2070 | +3.758% | 6,715 | -0.475% |
| 2026-02-26 | 15.6000 | 15.6200 | 15.5200 | 15.6200 | +0.418% | 1,903 | +3.265% |
| 2026-02-25 | 15.5400 | 15.5800 | 15.5400 | 15.5550 | -0.225% | 1,462 | +3.697% |
| 2026-02-24 | 15.6300 | 15.6600 | 15.5150 | 15.5900 | +2.029% | 4,288 | +3.464% |
| 2026-02-23 | 15.2300 | 15.3100 | 15.1900 | 15.2800 | -1.863% | 2,686 | +5.563% |
| 2026-02-20 | 15.5500 | 15.7600 | 15.5500 | 15.5700 | +0.258% | 1,230 | +3.597% |
| 2026-02-19 | 15.7400 | 15.7400 | 15.5150 | 15.5300 | +0.064% | 7,704 | +3.863% |
| 2026-02-18 | 15.6100 | 15.6500 | 15.5201 | 15.5201 | -0.384% | 4,183 | +3.930% |
| 2026-02-17 | 15.5505 | 15.6100 | 15.4900 | 15.5800 | -4.476% | 4,696 | +3.530% |
| 2026-02-13 | 16.1800 | 16.3100 | 16.1800 | 16.3100 | +0.617% | 635 | -1.104% |
| 2026-02-12 | 16.2600 | 16.3100 | 16.1200 | 16.2100 | -1.847% | 7,797 | -0.494% |
| 2026-02-11 | 16.1800 | 16.5150 | 16.1800 | 16.5150 | +0.855% | 1,115 | -2.331% |
| 2026-02-10 | 16.3800 | 16.3900 | 16.1900 | 16.3750 | +3.738% | 6,020 | -1.496% |
| 2026-02-09 | 15.6700 | 15.8900 | 15.6700 | 15.7850 | +2.036% | 4,316 | +2.186% |
| 2026-02-06 | 15.2501 | 15.5150 | 15.2501 | 15.4700 | +1.978% | 1,134 | +4.266% |
| 2026-02-05 | 15.2501 | 15.4300 | 15.1700 | 15.1700 | -0.538% | 5,500 | +6.328% |
| 2026-02-04 | 15.1600 | 15.2520 | 15.1100 | 15.2520 | +3.194% | 1,531 | +5.757% |
| 2026-02-03 | 14.6600 | 14.8700 | 14.6600 | 14.7800 | -1.467% | 6,231 | +9.134% |
| 2026-02-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.444% | 1,242 | +7.533% |
| 2026-01-30 | 15.4600 | 15.5400 | 15.3775 | 15.5350 | -1.615% | 2,412 | +3.830% |
| 2026-01-29 | 15.5000 | 15.8300 | 15.4000 | 15.7900 | -1.003% | 2,952 | +2.153% |
| 2026-01-28 | 15.9800 | 15.9800 | 15.8134 | 15.9500 | +2.572% | 2,658 | +1.129% |
| 2026-01-27 | 15.5100 | 15.6100 | 15.5000 | 15.5500 | +0.909% | 3,337 | +3.730% |
| 2026-01-26 | 15.5150 | 15.5150 | 15.3650 | 15.4100 | +0.587% | 4,224 | +4.672% |
| 2026-01-23 | 14.9300 | 15.3200 | 14.9300 | 15.3200 | +2.957% | 7,254 | +5.287% |
| 2026-01-22 | 14.7900 | 14.9200 | 14.7900 | 14.8800 | +2.128% | 5,657 | +8.401% |
| 2026-01-21 | 14.5100 | 14.5700 | 14.5000 | 14.5700 | +0.761% | 1,485 | +10.707% |
| 2026-01-20 | 14.4700 | 14.5500 | 14.3900 | 14.4600 | -4.048% | 7,184 | +11.549% |
| 2026-01-16 | 15.2600 | 15.2600 | 15.0412 | 15.0700 | -0.594% | 4,018 | +7.034% |
| 2026-01-15 | 15.1300 | 15.2350 | 15.1300 | 15.1600 | -2.445% | 5,413 | +6.398% |
| 2026-01-14 | 15.5400 | 15.6100 | 15.4400 | 15.5400 | +3.256% | 14,225 | +3.797% |
| 2026-01-13 | 15.0200 | 15.1700 | 15.0200 | 15.0500 | -0.331% | 6,318 | +7.176% |
| 2026-01-12 | 15.1200 | 15.1450 | 15.0800 | 15.1000 | -0.264% | 6,544 | +6.821% |
| 2026-01-09 | 15.1400 | 15.2100 | 15.0896 | 15.1400 | +0.645% | 5,299 | +6.539% |
| 2026-01-08 | 14.7800 | 15.0430 | 14.7700 | 15.0430 | +1.848% | 3,095 | +7.226% |
| 2026-01-07 | 14.7100 | 14.8130 | 14.7100 | 14.7700 | +1.095% | 8,904 | +9.208% |
| 2026-01-06 | 14.5900 | 14.6450 | 14.5301 | 14.6100 | +1.346% | 6,876 | +10.404% |
| 2026-01-05 | 14.3400 | 14.4500 | 14.3400 | 14.4160 | +0.758% | 5,136 | +11.890% |
| 2026-01-02 | 14.3350 | 14.3350 | 14.2925 | 14.3075 | +0.651% | 3,741 | +12.738% |
| 2025-12-31 | 14.2150 | 14.2150 | 14.2150 | 14.2150 | -0.525% | 2,066 | +13.472% |
| 2025-12-30 | 14.3200 | 14.3550 | 14.2601 | 14.2900 | +0.776% | 4,077 | +12.876% |
| 2025-12-29 | 14.2600 | 14.2600 | 14.1800 | 14.1800 | +2.383% | 13,934 | +13.752% |
| 2025-12-26 | 13.8500 | 13.8500 | 13.8200 | 13.8500 | -0.036% | 7,950 | +16.462% |
| 2025-12-24 | 13.8525 | 13.8550 | 13.8525 | 13.8550 | +0.181% | 1,076 | +16.420% |
| 2025-12-23 | 13.7600 | 13.8799 | 13.6600 | 13.8300 | +5.452% | 20,568 | +16.631% |
| 2025-12-22 | 13.1300 | 13.2100 | 13.0860 | 13.1150 | -0.084% | 14,227 | +22.989% |
| 2025-12-19 | 13.1300 | 13.1675 | 13.0994 | 13.1260 | -0.046% | 67,116 | +22.886% |
| 2025-12-18 | 13.1100 | 13.2606 | 13.0999 | 13.1320 | +1.015% | 15,442 | +22.830% |
| 2025-12-17 | 12.9800 | 13.1100 | 12.9600 | 13.0000 | +2.443% | 13,701 | +24.077% |
| 2025-12-16 | 12.7100 | 12.8636 | 12.6700 | 12.6900 | +2.174% | 25,151 | +27.108% |
| 2025-12-15 | 12.4630 | 12.5172 | 12.3848 | 12.4200 | -0.521% | 10,694 | +29.871% |
| 2025-12-12 | 12.4325 | 12.5900 | 12.4325 | 12.4850 | +1.175% | 5,442 | +29.195% |
| 2025-12-11 | 12.3800 | 12.4700 | 12.3300 | 12.3400 | +3.350% | 33,491 | +30.713% |
| 2025-12-10 | 11.8000 | 11.9625 | 11.7620 | 11.9400 | +1.410% | 20,942 | +35.092% |
| 2025-12-09 | 11.7700 | 11.8365 | 11.7450 | 11.7740 | +2.543% | 45,070 | +36.997% |
| 2025-12-08 | 11.5700 | 11.6900 | 11.4800 | 11.4820 | -1.947% | 19,828 | +40.481% |
| 2025-12-05 | 11.6775 | 11.8162 | 11.6300 | 11.7100 | +0.775% | 12,920 | +37.746% |
| 2025-12-04 | 11.6625 | 11.7548 | 11.5700 | 11.6200 | +0.667% | 21,562 | +38.812% |
| 2025-12-03 | 11.6700 | 11.6700 | 11.4901 | 11.5430 | +0.658% | 14,269 | +39.738% |
| 2025-12-02 | 11.5100 | 11.5100 | 11.4180 | 11.4675 | -1.397% | 43,317 | +40.658% |
| 2025-12-01 | 11.7200 | 11.7200 | 11.6100 | 11.6300 | -3.725% | 28,414 | +38.693% |
| 2025-11-28 | 12.5900 | 12.5900 | 12.0250 | 12.0800 | +2.809% | 13,904 | +33.526% |
| 2025-11-26 | 11.7340 | 11.7900 | 11.6773 | 11.7500 | +0.406% | 290,922 | +37.277% |
| 2025-11-25 | 11.5300 | 11.8500 | 11.5300 | 11.7025 | +0.364% | 293,834 | +37.834% |
| 2025-11-24 | 11.5700 | 11.7700 | 11.5450 | 11.6600 | +4.014% | 172,445 | +38.336% |
| 2025-11-21 | 10.9900 | 11.2100 | 10.9900 | 11.2100 | +3.318% | 126,902 | +43.889% |
| 2025-11-20 | 11.0200 | 11.1000 | 10.8200 | 10.8500 | -0.367% | 174,085 | +48.664% |
| 2025-11-19 | 10.8900 | 11.0300 | 10.8375 | 10.8900 | +2.167% | 142,026 | +48.118% |
| 2025-11-18 | 10.8120 | 10.8120 | 10.5950 | 10.6590 | -2.746% | 85,783 | +51.328% |
| 2025-11-17 | 10.9460 | 11.2340 | 10.9200 | 10.9600 | +8.087% | 122,245 | +47.172% |
| 2025-11-14 | 10.1900 | 10.3300 | 10.1200 | 10.1400 | -3.152% | 114,913 | +59.073% |
| 2025-11-13 | 10.4500 | 10.5600 | 10.4275 | 10.4700 | +1.355% | 83,395 | +54.059% |
| 2025-11-12 | 10.3700 | 10.4830 | 10.3300 | 10.3300 | -1.806% | 41,113 | +56.147% |
| 2025-11-11 | 10.7320 | 10.7320 | 10.4500 | 10.5200 | -0.755% | 298,642 | +53.327% |
| 2025-11-10 | 10.2700 | 10.6000 | 10.2500 | 10.6000 | +2.119% | 557,962 | +52.170% |
| 2025-11-07 | 10.1700 | 10.3800 | 10.1700 | 10.3800 | +3.386% | 118,153 | +55.395% |
| 2025-11-06 | 10.0400 | 10.1500 | 10.0200 | 10.0400 | -3.831% | 211,479 | +60.657% |
| 2025-11-05 | 10.5300 | 10.5300 | 10.2500 | 10.4400 | -0.855% | 274,869 | +54.502% |
| 2025-11-04 | 10.3300 | 10.5300 | 10.3300 | 10.5300 | +2.134% | 243,911 | +53.181% |
| 2025-11-03 | 10.5600 | 10.5600 | 10.2900 | 10.3100 | -7.451% | 276,190 | +56.450% |
| 2025-10-31 | 11.7400 | 11.7400 | 11.0500 | 11.1400 | +3.918% | 172,821 | +44.794% |
| 2025-10-30 | 10.5300 | 10.8700 | 10.5170 | 10.7200 | -1.832% | 222,243 | +50.466% |
| 2025-10-29 | 11.0700 | 11.2000 | 10.9200 | 10.9200 | -3.020% | 93,949 | +47.711% |
| 2025-10-28 | 11.2500 | 11.6000 | 11.2500 | 11.2600 | -0.089% | 106,021 | +43.250% |
| 2025-10-27 | 11.6000 | 11.6000 | 11.1700 | 11.2700 | +1.440% | 134,952 | +43.123% |
| 2025-10-24 | 11.0030 | 11.2000 | 11.0030 | 11.1100 | +1.092% | 204,758 | +45.185% |
| 2025-10-23 | 10.9600 | 11.0800 | 10.9400 | 10.9900 | -0.339% | 98,793 | +46.770% |
| 2025-10-22 | 10.8800 | 11.0300 | 10.8800 | 11.0274 | +2.295% | 41,837 | +46.272% |
| 2025-10-21 | 10.6400 | 10.8800 | 10.6400 | 10.7800 | -1.372% | 118,342 | +49.629% |
| 2025-10-20 | 10.8500 | 10.9600 | 10.8300 | 10.9300 | -0.365% | 61,127 | +47.575% |
| 2025-10-17 | 10.9650 | 10.9700 | 10.8060 | 10.9700 | +2.332% | 48,344 | +47.037% |
| 2025-10-16 | 10.6800 | 10.7200 | 10.5600 | 10.7200 | -0.372% | 88,020 | +50.466% |
| 2025-10-15 | 10.7000 | 10.7600 | 10.6001 | 10.7600 | 0.000% | 70,651 | +49.907% |
| 2025-10-14 | 10.8600 | 10.8600 | 10.5001 | 10.7600 | +3.313% | 226,267 | +49.907% |
| 2025-10-13 | 10.1820 | 10.4300 | 10.1820 | 10.4150 | +2.712% | 152,085 | +54.873% |
| 2025-10-10 | 10.2300 | 10.2500 | 10.1200 | 10.1400 | -1.170% | 115,767 | +59.073% |
| 2025-10-09 | 10.2850 | 10.3900 | 10.2201 | 10.2600 | +1.887% | 83,682 | +57.212% |
| 2025-10-08 | 10.0025 | 10.0850 | 9.9900 | 10.0700 | +2.130% | 125,881 | +60.179% |
| 2025-10-07 | 10.0200 | 10.0200 | 9.7500 | 9.8600 | +0.305% | 91,886 | +63.590% |
| 2025-10-06 | 9.8700 | 9.9099 | 9.7300 | 9.8300 | -1.404% | 98,267 | +64.090% |
| 2025-10-03 | 9.9400 | 10.0400 | 9.8800 | 9.9700 | -2.351% | 44,858 | +61.785% |
| 2025-10-02 | 10.0450 | 10.2300 | 10.0450 | 10.2100 | +1.592% | 104,268 | +57.982% |
| 2025-10-01 | 10.2800 | 10.2800 | 10.0000 | 10.0500 | -2.616% | 101,282 | +60.498% |
| 2025-09-30 | 10.3850 | 10.3900 | 10.2500 | 10.3200 | -2.916% | 217,174 | +56.298% |
| 2025-09-29 | 10.5200 | 10.6300 | 10.4650 | 10.6300 | +2.212% | 117,201 | +51.740% |
| 2025-09-26 | 10.3950 | 10.4799 | 10.3500 | 10.4000 | 0.000% | 165,358 | +55.096% |
| 2025-09-25 | 10.9900 | 10.9900 | 10.3800 | 10.4000 | -4.236% | 133,870 | +55.096% |
| 2025-09-24 | 11.0350 | 11.0600 | 10.8480 | 10.8600 | -3.209% | 63,286 | +48.527% |
| 2025-09-23 | 11.3700 | 11.3700 | 11.1400 | 11.2200 | +4.567% | 74,022 | +43.761% |
| 2025-09-22 | 11.2399 | 11.2399 | 10.7200 | 10.7300 | -3.333% | 142,570 | +50.326% |
| 2025-09-19 | 11.1700 | 11.2150 | 11.0800 | 11.1000 | -7.500% | 94,453 | +45.315% |
| 2025-09-18 | 12.5100 | 12.5700 | 11.9700 | 12.0000 | -24.481% | 64,156 | +34.417% |
| 2025-09-17 | 16.0300 | 16.0432 | 15.8700 | 15.8900 | -1.974% | 29,719 | +1.510% |
| 2025-09-16 | 16.1550 | 16.2575 | 16.1000 | 16.2100 | +0.111% | 37,347 | -0.494% |
| 2025-09-15 | 16.1700 | 16.2150 | 16.1700 | 16.1920 | -0.111% | 36,183 | -0.383% |
| 2025-09-12 | 16.2700 | 16.2700 | 16.1500 | 16.2100 | +1.376% | 32,785 | -0.494% |
| 2025-09-11 | 15.9350 | 16.0200 | 15.9300 | 15.9900 | +0.629% | 34,102 | +0.876% |
| 2025-09-10 | 15.9980 | 16.0640 | 15.8500 | 15.8900 | -1.488% | 31,605 | +1.510% |
| 2025-09-09 | 16.1399 | 16.1700 | 16.1200 | 16.1300 | -0.111% | 25,562 | 0.000% |
| 2025-09-08 | 16.6400 | 16.6400 | 16.0500 | 16.1480 | +0.799% | 50,472 | -0.111% |
| 2025-09-05 | 16.1550 | 16.2299 | 16.0000 | 16.0200 | +2.103% | 44,165 | +0.687% |
| 2025-09-04 | 15.6530 | 15.8200 | 15.6200 | 15.6900 | +1.030% | 50,974 | +2.804% |
| 2025-09-03 | 15.5950 | 15.6100 | 15.4700 | 15.5300 | -0.193% | 77,945 | +3.863% |
| 2025-09-02 | 15.6200 | 15.6800 | 15.5100 | 15.5600 | -1.675% | 65,580 | +3.663% |
| 2025-08-29 | 15.8465 | 15.8900 | 15.7900 | 15.8250 | +0.032% | 51,736 | +1.927% |
| 2025-08-28 | 15.7999 | 15.9000 | 15.7600 | 15.8200 | +0.572% | 40,959 | +1.960% |
| 2025-08-27 | 15.7800 | 15.7800 | 15.5650 | 15.7300 | -4.377% | 65,906 | +2.543% |
| 2025-08-26 | 16.4650 | 16.5100 | 16.4300 | 16.4500 | -0.212% | 38,726 | -1.945% |
| 2025-08-25 | 16.7700 | 16.7800 | 16.4800 | 16.4850 | -1.429% | 41,232 | -2.153% |
| 2025-08-22 | 16.4200 | 16.7400 | 16.4200 | 16.7240 | +3.580% | 26,823 | -3.552% |
| 2025-08-21 | 16.1300 | 16.2599 | 16.0800 | 16.1460 | -1.414% | 34,399 | -0.099% |
| 2025-08-20 | 16.3700 | 16.3900 | 16.3300 | 16.3775 | +0.352% | 22,396 | -1.511% |
| 2025-08-19 | 16.3600 | 16.4800 | 16.3200 | 16.3200 | +0.741% | 73,648 | -1.164% |
| 2025-08-18 | 16.2150 | 16.3300 | 16.1000 | 16.2000 | -0.246% | 58,385 | -0.432% |
| 2025-08-15 | 16.3225 | 16.3475 | 16.2400 | 16.2400 | -0.062% | 13,616 | -0.677% |
| 2025-08-14 | 16.2000 | 16.2800 | 16.1700 | 16.2500 | -1.156% | 43,909 | -0.738% |
| 2025-08-13 | 16.5200 | 16.6500 | 16.4325 | 16.4400 | +0.061% | 23,533 | -1.886% |
| 2025-08-12 | 16.5275 | 16.5275 | 16.2500 | 16.4300 | +0.754% | 28,139 | -1.826% |
| 2025-08-11 | 16.1975 | 16.3200 | 16.1900 | 16.3070 | -2.935% | 23,783 | -1.085% |
| 2025-08-08 | 17.0000 | 17.0000 | 16.7325 | 16.8000 | +0.358% | 48,978 | -3.988% |
| 2025-08-07 | 16.6800 | 16.7400 | 16.5650 | 16.7400 | +1.209% | 101,890 | -3.644% |
| 2025-08-06 | 16.5175 | 16.5800 | 16.4400 | 16.5400 | +0.121% | 19,464 | -2.479% |
| 2025-08-05 | 16.4700 | 16.6500 | 16.4100 | 16.5200 | +2.228% | 63,416 | -2.361% |
| 2025-08-04 | 16.0800 | 16.2700 | 15.9900 | 16.1600 | -0.676% | 57,040 | -0.186% |
| 2025-08-01 | 16.3325 | 17.3000 | 16.0000 | 16.2700 | +0.868% | 73,771 | -0.860% |
| 2025-07-31 | 16.3700 | 16.4600 | 16.1300 | 16.1300 | -3.701% | 190,289 | 0.000% |
| 2025-07-30 | 16.4400 | 16.7500 | 16.2900 | 16.7500 | -1.296% | 66,201 | -3.701% |
| 2025-07-29 | 17.2500 | 17.2800 | 16.8900 | 16.9700 | -5.248% | 49,312 | -4.950% |
| 2025-07-28 | 18.0600 | 18.1500 | 17.8900 | 17.9100 | -4.225% | 28,780 | -9.939% |
| 2025-07-25 | 18.5600 | 18.7300 | 18.5600 | 18.7000 | +0.054% | 10,772 | -13.743% |
| 2025-07-24 | 18.7100 | 18.8200 | 18.6650 | 18.6900 | -0.870% | 13,594 | -13.697% |
| 2025-07-23 | 18.8050 | 18.8540 | 18.8050 | 18.8540 | +1.094% | 4,766 | -14.448% |
| 2025-07-22 | 18.4200 | 18.6500 | 18.4000 | 18.6500 | +0.593% | 24,719 | -13.512% |
| 2025-07-21 | 18.5700 | 18.6900 | 18.5280 | 18.5400 | +0.108% | 34,920 | -12.999% |
| 2025-07-18 | 18.6600 | 18.7100 | 18.4700 | 18.5200 | -0.542% | 25,365 | -12.905% |
| 2025-07-17 | 18.5800 | 18.6400 | 18.4500 | 18.6210 | -1.267% | 30,832 | -13.377% |
| 2025-07-16 | 18.5925 | 18.8700 | 18.5400 | 18.8600 | +1.180% | 26,612 | -14.475% |
| 2025-07-15 | 18.6350 | 18.7500 | 18.6200 | 18.6400 | -0.107% | 22,415 | -13.466% |
| 2025-07-14 | 18.7500 | 18.7990 | 18.6600 | 18.6600 | -0.480% | 29,544 | -13.558% |
| 2025-07-11 | 18.7300 | 18.8170 | 18.7225 | 18.7500 | -1.606% | 10,208 | -13.973% |
| 2025-07-10 | 18.9900 | 19.0700 | 18.9800 | 19.0560 | +1.958% | 14,654 | -15.355% |
| 2025-07-09 | 18.7300 | 18.7700 | 18.6300 | 18.6900 | +1.027% | 24,353 | -13.697% |
| 2025-07-08 | 18.1400 | 18.5300 | 18.1400 | 18.5000 | +2.244% | 26,055 | -12.811% |
| 2025-07-07 | 17.5900 | 18.1899 | 17.5900 | 18.0940 | -1.956% | 21,792 | -10.854% |
| 2025-07-03 | 18.4250 | 18.5100 | 18.4200 | 18.4550 | -0.764% | 10,355 | -12.598% |
| 2025-07-02 | 18.6300 | 18.7720 | 18.5100 | 18.5970 | +1.374% | 17,023 | -13.266% |
| 2025-07-01 | 18.3100 | 18.4755 | 18.2200 | 18.3450 | -1.424% | 14,706 | -12.074% |
| 2025-06-30 | 18.2920 | 18.6100 | 18.2700 | 18.6100 | -0.641% | 21,250 | -13.326% |
| 2025-06-27 | 18.7325 | 18.8375 | 18.6600 | 18.7300 | +0.332% | 13,589 | -13.881% |
| 2025-06-26 | 18.5600 | 18.6700 | 18.5300 | 18.6680 | +0.070% | 12,063 | -13.595% |
| 2025-06-25 | 18.7675 | 18.7675 | 18.6201 | 18.6550 | -2.227% | 9,627 | -13.535% |
| 2025-06-24 | 18.9400 | 19.1430 | 18.9300 | 19.0800 | +2.114% | 24,843 | -15.461% |
| 2025-06-23 | 18.9425 | 18.9425 | 18.5600 | 18.6850 | +0.295% | 36,150 | -13.674% |
| 2025-06-20 | 18.6325 | 18.8000 | 18.5600 | 18.6300 | -0.904% | 19,126 | -13.419% |
| 2025-06-18 | 18.8250 | 18.9370 | 18.8000 | 18.8000 | -1.981% | 17,250 | -14.202% |
| 2025-06-17 | 19.0100 | 19.1800 | 18.9300 | 19.1800 | +0.682% | 26,251 | -15.902% |
| 2025-06-16 | 19.2500 | 19.3200 | 19.0000 | 19.0500 | -2.367% | 26,726 | -15.328% |
| 2025-06-13 | 19.3500 | 19.5200 | 19.3500 | 19.5119 | -3.071% | 33,285 | -17.332% |
| 2025-06-12 | 19.9800 | 20.1700 | 19.9800 | 20.1300 | -0.984% | 19,178 | -19.871% |
| 2025-06-11 | 20.2175 | 20.3300 | 20.0900 | 20.3300 | -0.098% | 7,407 | -20.659% |
| 2025-06-10 | 20.1850 | 20.3500 | 20.1850 | 20.3500 | +0.743% | 39,976 | -20.737% |
| 2025-06-09 | 20.2000 | 20.2000 | 20.0956 | 20.2000 | +0.186% | 9,479 | -20.149% |
| 2025-06-06 | 20.1100 | 20.2100 | 20.1100 | 20.1625 | -0.587% | 6,914 | -20.000% |
| 2025-06-05 | 20.0000 | 20.2900 | 20.0000 | 20.2815 | -0.508% | 20,713 | -20.469% |
| 2025-06-04 | 20.3500 | 20.4445 | 20.3500 | 20.3850 | +1.905% | 5,290 | -20.873% |
| 2025-06-03 | 19.8700 | 20.0200 | 19.8700 | 20.0040 | -2.515% | 6,862 | -19.366% |
| 2025-06-02 | 20.1775 | 20.5200 | 20.1775 | 20.5200 | +0.539% | 10,962 | -21.394% |
| 2025-05-30 | 20.4900 | 20.4900 | 20.3950 | 20.4100 | -2.618% | 26,336 | -20.970% |
| 2025-05-29 | 21.0000 | 21.3175 | 20.5000 | 20.9586 | +1.642% | 7,448 | -23.039% |
| 2025-05-28 | 20.6375 | 20.7000 | 20.5400 | 20.6200 | -0.266% | 20,598 | -21.775% |
| 2025-05-27 | 20.6575 | 20.7456 | 20.6325 | 20.6750 | +1.497% | 4,287 | -21.983% |
| 2025-05-23 | 20.2900 | 20.4299 | 20.2500 | 20.3700 | -0.294% | 17,685 | -20.815% |
| 2025-05-22 | 20.3700 | 20.5400 | 20.3700 | 20.4300 | -0.681% | 19,293 | -21.047% |
| 2025-05-21 | 20.8300 | 20.8700 | 20.4450 | 20.5700 | +0.195% | 9,566 | -21.585% |
| 2025-05-20 | 20.5900 | 20.6793 | 20.5300 | 20.5300 | +0.699% | 9,096 | -21.432% |
| 2025-05-19 | 20.2900 | 20.4329 | 20.2860 | 20.3875 | +1.229% | 12,529 | -20.883% |
| 2025-05-16 | 20.1025 | 20.1700 | 20.0400 | 20.1400 | +0.512% | 10,115 | -19.911% |
| 2025-05-15 | 19.9625 | 20.0753 | 19.9400 | 20.0375 | +0.087% | 16,280 | -19.501% |
| 2025-05-14 | 19.8850 | 20.0200 | 19.8300 | 20.0200 | -0.100% | 21,428 | -19.431% |
| 2025-05-13 | 19.9675 | 20.0400 | 19.8901 | 20.0400 | +0.724% | 14,068 | -19.511% |
| 2025-05-12 | 19.9690 | 19.9900 | 19.8800 | 19.8960 | +1.723% | 10,203 | -18.928% |
| 2025-05-09 | 19.8000 | 19.8100 | 19.5590 | 19.5590 | +0.664% | 15,531 | -17.532% |
| 2025-05-08 | 19.5500 | 19.6125 | 19.3870 | 19.4300 | -1.521% | 17,824 | -16.984% |
| 2025-05-07 | 19.3700 | 19.8600 | 19.3700 | 19.7300 | -1.053% | 51,877 | -18.246% |
| 2025-05-06 | 19.4200 | 20.5000 | 19.2300 | 19.9400 | +2.731% | 86,266 | -19.107% |
| 2025-05-05 | 19.5700 | 19.6285 | 19.4100 | 19.4100 | -1.522% | 14,539 | -16.899% |
| 2025-05-02 | 19.5800 | 19.7100 | 19.5400 | 19.7100 | +3.410% | 14,773 | -18.163% |
| 2025-05-01 | 18.9385 | 19.3000 | 18.9385 | 19.0600 | -1.295% | 17,468 | -15.373% |
| 2025-04-30 | 19.3575 | 19.4211 | 19.1900 | 19.3100 | +0.836% | 28,906 | -16.468% |
| 2025-04-29 | 19.0800 | 19.1500 | 18.8710 | 19.1500 | +0.314% | 18,569 | -15.770% |
| 2025-04-28 | 18.9120 | 19.2000 | 18.9120 | 19.0900 | +1.327% | 34,056 | -15.506% |
| 2025-04-25 | 18.8700 | 18.9600 | 18.8400 | 18.8400 | +0.234% | 11,563 | -14.384% |
| 2025-04-24 | 18.9600 | 19.1486 | 18.6600 | 18.7960 | +0.352% | 18,477 | -14.184% |
| 2025-04-23 | 18.8100 | 18.8100 | 18.5650 | 18.7300 | -0.372% | 20,462 | -13.881% |
| 2025-04-22 | 18.3400 | 19.0000 | 18.3400 | 18.8000 | -1.644% | 31,243 | -14.202% |
| 2025-04-21 | 20.2000 | 20.2000 | 18.1600 | 19.1143 | +2.545% | 19,135 | -15.613% |
| 2025-04-17 | 18.6925 | 19.2600 | 18.5900 | 18.6400 | +0.054% | 18,689 | -13.466% |
| 2025-04-16 | 18.4600 | 18.6300 | 18.3100 | 18.6300 | -0.214% | 31,875 | -13.419% |
| 2025-04-15 | 18.3680 | 18.9400 | 18.3680 | 18.6700 | -0.691% | 27,425 | -13.605% |
| 2025-04-14 | 18.4700 | 18.9600 | 18.4700 | 18.8000 | -1.416% | 41,035 | -14.202% |
| 2025-04-11 | 18.7500 | 19.0700 | 18.4000 | 19.0700 | +2.033% | 50,111 | -15.417% |
| 2025-04-10 | 18.2300 | 18.6900 | 18.0975 | 18.6900 | +4.472% | 95,532 | -13.697% |
| 2025-04-09 | 17.5500 | 19.0200 | 17.5300 | 17.8900 | +0.280% | 61,091 | -9.838% |
| 2025-04-08 | 17.9100 | 17.9100 | 17.2900 | 17.8400 | +1.826% | 35,144 | -9.585% |
| 2025-04-07 | 16.8100 | 18.2300 | 16.8100 | 17.5200 | -7.351% | 44,676 | -7.934% |
| 2025-04-04 | 18.1500 | 19.1099 | 17.7700 | 18.9100 | +2.244% | 45,717 | -14.701% |
| 2025-04-03 | 19.1500 | 19.1500 | 18.4100 | 18.4950 | +1.176% | 20,051 | -12.787% |
| 2025-04-02 | 18.3000 | 18.4800 | 18.0800 | 18.2800 | -1.029% | 12,848 | -11.761% |
| 2025-04-01 | 18.3925 | 18.6699 | 18.3925 | 18.4700 | +0.014% | 50,642 | -12.669% |
| 2025-03-31 | 18.6625 | 18.6625 | 18.3800 | 18.4675 | -4.009% | 20,756 | -12.657% |
| 2025-03-28 | 19.2400 | 19.4500 | 19.1825 | 19.2388 | -1.269% | 21,155 | -16.159% |
| 2025-03-27 | 19.5300 | 19.6300 | 19.4700 | 19.4860 | +0.443% | 18,350 | -17.223% |
| 2025-03-26 | 19.6550 | 19.6900 | 19.4000 | 19.4000 | -2.218% | 10,071 | -16.856% |
| 2025-03-25 | 20.1100 | 20.1500 | 19.8400 | 19.8400 | -0.023% | 28,814 | -18.700% |
| 2025-03-24 | 19.9900 | 20.0500 | 19.8100 | 19.8445 | -0.618% | 21,170 | -18.718% |
| 2025-03-21 | 20.1800 | 20.2500 | 19.9400 | 19.9679 | -2.548% | 10,449 | -19.220% |
| 2025-03-20 | 20.4600 | 20.5250 | 20.0500 | 20.4900 | +0.294% | 3,169 | -21.279% |
| 2025-03-19 | 20.5500 | 20.5500 | 20.4200 | 20.4300 | -0.287% | 5,839 | -21.047% |
| 2025-03-18 | 20.6300 | 20.7800 | 20.4600 | 20.4888 | -0.636% | 9,424 | -21.274% |
| 2025-03-17 | 20.7500 | 20.9300 | 20.6200 | 20.6200 | +0.684% | 23,501 | -21.775% |
| 2025-03-14 | 20.4200 | 20.7800 | 20.3700 | 20.4800 | 0.000% | 8,725 | -21.240% |