SHZHY
SHENZHOU INTL GRP UNS/ADR
stockOTCADR
EODOct 2, 2026
4.33USD-1.479%(-0.07)27,555
SHZHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.2700 | 4.3800 | 4.2700 | 4.3300 | -1.479% | 27,555 | 0.000% |
| 2026-10-01 | 4.3950 | 4.4445 | 4.2800 | 4.3950 | +1.034% | 3,970 | -1.479% |
| 2026-09-30 | 4.4450 | 4.4450 | 4.3500 | 4.3500 | -1.584% | 739 | -0.460% |
| 2026-09-29 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +0.683% | 163 | -2.036% |
| 2026-09-28 | 4.2800 | 4.3900 | 4.2800 | 4.3900 | +1.620% | 1,487 | -1.367% |
| 2026-09-25 | 4.3200 | 4.3200 | 4.2700 | 4.3200 | -0.046% | 4,841 | +0.231% |
| 2026-09-24 | 4.3600 | 4.3600 | 4.3200 | 4.3220 | -0.872% | 7,081 | +0.185% |
| 2026-09-23 | 4.4300 | 4.4300 | 4.3600 | 4.3600 | -0.388% | 1,195 | -0.688% |
| 2026-09-22 | 4.5800 | 4.5800 | 4.3500 | 4.3770 | -0.080% | 5,902 | -1.074% |
| 2026-09-21 | 4.4150 | 4.4150 | 4.3730 | 4.3805 | -0.216% | 6,472 | -1.153% |
| 2026-09-18 | 4.4300 | 4.4750 | 4.3600 | 4.3900 | -4.772% | 26,910 | -1.367% |
| 2026-09-17 | 4.4450 | 4.6100 | 4.4210 | 4.6100 | +7.963% | 3,198 | -6.074% |
| 2026-09-16 | 4.4440 | 4.4440 | 4.2700 | 4.2700 | -4.260% | 2,362 | +1.405% |
| 2026-09-15 | 4.4500 | 4.4600 | 4.3400 | 4.4600 | -4.904% | 23,623 | -2.915% |
| 2026-09-14 | 4.5370 | 4.6900 | 4.3670 | 4.6900 | +3.077% | 2,640 | -7.676% |
| 2026-09-11 | 4.4600 | 4.5850 | 4.4600 | 4.5500 | +4.043% | 4,289 | -4.835% |
| 2026-09-10 | 4.4050 | 4.4200 | 4.3300 | 4.3732 | -3.248% | 11,104 | -0.988% |
| 2026-09-09 | 4.4100 | 4.6410 | 4.4100 | 4.5200 | -3.004% | 4,514 | -4.204% |
| 2026-09-08 | 4.8900 | 4.8900 | 4.5500 | 4.6600 | +0.140% | 6,647 | -7.082% |
| 2026-09-04 | 4.5700 | 4.7500 | 4.5700 | 4.6535 | +0.725% | 3,142 | -6.952% |
| 2026-09-03 | 4.5750 | 4.6500 | 4.5750 | 4.6200 | +2.437% | 8,103 | -6.277% |
| 2026-09-02 | 4.4900 | 4.6000 | 4.4900 | 4.5101 | -3.836% | 1,203 | -3.993% |
| 2026-09-01 | 4.5640 | 4.6900 | 4.5400 | 4.6900 | +5.750% | 16,686 | -7.676% |
| 2026-08-31 | 4.4800 | 4.4800 | 4.4350 | 4.4350 | -3.124% | 10,090 | -2.368% |
| 2026-08-28 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | -5.802% | 728 | -5.417% |
| 2026-08-27 | 4.7100 | 4.8600 | 4.6200 | 4.8600 | -2.800% | 5,282 | -10.905% |
| 2026-08-26 | 4.8700 | 5.0000 | 4.7701 | 5.0000 | -2.913% | 8,526 | -13.400% |
| 2026-08-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.540% | 1,661 | -15.922% |
| 2026-08-24 | 5.4200 | 5.5700 | 5.3500 | 5.5700 | +1.273% | 2,789 | -22.262% |
| 2026-08-21 | 5.3200 | 5.5000 | 5.1400 | 5.5000 | +4.563% | 8,157 | -21.273% |
| 2026-08-20 | 5.1401 | 5.3200 | 5.1401 | 5.2600 | +0.766% | 5,045 | -17.681% |
| 2026-08-19 | 5.0600 | 5.2200 | 5.0600 | 5.2200 | +3.469% | 21,338 | -17.050% |
| 2026-08-18 | 5.0101 | 5.3100 | 5.0101 | 5.0450 | -0.689% | 3,297 | -14.172% |
| 2026-08-17 | 5.2750 | 5.2900 | 5.0800 | 5.0800 | -3.970% | 3,713 | -14.764% |
| 2026-08-14 | 5.2850 | 5.3900 | 5.2850 | 5.2900 | +0.762% | 2,846 | -18.147% |
| 2026-08-13 | 5.2850 | 5.3200 | 5.1100 | 5.2500 | -1.593% | 56,564 | -17.524% |
| 2026-08-12 | 5.3250 | 5.3350 | 5.3250 | 5.3350 | -5.908% | 3,802 | -18.838% |
| 2026-08-10 | 5.5300 | 5.6700 | 5.5300 | 5.6700 | +5.981% | 6,893 | -23.633% |
| 2026-08-07 | 5.5546 | 5.5546 | 5.3500 | 5.3500 | -5.142% | 4,551 | -19.065% |
| 2026-08-06 | 5.4600 | 5.6400 | 5.3100 | 5.6400 | +3.108% | 4,092 | -23.227% |
| 2026-08-05 | 5.4700 | 5.4800 | 5.4700 | 5.4700 | 0.000% | 1,190 | -20.841% |
| 2026-08-04 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.000% | 434 | -20.841% |
| 2026-08-03 | 5.4920 | 5.5100 | 5.4700 | 5.4700 | +0.183% | 1,160 | -20.841% |
| 2026-07-31 | 5.6700 | 5.8800 | 5.4600 | 5.4600 | -6.346% | 1,507 | -20.696% |
| 2026-07-30 | 5.5570 | 5.8300 | 5.4100 | 5.8300 | +1.040% | 1,693 | -25.729% |
| 2026-07-29 | 5.6300 | 5.7700 | 5.6300 | 5.7700 | +1.406% | 723 | -24.957% |
| 2026-07-28 | 5.6100 | 5.6900 | 5.5015 | 5.6900 | +4.022% | 2,665 | -23.902% |
| 2026-07-27 | 5.5150 | 5.5150 | 5.3000 | 5.4700 | -0.364% | 8,501 | -20.841% |
| 2026-07-24 | 5.2300 | 5.4900 | 5.2300 | 5.4900 | +5.985% | 11,951 | -21.129% |
| 2026-07-23 | 5.3900 | 5.5695 | 5.1800 | 5.1800 | -4.428% | 30,637 | -16.409% |
| 2026-07-22 | 5.6400 | 5.6400 | 5.4165 | 5.4200 | -6.552% | 4,512 | -20.111% |
| 2026-07-21 | 5.7500 | 5.8000 | 5.6350 | 5.8000 | +2.023% | 988 | -25.345% |
| 2026-07-20 | 5.8300 | 5.8300 | 5.6655 | 5.6850 | +2.065% | 6,716 | -23.835% |
| 2026-07-17 | 5.6800 | 5.8700 | 5.4900 | 5.5700 | -3.130% | 3,484 | -22.262% |
| 2026-07-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +6.285% | 2,724 | -24.696% |
| 2026-07-15 | 5.4800 | 5.4800 | 5.4000 | 5.4100 | -1.277% | 507,669 | -19.963% |
| 2026-07-14 | 5.4700 | 5.4800 | 5.4300 | 5.4800 | +1.859% | 9,491 | -20.985% |
| 2026-07-13 | 5.4600 | 5.4600 | 5.3800 | 5.3800 | +0.373% | 1,531 | -19.517% |
| 2026-07-10 | 5.5050 | 5.5100 | 5.3600 | 5.3600 | -2.899% | 1,418 | -19.216% |
| 2026-07-09 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.181% | 323 | -21.558% |
| 2026-07-08 | 5.4500 | 5.5400 | 5.3720 | 5.5100 | +0.547% | 1,504 | -21.416% |
| 2026-07-07 | 5.3600 | 5.4800 | 5.3600 | 5.4800 | -0.904% | 881 | -20.985% |
| 2026-07-06 | 5.3300 | 5.5300 | 5.1300 | 5.5300 | +6.963% | 3,574 | -21.700% |
| 2026-07-02 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +2.518% | 1,390 | -16.248% |
| 2026-07-01 | 4.9300 | 5.0650 | 4.9300 | 5.0430 | +1.062% | 5,118 | -14.138% |
| 2026-06-30 | 5.0400 | 5.1600 | 4.9900 | 4.9900 | -5.349% | 5,482 | -13.226% |
| 2026-06-29 | 5.1100 | 5.2720 | 5.0560 | 5.2720 | -0.340% | 3,332 | -17.868% |
| 2026-06-26 | 5.1100 | 5.2900 | 5.1100 | 5.2900 | -0.189% | 1,691 | -18.147% |
| 2026-06-25 | 5.0150 | 5.3000 | 5.0150 | 5.3000 | +5.578% | 1,822 | -18.302% |
| 2026-06-24 | 5.1000 | 5.2900 | 5.0200 | 5.0200 | +1.006% | 14,116 | -13.745% |
| 2026-06-23 | 5.1550 | 5.3500 | 4.9700 | 4.9700 | -3.307% | 13,767 | -12.877% |
| 2026-06-22 | 4.9900 | 5.3800 | 4.9900 | 5.1400 | -4.815% | 23,239 | -15.759% |
| 2026-06-18 | 5.2800 | 5.4000 | 5.1600 | 5.4000 | +0.186% | 3,996 | -19.815% |
| 2026-06-17 | 5.4450 | 5.4900 | 5.3900 | 5.3900 | -5.439% | 4,384 | -19.666% |
| 2026-06-16 | 5.6000 | 5.7000 | 5.3960 | 5.7000 | -3.390% | 27,029 | -24.035% |
| 2026-06-15 | 5.7550 | 5.9000 | 5.7550 | 5.9000 | +3.327% | 4,024 | -26.610% |
| 2026-06-12 | 5.5800 | 5.7100 | 5.5800 | 5.7100 | +0.175% | 1,328 | -24.168% |
| 2026-06-11 | 5.5850 | 5.7000 | 5.5804 | 5.7000 | +3.448% | 4,250 | -24.035% |
| 2026-06-10 | 5.5210 | 5.5300 | 5.4900 | 5.5100 | -3.503% | 2,823 | -21.416% |
| 2026-06-09 | 5.6000 | 5.7100 | 5.4600 | 5.7100 | -0.696% | 107,680 | -24.168% |
| 2026-06-08 | 5.5400 | 5.7500 | 5.5300 | 5.7500 | -0.691% | 9,742 | -24.696% |
| 2026-06-05 | 5.6300 | 5.7900 | 5.5000 | 5.7900 | +1.757% | 233,407 | -25.216% |
| 2026-06-04 | 5.7900 | 5.7920 | 5.6700 | 5.6900 | -3.885% | 23,142 | -23.902% |
| 2026-06-03 | 5.8200 | 5.9200 | 5.8200 | 5.9200 | -5.128% | 2,050 | -26.858% |
| 2026-06-02 | 6.2400 | 6.2400 | 6.2000 | 6.2400 | -0.478% | 3,776 | -30.609% |
| 2026-06-01 | 6.0550 | 6.2700 | 6.0550 | 6.2700 | +6.091% | 6,546 | -30.941% |
| 2026-05-29 | 5.9200 | 5.9200 | 5.7101 | 5.9100 | -3.431% | 7,331 | -26.734% |
| 2026-05-28 | 5.9000 | 6.1200 | 5.8340 | 6.1200 | +6.546% | 15,216 | -29.248% |
| 2026-05-27 | 5.7101 | 5.8800 | 5.7100 | 5.7440 | -2.973% | 4,885 | -24.617% |
| 2026-05-26 | 5.9000 | 5.9200 | 5.8800 | 5.9200 | +1.197% | 7,860 | -26.858% |
| 2026-05-22 | 5.8000 | 5.8500 | 5.7685 | 5.8500 | +0.515% | 1,591 | -25.983% |
| 2026-05-21 | 5.9200 | 5.9200 | 5.8200 | 5.8200 | +0.692% | 9,101 | -25.601% |
| 2026-05-20 | 5.7400 | 5.7800 | 5.7400 | 5.7800 | +0.400% | 5,754 | -25.087% |
| 2026-05-19 | 5.7100 | 5.7840 | 5.7100 | 5.7570 | -2.092% | 2,176 | -24.787% |
| 2026-05-18 | 5.8800 | 5.8800 | 5.8500 | 5.8800 | -0.676% | 2,261 | -26.361% |
| 2026-05-15 | 5.7700 | 5.9200 | 5.7700 | 5.9200 | -2.632% | 1,538 | -26.858% |
| 2026-05-14 | 6.0800 | 6.0800 | 6.0708 | 6.0800 | -0.977% | 2,649 | -28.783% |
| 2026-05-13 | 5.9112 | 6.1400 | 5.7000 | 6.1400 | +2.333% | 4,035 | -29.479% |
| 2026-05-12 | 6.0150 | 6.0150 | 5.8100 | 6.0000 | -2.280% | 13,267 | -27.833% |
| 2026-05-11 | 5.9250 | 6.1400 | 5.8100 | 6.1400 | +4.600% | 3,993 | -29.479% |
| 2026-05-08 | 5.8000 | 5.9400 | 5.8000 | 5.8700 | +1.469% | 14,055 | -26.235% |
| 2026-05-07 | 5.7900 | 5.8000 | 5.7500 | 5.7850 | -1.949% | 19,967 | -25.151% |
| 2026-05-06 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -2.318% | 25,431 | -26.610% |
| 2026-05-05 | 5.8600 | 6.0400 | 5.8600 | 6.0400 | +1.342% | 1,277 | -28.311% |
| 2026-05-04 | 5.9450 | 5.9600 | 5.8600 | 5.9600 | -0.667% | 6,774 | -27.349% |
| 2026-05-01 | 6.0950 | 6.0950 | 6.0000 | 6.0000 | +0.503% | 629 | -27.833% |
| 2026-04-30 | 5.9600 | 5.9700 | 5.7900 | 5.9700 | -6.573% | 2,418 | -27.471% |
| 2026-04-29 | 6.1600 | 6.3900 | 5.9300 | 6.3900 | +6.678% | 4,194 | -32.238% |
| 2026-04-28 | 6.1150 | 6.3500 | 5.8800 | 5.9900 | -1.155% | 15,010 | -27.713% |
| 2026-04-27 | 6.0824 | 6.1000 | 6.0500 | 6.0600 | +2.712% | 27,874 | -28.548% |
| 2026-04-24 | 6.1000 | 6.3200 | 5.9000 | 5.9000 | -5.600% | 1,504 | -26.610% |
| 2026-04-23 | 5.9601 | 6.2500 | 5.9600 | 6.2500 | +0.112% | 8,206 | -30.720% |
| 2026-04-22 | 6.2500 | 6.2500 | 6.0992 | 6.2430 | -3.209% | 3,387 | -30.642% |
| 2026-04-21 | 6.3650 | 6.4500 | 6.2500 | 6.4500 | +6.612% | 14,583 | -32.868% |
| 2026-04-20 | 6.2850 | 6.5200 | 6.0500 | 6.0500 | -2.811% | 1,602 | -28.430% |
| 2026-04-17 | 6.2200 | 6.2250 | 6.1000 | 6.2250 | +1.220% | 4,297 | -30.442% |
| 2026-04-16 | 5.8800 | 6.2325 | 5.8800 | 6.1500 | +4.061% | 7,664 | -29.593% |
| 2026-04-15 | 5.9101 | 6.0050 | 5.9100 | 5.9100 | -4.058% | 3,969 | -26.734% |
| 2026-04-14 | 6.1500 | 6.1600 | 6.0400 | 6.1600 | -0.162% | 9,138 | -29.708% |
| 2026-04-13 | 6.0860 | 6.1700 | 6.0500 | 6.1700 | -5.223% | 12,855 | -29.822% |
| 2026-04-10 | 6.2800 | 6.5100 | 6.1880 | 6.5100 | -0.913% | 3,194 | -33.487% |
| 2026-04-09 | 6.1412 | 6.5700 | 6.1412 | 6.5700 | +8.577% | 9,786 | -34.094% |
| 2026-04-08 | 6.2750 | 6.2750 | 6.0510 | 6.0510 | -0.477% | 2,499 | -28.442% |
| 2026-04-07 | 5.9865 | 6.0800 | 5.9100 | 6.0800 | +5.009% | 20,868 | -28.783% |
| 2026-04-06 | 6.0150 | 6.0150 | 5.7900 | 5.7900 | -3.661% | 5,438 | -25.216% |
| 2026-04-02 | 6.0100 | 6.0100 | 5.8000 | 6.0100 | -0.825% | 7,254 | -27.953% |
| 2026-04-01 | 6.1355 | 6.1355 | 5.9450 | 6.0600 | +0.832% | 20,816 | -28.548% |
| 2026-03-31 | 5.9900 | 6.0600 | 5.7900 | 6.0100 | -1.918% | 81,383 | -27.953% |
| 2026-03-30 | 6.0700 | 6.1275 | 5.9412 | 6.1275 | -9.222% | 3,070 | -29.335% |
| 2026-03-27 | 6.6350 | 6.8500 | 6.6100 | 6.7500 | +1.199% | 3,534 | -35.852% |
| 2026-03-26 | 6.6000 | 6.6700 | 6.5187 | 6.6700 | +1.988% | 11,905 | -35.082% |
| 2026-03-25 | 6.8950 | 6.8950 | 6.5400 | 6.5400 | -2.242% | 16,623 | -33.792% |
| 2026-03-24 | 6.7500 | 6.7500 | 6.2400 | 6.6900 | +1.517% | 56,079 | -35.277% |
| 2026-03-23 | 6.8850 | 7.1400 | 6.5900 | 6.5900 | -1.642% | 24,353 | -34.294% |
| 2026-03-20 | 7.1138 | 7.1138 | 6.6750 | 6.7000 | -3.319% | 7,834 | -35.373% |
| 2026-03-19 | 7.0045 | 7.0575 | 6.7395 | 6.9300 | +2.212% | 6,811 | -37.518% |
| 2026-03-18 | 6.9700 | 7.3100 | 6.7800 | 6.7800 | -3.556% | 6,731 | -36.136% |
| 2026-03-17 | 6.8800 | 7.2200 | 6.8800 | 7.0300 | -1.264% | 7,025 | -38.407% |
| 2026-03-16 | 7.1150 | 7.3225 | 7.0325 | 7.1200 | +0.707% | 4,254 | -39.185% |
| 2026-03-13 | 6.9650 | 7.1638 | 6.9650 | 7.0700 | +1.144% | 2,837 | -38.755% |
| 2026-03-12 | 7.3313 | 7.3313 | 6.9900 | 6.9900 | -0.569% | 5,881 | -38.054% |
| 2026-03-11 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -3.830% | 1,349 | -38.407% |
| 2026-03-10 | 7.2700 | 7.4200 | 7.2700 | 7.3100 | -1.681% | 9,007 | -40.766% |
| 2026-03-09 | 7.3900 | 7.6000 | 7.3900 | 7.4350 | -1.130% | 5,047 | -41.762% |
| 2026-03-06 | 7.2137 | 7.5200 | 7.1700 | 7.5200 | +4.155% | 2,097 | -42.420% |
| 2026-03-05 | 7.1750 | 7.4200 | 7.1750 | 7.2200 | -6.234% | 2,519 | -40.028% |
| 2026-03-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.050% | 2,518 | -43.766% |
| 2026-03-03 | 7.6240 | 7.6240 | 7.5150 | 7.6200 | -6.503% | 2,132 | -43.176% |
| 2026-03-02 | 8.0600 | 8.1500 | 7.9500 | 8.1500 | +0.742% | 6,292 | -46.871% |
| 2026-02-27 | 8.3100 | 8.4200 | 8.0400 | 8.0900 | -2.647% | 2,528 | -46.477% |
| 2026-02-26 | 8.0700 | 8.3100 | 7.9400 | 8.3100 | +0.362% | 1,587 | -47.894% |
| 2026-02-25 | 7.9600 | 8.2800 | 7.9600 | 8.2800 | +0.730% | 848 | -47.705% |
| 2026-02-24 | 8.4913 | 8.5000 | 8.2200 | 8.2200 | -0.725% | 2,410 | -47.324% |
| 2026-02-20 | 8.4500 | 8.4500 | 8.2800 | 8.2800 | -1.075% | 673 | -47.705% |
| 2026-02-19 | 8.2000 | 8.3700 | 8.1692 | 8.3700 | -0.829% | 82,237 | -48.268% |
| 2026-02-18 | 8.1100 | 8.4400 | 8.1100 | 8.4400 | +3.431% | 10,958 | -48.697% |
| 2026-02-13 | 8.2185 | 8.3400 | 7.9700 | 8.1600 | +0.369% | 7,141 | -46.936% |
| 2026-02-12 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -0.184% | 845 | -46.740% |
| 2026-02-11 | 8.1450 | 8.1450 | 8.1450 | 8.1450 | -6.055% | 2,594 | -46.839% |
| 2026-02-10 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +6.120% | 323 | -50.058% |
| 2026-02-09 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -2.360% | 695 | -47.001% |
| 2026-02-06 | 8.3675 | 8.3675 | 8.3675 | 8.3675 | +0.571% | 320 | -48.252% |
| 2026-02-05 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +5.051% | 695 | -47.957% |
| 2026-02-04 | 8.0550 | 8.0750 | 7.8600 | 7.9200 | +0.126% | 7,527 | -45.328% |
| 2026-02-03 | 7.9000 | 8.1500 | 7.9000 | 7.9100 | -2.945% | 636 | -45.259% |
| 2026-02-02 | 7.8850 | 8.1500 | 7.8850 | 8.1500 | +2.130% | 5,784 | -46.871% |
| 2026-01-30 | 7.9750 | 7.9800 | 7.9750 | 7.9800 | -0.499% | 854 | -45.739% |
| 2026-01-29 | 7.9700 | 8.0200 | 7.9700 | 8.0200 | -4.182% | 3,356 | -46.010% |
| 2026-01-28 | 8.1200 | 8.3700 | 8.0700 | 8.3700 | +5.416% | 29,516 | -48.268% |
| 2026-01-27 | 7.9700 | 7.9700 | 7.8800 | 7.9400 | -0.626% | 37,963 | -45.466% |
| 2026-01-26 | 7.8250 | 7.9900 | 7.8250 | 7.9900 | +1.654% | 708 | -45.807% |
| 2026-01-23 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -4.496% | 2,142 | -44.911% |
| 2026-01-22 | 7.7800 | 8.2300 | 7.7800 | 8.2300 | +1.731% | 568 | -47.388% |
| 2026-01-21 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +1.125% | 2,025 | -46.477% |
| 2026-01-20 | 7.8200 | 8.3400 | 7.8200 | 8.0000 | +1.523% | 14,665 | -45.875% |
| 2026-01-15 | 8.2050 | 8.2050 | 7.8800 | 7.8800 | -6.302% | 1,043 | -45.051% |
| 2026-01-14 | 8.1400 | 8.4100 | 7.8700 | 8.4100 | +4.213% | 2,915 | -48.514% |
| 2026-01-13 | 8.0550 | 8.0700 | 8.0550 | 8.0700 | +0.875% | 40,486 | -46.344% |
| 2026-01-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 351 | -45.875% |
| 2026-01-09 | 8.2050 | 8.2500 | 8.2050 | 8.2500 | +3.254% | 832 | -47.515% |
| 2026-01-08 | 8.0000 | 8.0000 | 7.9300 | 7.9900 | +0.251% | 31,328 | -45.807% |
| 2026-01-07 | 7.9520 | 8.1000 | 7.9520 | 7.9700 | -3.159% | 6,415 | -45.671% |
| 2026-01-06 | 8.0000 | 8.2300 | 8.0000 | 8.2300 | -0.121% | 75,773 | -47.388% |
| 2026-01-05 | 8.0600 | 8.2400 | 7.9900 | 8.2400 | +2.233% | 70,289 | -47.451% |
| 2026-01-02 | 7.9900 | 8.0600 | 7.9900 | 8.0600 | -0.248% | 988 | -46.278% |
| 2025-12-31 | 7.9000 | 8.0800 | 7.8700 | 8.0800 | +2.799% | 52,642 | -46.411% |
| 2025-12-30 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +0.640% | 875 | -44.911% |
| 2025-12-29 | 7.8300 | 7.8750 | 7.8000 | 7.8100 | 0.000% | 60,172 | -44.558% |
| 2025-12-24 | 7.6100 | 7.8100 | 7.6100 | 7.8100 | -1.884% | 609 | -44.558% |
| 2025-12-23 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +1.144% | 1,914 | -45.603% |
| 2025-12-22 | 7.7815 | 7.8700 | 7.7815 | 7.8700 | +4.515% | 2,471 | -44.981% |
| 2025-12-19 | 7.6164 | 7.6164 | 7.5300 | 7.5300 | -6.922% | 536 | -42.497% |
| 2025-12-18 | 8.0900 | 8.0900 | 8.0300 | 8.0900 | +1.506% | 4,025 | -46.477% |
| 2025-12-17 | 8.0500 | 8.0500 | 7.9700 | 7.9700 | -0.125% | 50,062 | -45.671% |
| 2025-12-16 | 7.9400 | 7.9800 | 7.9400 | 7.9800 | +3.636% | 3,827 | -45.739% |
| 2025-12-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.036% | 438 | -43.766% |
| 2025-12-12 | 7.8900 | 7.8900 | 7.8600 | 7.8600 | -0.190% | 2,378 | -44.911% |
| 2025-12-11 | 7.8750 | 7.8750 | 7.8750 | 7.8750 | -1.655% | 520 | -45.016% |
| 2025-12-10 | 7.8000 | 8.0075 | 7.8000 | 8.0075 | -4.843% | 31,400 | -45.926% |
| 2025-12-05 | 8.4000 | 8.4150 | 8.4000 | 8.4150 | -3.276% | 658 | -48.544% |
| 2025-12-04 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.902% | 1,040 | -50.230% |
| 2025-12-03 | 8.9700 | 8.9700 | 8.9600 | 8.9600 | 0.000% | 24,322 | -51.674% |
| 2025-12-01 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +0.674% | 4,771 | -51.674% |
| 2025-11-26 | 8.8600 | 8.9000 | 8.8600 | 8.9000 | -0.710% | 1,421 | -51.348% |
| 2025-11-25 | 8.6400 | 8.9636 | 8.6400 | 8.9636 | +3.506% | 1,069 | -51.694% |
| 2025-11-24 | 8.8400 | 8.8400 | 8.6600 | 8.6600 | +3.243% | 12,782 | -50.000% |
| 2025-11-21 | 8.3880 | 8.3880 | 8.3880 | 8.3880 | -0.968% | 720 | -48.379% |
| 2025-11-20 | 8.4000 | 8.5800 | 8.4000 | 8.4700 | -3.695% | 1,085 | -48.878% |
| 2025-11-19 | 8.7950 | 8.7950 | 8.7950 | 8.7950 | -1.013% | 377 | -50.767% |
| 2025-11-18 | 8.8800 | 8.8850 | 8.8800 | 8.8850 | -3.403% | 665 | -51.266% |
| 2025-11-17 | 9.1980 | 9.1980 | 9.1980 | 9.1980 | -2.149% | 588 | -52.925% |
| 2025-11-14 | 9.2250 | 9.4000 | 9.2250 | 9.4000 | +3.138% | 909 | -53.936% |
| 2025-11-13 | 9.2000 | 9.2000 | 9.1140 | 9.1140 | -0.989% | 1,257 | -52.491% |
| 2025-11-12 | 9.2050 | 9.2050 | 9.2050 | 9.2050 | +7.535% | 330 | -52.960% |
| 2025-11-11 | 8.6900 | 8.6900 | 8.5600 | 8.5600 | +1.482% | 1,155 | -49.416% |
| 2025-11-10 | 8.4350 | 8.4350 | 8.4350 | 8.4350 | -1.919% | 722 | -48.666% |
| 2025-11-07 | 8.3350 | 8.6000 | 8.2700 | 8.6000 | 0.000% | 2,098 | -49.651% |
| 2025-11-05 | 8.5600 | 8.6000 | 8.5600 | 8.6000 | +0.821% | 1,225 | -49.651% |
| 2025-11-04 | 8.8300 | 8.8300 | 8.3425 | 8.5300 | -2.123% | 1,310 | -49.238% |
| 2025-11-03 | 8.7150 | 8.7150 | 8.7150 | 8.7150 | +4.622% | 402 | -50.316% |
| 2025-10-31 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -3.922% | 224 | -48.019% |
| 2025-10-30 | 8.5375 | 8.7000 | 8.5375 | 8.6700 | -2.966% | 2,326 | -50.058% |
| 2025-10-29 | 9.0000 | 9.0000 | 8.9200 | 8.9350 | +0.619% | 8,711 | -51.539% |
| 2025-10-28 | 8.9200 | 8.9200 | 8.8800 | 8.8800 | +0.909% | 1,048 | -51.239% |
| 2025-10-23 | 8.8500 | 8.8500 | 8.7600 | 8.8000 | +2.504% | 834 | -50.795% |
| 2025-10-22 | 8.5850 | 8.5850 | 8.5850 | 8.5850 | +0.883% | 328 | -49.563% |
| 2025-10-21 | 8.4000 | 8.5099 | 8.4000 | 8.5099 | +0.058% | 2,133 | -49.118% |
| 2025-10-20 | 8.5050 | 8.5050 | 8.3425 | 8.5050 | +4.292% | 2,221 | -49.089% |
| 2025-10-17 | 8.1550 | 8.1550 | 8.1550 | 8.1550 | +0.308% | 1,296 | -46.904% |
| 2025-10-16 | 8.1950 | 8.2000 | 8.1300 | 8.1300 | -1.335% | 1,141 | -46.740% |
| 2025-10-15 | 7.9000 | 8.2400 | 7.9000 | 8.2400 | +3.909% | 554 | -47.451% |
| 2025-10-14 | 7.8600 | 7.9300 | 7.8000 | 7.9300 | 0.000% | 1,259 | -45.397% |
| 2025-10-13 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +2.987% | 309 | -45.397% |
| 2025-10-10 | 8.0100 | 8.0100 | 7.7000 | 7.7000 | -6.610% | 8,116 | -43.766% |
| 2025-10-07 | 8.3950 | 8.3950 | 8.2450 | 8.2450 | -5.447% | 479 | -47.483% |
| 2025-10-06 | 8.4000 | 8.7200 | 8.3800 | 8.7200 | +1.869% | 1,179 | -50.344% |
| 2025-10-03 | 8.3600 | 8.5600 | 8.3600 | 8.5600 | +9.884% | 1,268 | -49.416% |
| 2025-10-01 | 7.8300 | 7.8300 | 7.7900 | 7.7900 | -1.142% | 560 | -44.416% |
| 2025-09-30 | 7.8900 | 7.9000 | 7.6200 | 7.8800 | +0.510% | 19,061 | -45.051% |
| 2025-09-29 | 7.7900 | 7.8400 | 7.6700 | 7.8400 | +4.464% | 1,117 | -44.770% |
| 2025-09-26 | 7.5000 | 7.5050 | 7.5000 | 7.5050 | -1.895% | 788 | -42.305% |
| 2025-09-25 | 7.7300 | 7.7825 | 7.6500 | 7.6500 | -1.290% | 2,507 | -43.399% |
| 2025-09-24 | 7.7100 | 7.7700 | 7.7100 | 7.7500 | +1.806% | 4,713 | -44.129% |
| 2025-09-23 | 7.6200 | 7.6200 | 7.5500 | 7.6125 | -2.591% | 2,754 | -43.120% |
| 2025-09-22 | 7.8400 | 7.8400 | 7.8000 | 7.8150 | -5.043% | 658 | -44.594% |
| 2025-09-19 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -0.121% | 3,497 | -47.388% |
| 2025-09-18 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +1.917% | 100 | -47.451% |
| 2025-09-17 | 8.1650 | 8.1650 | 8.0850 | 8.0850 | +2.083% | 2,257 | -46.444% |
| 2025-09-16 | 7.8500 | 7.9200 | 7.7800 | 7.9200 | +6.309% | 5,619 | -45.328% |
| 2025-09-12 | 8.0300 | 8.0300 | 7.4500 | 7.4500 | -4.731% | 2,574 | -41.879% |
| 2025-09-10 | 8.1000 | 8.1000 | 7.6700 | 7.8200 | +1.294% | 3,989 | -44.629% |
| 2025-09-09 | 7.7201 | 7.7201 | 7.7201 | 7.7201 | +0.850% | 227 | -43.913% |
| 2025-09-08 | 7.7350 | 7.7400 | 7.6000 | 7.6550 | +0.724% | 5,641 | -43.436% |
| 2025-09-05 | 7.5950 | 7.6050 | 7.5950 | 7.6000 | -1.682% | 1,121 | -43.026% |
| 2025-09-04 | 7.6350 | 7.7300 | 7.3600 | 7.7300 | +2.656% | 6,045 | -43.984% |
| 2025-09-03 | 7.5900 | 7.6100 | 7.5200 | 7.5300 | -1.343% | 4,566 | -42.497% |
| 2025-09-02 | 7.6300 | 7.6550 | 7.5900 | 7.6325 | +1.971% | 3,549 | -43.269% |
| 2025-08-28 | 7.4850 | 7.4850 | 7.4850 | 7.4850 | +2.115% | 1,494 | -42.151% |
| 2025-08-27 | 7.9199 | 7.9199 | 7.3300 | 7.3300 | -8.260% | 926 | -40.928% |
| 2025-08-26 | 8.0000 | 8.0000 | 7.9100 | 7.9900 | -1.843% | 4,955 | -45.807% |
| 2025-08-25 | 8.2000 | 8.2000 | 8.1400 | 8.1400 | +1.168% | 996 | -46.806% |
| 2025-08-22 | 8.0460 | 8.0460 | 8.0460 | 8.0460 | +7.423% | 277 | -46.184% |
| 2025-08-21 | 7.4800 | 7.6200 | 7.4800 | 7.4900 | +0.134% | 4,083 | -42.190% |
| 2025-08-20 | 7.4500 | 7.4800 | 7.4500 | 7.4800 | +0.538% | 34,557 | -42.112% |
| 2025-08-19 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +1.778% | 876 | -41.801% |
| 2025-08-18 | 7.0700 | 7.3100 | 7.0700 | 7.3100 | +0.967% | 16,210 | -40.766% |
| 2025-08-15 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -0.549% | 1,019 | -40.193% |
| 2025-08-14 | 7.3700 | 7.3700 | 7.2700 | 7.2800 | -2.019% | 1,407 | -40.522% |
| 2025-08-13 | 7.4600 | 7.4600 | 7.4300 | 7.4300 | +1.344% | 2,859 | -41.723% |
| 2025-08-12 | 7.2900 | 7.3500 | 7.2900 | 7.3315 | +1.826% | 10,185 | -40.940% |
| 2025-08-11 | 7.2000 | 7.2200 | 7.2000 | 7.2000 | +1.266% | 3,989 | -39.861% |
| 2025-08-08 | 7.1020 | 7.1800 | 7.0500 | 7.1100 | +1.390% | 9,454 | -39.100% |
| 2025-08-07 | 7.0250 | 7.0350 | 7.0000 | 7.0125 | -1.232% | 11,844 | -38.253% |
| 2025-08-06 | 7.0400 | 7.1000 | 7.0200 | 7.1000 | +0.938% | 11,049 | -39.014% |
| 2025-08-05 | 7.0450 | 7.0500 | 7.0300 | 7.0340 | -0.930% | 11,172 | -38.442% |
| 2025-08-04 | 7.0500 | 7.1100 | 7.0500 | 7.1000 | +0.996% | 5,764 | -39.014% |
| 2025-08-01 | 7.0500 | 7.0500 | 7.0300 | 7.0300 | -1.541% | 1,748 | -38.407% |
| 2025-07-31 | 7.1560 | 7.2100 | 7.1320 | 7.1400 | -1.923% | 11,941 | -39.356% |
| 2025-07-30 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -2.562% | 1,860 | -40.522% |
| 2025-07-29 | 7.5200 | 7.5400 | 7.4714 | 7.4714 | +1.790% | 9,215 | -42.046% |
| 2025-07-28 | 7.3750 | 7.3750 | 7.3400 | 7.3400 | +0.273% | 6,081 | -41.008% |
| 2025-07-25 | 7.3050 | 7.3200 | 7.3050 | 7.3200 | -2.530% | 914 | -40.847% |
| 2025-07-24 | 7.5200 | 7.5200 | 7.4690 | 7.5100 | -0.530% | 2,551 | -42.344% |
| 2025-07-23 | 7.5550 | 7.5700 | 7.5500 | 7.5500 | +0.133% | 1,105 | -42.649% |
| 2025-07-22 | 7.4000 | 7.5600 | 7.4000 | 7.5400 | +3.005% | 1,741 | -42.573% |
| 2025-07-21 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +1.667% | 474 | -40.847% |
| 2025-07-18 | 7.2060 | 7.2060 | 7.1900 | 7.2000 | +1.695% | 1,095 | -39.861% |
| 2025-07-17 | 7.0400 | 7.0900 | 7.0400 | 7.0800 | -1.117% | 1,344 | -38.842% |
| 2025-07-16 | 7.1500 | 7.1800 | 7.1500 | 7.1600 | -2.849% | 1,564 | -39.525% |
| 2025-07-15 | 7.3400 | 7.3700 | 7.3400 | 7.3700 | +1.936% | 918 | -41.248% |
| 2025-07-14 | 7.1750 | 7.2300 | 7.1750 | 7.2300 | -0.413% | 1,322 | -40.111% |
| 2025-07-11 | 7.2500 | 7.2600 | 7.2500 | 7.2600 | +0.645% | 2,164 | -40.358% |
| 2025-07-10 | 7.2175 | 7.2175 | 7.2135 | 7.2135 | -0.640% | 522 | -39.974% |
| 2025-07-09 | 7.2440 | 7.2600 | 7.2440 | 7.2600 | -0.507% | 20,776 | -40.358% |
| 2025-07-08 | 7.2700 | 7.3100 | 7.2700 | 7.2970 | +2.558% | 10,194 | -40.661% |
| 2025-07-07 | 7.4600 | 7.4600 | 7.0900 | 7.1150 | -0.628% | 3,761 | -39.143% |
| 2025-07-03 | 7.1700 | 7.1800 | 7.1600 | 7.1600 | +2.579% | 5,625 | -39.525% |
| 2025-07-02 | 6.9660 | 7.0100 | 6.9375 | 6.9800 | -0.143% | 26,819 | -37.966% |
| 2025-07-01 | 7.0350 | 7.1100 | 6.9600 | 6.9900 | -0.427% | 7,364 | -38.054% |
| 2025-06-30 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +4.000% | 1,999 | -38.319% |
| 2025-06-27 | 7.2800 | 7.2800 | 6.7500 | 6.7500 | -1.171% | 1,751 | -35.852% |
| 2025-06-26 | 6.8500 | 6.8700 | 6.7500 | 6.8300 | +1.411% | 4,522 | -36.603% |
| 2025-06-25 | 6.7300 | 6.7350 | 6.7300 | 6.7350 | +1.968% | 1,150 | -35.709% |
| 2025-06-24 | 6.6200 | 6.6500 | 6.5600 | 6.6050 | -0.377% | 1,433 | -34.444% |
| 2025-06-23 | 6.4900 | 6.6300 | 6.3801 | 6.6300 | +0.990% | 1,797 | -34.691% |
| 2025-06-20 | 6.5800 | 6.5800 | 6.5650 | 6.5650 | -2.161% | 694 | -34.044% |
| 2025-06-18 | 6.7350 | 6.7350 | 6.7100 | 6.7100 | +0.600% | 3,384 | -35.469% |
| 2025-06-17 | 6.7840 | 6.8000 | 6.5800 | 6.6700 | -1.477% | 9,084 | -35.082% |
| 2025-06-16 | 6.7400 | 6.8500 | 6.7300 | 6.7700 | +2.576% | 27,849 | -36.041% |
| 2025-06-13 | 6.8200 | 6.8200 | 6.6000 | 6.6000 | -3.069% | 1,144 | -34.394% |
| 2025-06-12 | 6.7800 | 6.8090 | 6.7800 | 6.8090 | -0.743% | 1,100 | -36.408% |
| 2025-06-11 | 6.8100 | 6.9250 | 6.8100 | 6.8600 | +0.601% | 5,702 | -36.880% |
| 2025-06-10 | 6.8850 | 6.9000 | 6.8190 | 6.8190 | +1.022% | 873 | -36.501% |
| 2025-06-09 | 6.7700 | 6.8400 | 6.7500 | 6.7500 | -0.589% | 4,650 | -35.852% |
| 2025-06-06 | 6.8050 | 6.8125 | 6.7300 | 6.7900 | +1.192% | 46,475 | -36.230% |
| 2025-06-05 | 6.9000 | 7.1500 | 6.7100 | 6.7100 | -4.958% | 6,222 | -35.469% |
| 2025-06-04 | 6.9450 | 7.0600 | 6.9450 | 7.0600 | -1.465% | 3,455 | -38.669% |
| 2025-06-03 | 7.1500 | 7.1650 | 7.1500 | 7.1650 | -0.417% | 658 | -39.567% |
| 2025-06-02 | 7.1600 | 7.1950 | 7.1600 | 7.1950 | -0.069% | 717 | -39.819% |
| 2025-05-30 | 7.1150 | 7.2000 | 7.0800 | 7.2000 | -2.041% | 9,637 | -39.861% |
| 2025-05-29 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.797% | 2,932 | -41.088% |
| 2025-05-28 | 7.1700 | 7.1800 | 7.1500 | 7.1500 | -1.038% | 5,603 | -39.441% |
| 2025-05-23 | 7.1585 | 7.2250 | 7.1585 | 7.2250 | +2.407% | 6,599 | -40.069% |
| 2025-05-22 | 7.0800 | 7.0800 | 7.0552 | 7.0552 | -2.955% | 1,134 | -38.627% |
| 2025-05-21 | 7.1400 | 7.2700 | 7.1400 | 7.2700 | +1.964% | 1,198 | -40.440% |
| 2025-05-19 | 7.1200 | 7.1350 | 7.1060 | 7.1300 | -1.704% | 1,363 | -39.271% |
| 2025-05-16 | 7.2900 | 7.2900 | 7.2536 | 7.2536 | +0.465% | 1,061 | -40.306% |
| 2025-05-15 | 7.1980 | 7.2200 | 7.1980 | 7.2200 | -3.733% | 920 | -40.028% |
| 2025-05-14 | 7.4160 | 7.5000 | 7.2601 | 7.5000 | +1.146% | 2,025 | -42.267% |
| 2025-05-13 | 7.2200 | 7.5470 | 7.2200 | 7.4150 | +0.747% | 4,174 | -41.605% |
| 2025-05-12 | 7.6000 | 7.6000 | 7.3600 | 7.3600 | +0.068% | 2,503 | -41.168% |
| 2025-05-09 | 7.3850 | 7.3900 | 7.3550 | 7.3550 | +3.011% | 14,886 | -41.128% |
| 2025-05-08 | 7.0100 | 7.2700 | 7.0100 | 7.1400 | -0.140% | 7,833 | -39.356% |
| 2025-05-07 | 7.0101 | 7.1500 | 7.0100 | 7.1500 | +2.070% | 5,414 | -39.441% |
| 2025-05-06 | 7.0800 | 7.0800 | 7.0050 | 7.0050 | -4.171% | 604 | -38.187% |
| 2025-05-05 | 6.9624 | 7.3099 | 6.9000 | 7.3099 | +3.320% | 1,522 | -40.765% |
| 2025-05-02 | 7.1000 | 7.1100 | 7.0585 | 7.0750 | +4.351% | 5,026 | -38.799% |
| 2025-05-01 | 6.8500 | 6.9499 | 6.7800 | 6.7800 | -0.514% | 4,141 | -36.136% |
| 2025-04-30 | 6.7700 | 6.8455 | 6.7700 | 6.8150 | -0.336% | 8,666 | -36.464% |
| 2025-04-29 | 6.8500 | 6.8520 | 6.8380 | 6.8380 | +1.259% | 2,185 | -36.677% |
| 2025-04-28 | 6.6700 | 6.7860 | 6.5300 | 6.7530 | -0.251% | 4,487 | -35.880% |
| 2025-04-25 | 6.8200 | 6.8200 | 6.7500 | 6.7700 | -0.951% | 1,796 | -36.041% |
| 2025-04-24 | 6.7500 | 6.8450 | 6.5900 | 6.8350 | +0.552% | 4,305 | -36.650% |
| 2025-04-23 | 6.6725 | 6.7975 | 6.6100 | 6.7975 | +4.738% | 2,838 | -36.300% |
| 2025-04-22 | 6.4600 | 6.5700 | 6.2800 | 6.4900 | +3.509% | 19,416 | -33.282% |
| 2025-04-21 | 6.3450 | 6.3749 | 6.1700 | 6.2700 | +0.966% | 14,573 | -30.941% |
| 2025-04-17 | 6.2900 | 6.3297 | 6.2100 | 6.2100 | -0.957% | 2,591 | -30.274% |
| 2025-04-16 | 6.2500 | 6.2800 | 6.1300 | 6.2700 | -2.941% | 7,496 | -30.941% |
| 2025-04-15 | 6.5100 | 6.6870 | 6.3000 | 6.4600 | -0.614% | 18,020 | -32.972% |
| 2025-04-14 | 6.4200 | 6.5000 | 6.2300 | 6.4999 | +5.006% | 33,098 | -33.384% |
| 2025-04-11 | 6.1800 | 6.3799 | 5.9700 | 6.1900 | +4.915% | 37,447 | -30.048% |
| 2025-04-10 | 6.2000 | 6.2500 | 5.9000 | 5.9000 | -2.318% | 18,444 | -26.610% |
| 2025-04-09 | 5.8700 | 6.1500 | 5.7700 | 6.0400 | +9.420% | 86,521 | -28.311% |
| 2025-04-08 | 5.9000 | 5.9000 | 5.5200 | 5.5200 | -6.914% | 26,843 | -21.558% |
| 2025-04-07 | 6.2000 | 6.2500 | 5.8800 | 5.9300 | -5.573% | 114,534 | -26.981% |
| 2025-04-04 | 6.6500 | 6.6600 | 6.2000 | 6.2800 | -6.963% | 19,113 | -31.051% |
| 2025-04-03 | 6.7200 | 6.8100 | 6.7200 | 6.7500 | -14.987% | 5,042 | -35.852% |
| 2025-04-02 | 7.9100 | 7.9400 | 7.8100 | 7.9400 | +3.117% | 1,215 | -45.466% |
| 2025-04-01 | 7.6300 | 7.7000 | 7.5800 | 7.7000 | +1.987% | 2,742 | -43.766% |
| 2025-03-31 | 7.2201 | 7.5500 | 7.2201 | 7.5500 | -1.048% | 1,575 | -42.649% |
| 2025-03-28 | 7.7000 | 7.7000 | 7.6230 | 7.6300 | -3.904% | 7,920 | -43.250% |
| 2025-03-27 | 7.8375 | 7.9800 | 7.8375 | 7.9400 | +0.506% | 6,917 | -45.466% |
| 2025-03-26 | 7.9755 | 7.9800 | 7.8500 | 7.9000 | +13.343% | 17,201 | -45.190% |
| 2025-03-25 | 7.3750 | 7.3750 | 6.9700 | 6.9700 | -2.857% | 31,985 | -37.877% |
| 2025-03-24 | 7.2600 | 7.2600 | 7.1300 | 7.1750 | -1.171% | 8,241 | -39.652% |
| 2025-03-21 | 7.2400 | 7.2600 | 7.1500 | 7.2600 | -4.474% | 7,071 | -40.358% |
| 2025-03-20 | 7.5680 | 7.7400 | 7.5000 | 7.6000 | 0.000% | 20,718 | -43.026% |
| 2025-03-19 | 7.6005 | 7.6395 | 7.5705 | 7.6000 | +0.930% | 5,937 | -43.026% |
| 2025-03-18 | 7.6765 | 7.7000 | 7.5300 | 7.5300 | +0.763% | 9,175 | -42.497% |
| 2025-03-17 | 7.5500 | 7.6290 | 7.4100 | 7.4730 | 0.000% | 7,805 | -42.058% |