SHWZ
MEDICINE MAN TECH INC
stockOTC
EODSep 29, 2026
0.00001USD+900.000%(+0.00001)588,805
SHWZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 588,805 | 0.000% |
| 2026-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 750 | +900.000% |
| 2026-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +900.000% |
| 2026-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | +900.000% |
| 2026-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,359 | +900.000% |
| 2026-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | +900.000% |
| 2026-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600 | +900.000% |
| 2026-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,200 | +900.000% |
| 2026-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 29,025 | +900.000% |
| 2026-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +900.000% |
| 2026-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +900.000% |
| 2026-05-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 458 | +900.000% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 45,603 | +900.000% |
| 2026-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 225 | +900.000% |
| 2026-05-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 119,001 | +900.000% |
| 2026-04-27 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 416,829 | +900.000% |
| 2026-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 1,660 | +900.000% |
| 2026-04-06 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 469 | 0.000% |
| 2026-04-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,000 | +900.000% |
| 2026-03-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | +900.000% |
| 2026-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,180 | +900.000% |
| 2026-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +900.000% |
| 2026-03-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,185 | +900.000% |
| 2026-03-12 | 0.000001 | 0.000800 | 0.000001 | 0.000001 | -90.000% | 8,527 | +900.000% |
| 2026-03-11 | 0.000001 | 0.000010 | 0.000001 | 0.000010 | -98.750% | 6,425 | 0.000% |
| 2026-03-09 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 6,318 | -98.750% |
| 2026-03-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 3,532 | -98.571% |
| 2026-03-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 120 | -98.750% |
| 2026-03-02 | 0.000100 | 0.000900 | 0.000100 | 0.000900 | +89900.000% | 10,030 | -98.889% |
| 2026-02-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,829 | +900.000% |
| 2026-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,555 | +900.000% |
| 2026-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,150 | +900.000% |
| 2026-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | +900.000% |
| 2026-02-03 | 0.000001 | 0.002200 | 0.000001 | 0.000001 | 0.000% | 1,530 | +900.000% |
| 2026-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,037 | +900.000% |
| 2026-01-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 641 | +900.000% |
| 2026-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,065 | +900.000% |
| 2026-01-23 | 0.000010 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 56,269 | +900.000% |
| 2026-01-21 | 0.000001 | 0.005000 | 0.000001 | 0.000001 | 0.000% | 231,614 | +900.000% |
| 2026-01-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +900.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,617 | +900.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 39,130 | +900.000% |
| 2025-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,580 | +900.000% |
| 2025-12-23 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 86,058 | +900.000% |
| 2025-12-22 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 80,050 | +900.000% |
| 2025-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,112 | +900.000% |
| 2025-12-15 | 0.000001 | 0.003200 | 0.000001 | 0.000001 | 0.000% | 15,711 | +900.000% |
| 2025-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 650 | +900.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.955% | 27,264 | +900.000% |
| 2025-12-08 | 0.002200 | 0.002200 | 0.000100 | 0.002200 | +219900.000% | 50,000 | -99.545% |
| 2025-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,711 | +900.000% |
| 2025-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,000 | +900.000% |
| 2025-12-02 | 0.000001 | 0.002200 | 0.000001 | 0.000001 | 0.000% | 201,608 | +900.000% |
| 2025-11-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,106 | +900.000% |
| 2025-11-26 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 30,429 | +900.000% |
| 2025-11-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +900.000% |
| 2025-11-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 32,626 | +900.000% |
| 2025-11-19 | 0.000001 | 0.009900 | 0.000001 | 0.000001 | 0.000% | 58,121 | +900.000% |
| 2025-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 325 | +900.000% |
| 2025-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 175 | +900.000% |
| 2025-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | +900.000% |
| 2025-10-21 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 16,876 | +900.000% |
| 2025-10-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,687 | +900.000% |
| 2025-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.955% | 1,500 | +900.000% |
| 2025-10-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 3,245 | -99.545% |
| 2025-10-10 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 35,153 | -99.545% |
| 2025-10-09 | 0.002200 | 0.011050 | 0.002200 | 0.002200 | +219900.000% | 12,287 | -99.545% |
| 2025-10-08 | 0.000001 | 0.002200 | 0.000001 | 0.000001 | 0.000% | 43,340 | +900.000% |
| 2025-10-06 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,304 | +900.000% |
| 2025-10-03 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,150 | +900.000% |
| 2025-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | +900.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 4,300 | +900.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.455% | 550 | -90.000% |
| 2025-09-26 | 0.001000 | 0.002200 | 0.001000 | 0.002200 | +120.000% | 16,000 | -99.545% |
| 2025-09-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 147,143 | -99.000% |
| 2025-09-24 | 0.002200 | 0.002200 | 0.000300 | 0.001000 | -80.392% | 472,126 | -99.000% |
| 2025-09-23 | 0.000300 | 0.005100 | 0.000300 | 0.005100 | -42.045% | 14,850 | -99.804% |
| 2025-09-19 | 0.007700 | 0.008800 | 0.007700 | 0.008800 | +340.000% | 32,198 | -99.886% |
| 2025-09-17 | 0.003200 | 0.003200 | 0.002000 | 0.002000 | -9.091% | 25,010 | -99.500% |
| 2025-09-16 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +219900.000% | 15,372 | -99.545% |
| 2025-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,250 | +900.000% |
| 2025-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,540 | +900.000% |
| 2025-09-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.991% | 20,100 | +900.000% |
| 2025-09-03 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +340.000% | 3,000 | -99.909% |
| 2025-09-02 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +92.308% | 7,567 | -99.600% |
| 2025-08-28 | 0.002000 | 0.002000 | 0.001300 | 0.001300 | +30.000% | 7,464 | -99.231% |
| 2025-08-27 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | -54.545% | 841 | -99.000% |
| 2025-08-26 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,543 | -99.545% |
| 2025-08-25 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -43.590% | 15,219 | -99.545% |
| 2025-08-22 | 0.002200 | 0.003900 | 0.002200 | 0.003900 | -80.500% | 8,663 | -99.744% |
| 2025-08-20 | 0.020000 | 0.030000 | 0.020000 | 0.020000 | +788.889% | 6,855 | -99.950% |
| 2025-08-18 | 0.002200 | 0.002250 | 0.002200 | 0.002250 | +125.000% | 3,347 | -99.556% |
| 2025-08-15 | 0.010000 | 0.020000 | 0.001000 | 0.001000 | -95.074% | 10,800 | -99.000% |
| 2025-08-14 | 0.020000 | 0.020300 | 0.020000 | 0.020300 | +822.727% | 277,626 | -99.951% |
| 2025-08-13 | 0.002250 | 0.002250 | 0.002200 | 0.002200 | -89.000% | 6,728 | -99.545% |
| 2025-08-12 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 17,400 | -99.950% |
| 2025-08-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,450 | -99.950% |
| 2025-08-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 6,000 | -99.950% |
| 2025-08-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +788.889% | 7,035 | -99.950% |
| 2025-08-05 | 0.002200 | 0.002250 | 0.002200 | 0.002250 | -88.750% | 21,700 | -99.556% |
| 2025-08-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 615 | -99.950% |
| 2025-08-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 29,253 | -99.950% |
| 2025-07-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,158 | -99.950% |
| 2025-07-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,892 | -99.950% |
| 2025-07-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,156 | -99.950% |
| 2025-07-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +809.091% | 1,787 | -99.950% |
| 2025-07-25 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -89.000% | 525 | -99.545% |
| 2025-07-23 | 0.002250 | 0.020000 | 0.002200 | 0.020000 | +809.091% | 5,857 | -99.950% |
| 2025-07-22 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -33.333% | 2,387 | -99.545% |
| 2025-07-18 | 0.002200 | 0.003300 | 0.002200 | 0.003300 | -83.500% | 9,282 | -99.697% |
| 2025-07-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 8,740 | -99.950% |
| 2025-07-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 10,415 | -99.950% |
| 2025-07-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 2,405 | -99.950% |
| 2025-07-14 | 0.020000 | 0.030000 | 0.020000 | 0.025000 | +25.000% | 3,016 | -99.960% |
| 2025-07-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +17.647% | 12,878 | -99.950% |
| 2025-07-10 | 0.020000 | 0.020000 | 0.015000 | 0.017000 | -43.333% | 25,980 | -99.941% |
| 2025-07-09 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | +9900.000% | 24,908 | -99.967% |
| 2025-07-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -98.500% | 1,513 | -96.667% |
| 2025-07-07 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | 0.000% | 11,920 | -99.950% |
| 2025-07-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 220 | -99.950% |
| 2025-07-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +900.000% | 900 | -99.950% |
| 2025-06-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +33.333% | 11,167 | -99.500% |
| 2025-06-27 | 0.040150 | 0.040150 | 0.001500 | 0.001500 | -42.308% | 1,205 | -99.333% |
| 2025-06-26 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +4.000% | 300 | -99.615% |
| 2025-06-25 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +13.636% | 13,795 | -99.600% |
| 2025-06-23 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -89.000% | 1,591 | -99.545% |
| 2025-06-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 1,872 | -99.950% |
| 2025-06-18 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | +50.000% | 2,520 | -99.967% |
| 2025-06-17 | 0.020000 | 0.050000 | 0.020000 | 0.020000 | 0.000% | 109,953 | -99.950% |
| 2025-06-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 28,260 | -99.950% |
| 2025-06-12 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 1,000 | -99.933% |
| 2025-06-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,508 | -99.950% |
| 2025-06-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 3,020 | -99.950% |
| 2025-06-09 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +191.262% | 2,544 | -99.933% |
| 2025-06-06 | 0.005150 | 0.005150 | 0.005150 | 0.005150 | -74.250% | 200 | -99.806% |
| 2025-06-05 | 0.015000 | 0.020000 | 0.015000 | 0.020000 | +33.333% | 81,200 | -99.950% |
| 2025-06-04 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | +94.805% | 2,184 | -99.933% |
| 2025-06-03 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | -61.500% | 323 | -99.870% |
| 2025-06-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,366 | -99.950% |
| 2025-05-27 | 0.001100 | 0.020000 | 0.001100 | 0.020000 | 0.000% | 4,127 | -99.950% |
| 2025-05-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 8,101 | -99.950% |
| 2025-05-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1999900.000% | 11,344 | -99.950% |
| 2025-05-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.995% | 4,534 | +900.000% |
| 2025-05-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,210 | -99.950% |
| 2025-05-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,594 | -99.950% |
| 2025-05-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,525 | -99.950% |
| 2025-05-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 4,029 | -99.950% |
| 2025-05-12 | 0.050000 | 0.050000 | 0.020000 | 0.020000 | 0.000% | 7,080 | -99.950% |
| 2025-05-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 9,216 | -99.950% |
| 2025-05-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 2,600 | -99.950% |
| 2025-05-05 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | +50.000% | 35,021 | -99.967% |
| 2025-05-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 4,040 | -99.950% |
| 2025-05-01 | 0.012300 | 0.020000 | 0.012300 | 0.020000 | 0.000% | 1,009 | -99.950% |
| 2025-04-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 670 | -99.950% |
| 2025-04-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +80.180% | 2,286 | -99.950% |
| 2025-04-25 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -44.500% | 365 | -99.910% |
| 2025-04-24 | 0.020050 | 0.020050 | 0.020000 | 0.020000 | 0.000% | 8,750 | -99.950% |
| 2025-04-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 996 | -99.950% |
| 2025-04-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 10,000 | -99.950% |
| 2025-04-21 | 0.004400 | 0.020000 | 0.004400 | 0.020000 | +263.636% | 34,540 | -99.950% |
| 2025-04-16 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -50.450% | 650 | -99.818% |
| 2025-04-15 | 0.010000 | 0.011100 | 0.000100 | 0.011100 | -44.500% | 22,768 | -99.910% |
| 2025-04-14 | 0.001100 | 0.075550 | 0.001100 | 0.020000 | +1900.000% | 3,022 | -99.950% |
| 2025-04-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -83.333% | 200 | -99.000% |
| 2025-04-10 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -70.000% | 1,500 | -99.833% |
| 2025-04-09 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +100.000% | 15,684 | -99.950% |
| 2025-04-08 | 0.020000 | 0.020000 | 0.010000 | 0.010000 | -50.000% | 20,120 | -99.900% |
| 2025-04-07 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1999900.000% | 3,180 | -99.950% |
| 2025-04-02 | 0.000001 | 0.010000 | 0.000001 | 0.000001 | -99.980% | 1,915 | +900.000% |
| 2025-04-01 | 0.020000 | 0.020000 | 0.005000 | 0.005000 | -9.091% | 4,120 | -99.800% |
| 2025-03-28 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 100 | -99.818% |
| 2025-03-27 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 2,000 | -99.818% |
| 2025-03-26 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -81.667% | 2,500 | -99.818% |
| 2025-03-25 | 0.005500 | 0.030000 | 0.005500 | 0.030000 | +2999900.000% | 250 | -99.967% |
| 2025-03-18 | 0.000001 | 0.010000 | 0.000001 | 0.000001 | -99.987% | 450 | +900.000% |
| 2025-03-17 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | -61.500% | 2,204 | -99.870% |
| 2025-03-14 | 0.001100 | 0.020000 | 0.001100 | 0.020000 | +100.000% | 13,815 | -99.950% |
| 2025-03-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +999900.000% | 2,018 | -99.900% |
| 2025-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.986% | 270 | +900.000% |
| 2025-03-10 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +16.667% | 1,602 | -99.857% |
| 2025-03-07 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -86.842% | 1,619 | -99.833% |
| 2025-03-04 | 0.045600 | 0.045600 | 0.045600 | 0.045600 | +492.208% | 100 | -99.978% |
| 2025-03-03 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +40.000% | 1,050 | -99.870% |
| 2025-02-28 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 136,963 | -99.818% |
| 2025-02-27 | 0.007000 | 0.007000 | 0.005500 | 0.005500 | 0.000% | 91,889 | -99.818% |
| 2025-02-25 | 0.003300 | 0.005500 | 0.003300 | 0.005500 | -72.500% | 620 | -99.818% |
| 2025-02-24 | 0.005500 | 0.020000 | 0.005500 | 0.020000 | 0.000% | 1,993 | -99.950% |
| 2025-02-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1718.182% | 1,551 | -99.950% |
| 2025-02-20 | 0.001100 | 0.001150 | 0.001100 | 0.001100 | +109900.000% | 1,346 | -99.091% |
| 2025-02-19 | 0.020000 | 0.020000 | 0.000001 | 0.000001 | -99.995% | 2,000 | +900.000% |
| 2025-02-18 | 0.006000 | 0.020000 | 0.001700 | 0.020000 | 0.000% | 22,233 | -99.950% |
| 2025-02-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +233.333% | 400 | -99.950% |
| 2025-02-12 | 0.001100 | 0.020000 | 0.001100 | 0.006000 | -78.571% | 1,461 | -99.833% |
| 2025-02-11 | 0.002250 | 0.028000 | 0.002250 | 0.028000 | +2445.455% | 9,615 | -99.964% |
| 2025-02-07 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +109900.000% | 530 | -99.091% |
| 2025-02-05 | 0.000001 | 0.001100 | 0.000001 | 0.000001 | -99.997% | 12,363 | +900.000% |
| 2025-02-04 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +2627.273% | 244 | -99.967% |
| 2025-02-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -94.500% | 6,285 | -99.091% |
| 2025-01-31 | 0.020000 | 0.030000 | 0.020000 | 0.020000 | -50.000% | 3,000 | -99.950% |
| 2025-01-30 | 0.011000 | 0.040000 | 0.011000 | 0.040000 | +272.093% | 8,080 | -99.975% |
| 2025-01-29 | 0.010750 | 0.010750 | 0.010750 | 0.010750 | -3.153% | 585 | -99.907% |
| 2025-01-28 | 0.011150 | 0.011150 | 0.011100 | 0.011100 | -44.500% | 1,364 | -99.910% |
| 2025-01-27 | 0.011100 | 0.020000 | 0.011100 | 0.020000 | -50.000% | 3,934 | -99.950% |
| 2025-01-24 | 0.040000 | 0.040000 | 0.010000 | 0.040000 | +298.010% | 15,530 | -99.975% |
| 2025-01-23 | 0.020000 | 0.020000 | 0.010050 | 0.010050 | -74.875% | 8,750 | -99.900% |
| 2025-01-22 | 0.010000 | 0.040000 | 0.010000 | 0.040000 | +300.000% | 3,641 | -99.975% |
| 2025-01-21 | 0.010000 | 0.050000 | 0.010000 | 0.010000 | 0.000% | 3,686 | -99.900% |
| 2025-01-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -66.667% | 582 | -99.900% |
| 2025-01-16 | 0.010000 | 0.050000 | 0.010000 | 0.030000 | +200.000% | 2,035 | -99.967% |
| 2025-01-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 1,571 | -99.900% |
| 2025-01-14 | 0.020000 | 0.020000 | 0.010000 | 0.020000 | 0.000% | 5,230 | -99.950% |
| 2025-01-13 | 0.105000 | 0.105000 | 0.020000 | 0.020000 | +100.000% | 2,000 | -99.950% |
| 2025-01-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 100 | -99.900% |
| 2025-01-08 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +100.000% | 5,475 | -99.950% |
| 2025-01-07 | 0.010000 | 0.020000 | 0.010000 | 0.010000 | -50.000% | 1,630 | -99.900% |
| 2025-01-06 | 0.030000 | 0.030000 | 0.020000 | 0.020000 | 0.000% | 6,800 | -99.950% |
| 2025-01-02 | 0.030000 | 0.030000 | 0.010000 | 0.020000 | 0.000% | 15,079 | -99.950% |
| 2024-12-31 | 0.020000 | 0.050000 | 0.010000 | 0.020000 | +100.000% | 23,444 | -99.950% |
| 2024-12-30 | 0.010000 | 0.128750 | 0.010000 | 0.010000 | -80.000% | 87,608 | -99.900% |
| 2024-12-27 | 0.010000 | 0.130000 | 0.010000 | 0.050000 | +150.000% | 39,000 | -99.980% |
| 2024-12-26 | 0.010000 | 0.118750 | 0.010000 | 0.020000 | 0.000% | 6,385 | -99.950% |
| 2024-12-24 | 0.010000 | 0.030000 | 0.010000 | 0.020000 | +100.000% | 40,902 | -99.950% |
| 2024-12-23 | 0.010000 | 0.020000 | 0.010000 | 0.010000 | -75.000% | 7,512 | -99.900% |
| 2024-12-20 | 0.020000 | 0.050000 | 0.010000 | 0.040000 | -20.000% | 68,033 | -99.975% |
| 2024-12-19 | 0.050000 | 0.050000 | 0.010000 | 0.050000 | +400.000% | 5,772 | -99.980% |
| 2024-12-18 | 0.010000 | 0.128750 | 0.010000 | 0.010000 | -80.000% | 7,050 | -99.900% |
| 2024-12-17 | 0.100000 | 0.100000 | 0.050000 | 0.050000 | 0.000% | 17,490 | -99.980% |
| 2024-12-16 | 0.030000 | 0.100000 | 0.010000 | 0.050000 | +400.000% | 14,187 | -99.980% |
| 2024-12-13 | 0.050000 | 0.050000 | 0.010000 | 0.010000 | -80.000% | 20,376 | -99.900% |
| 2024-12-12 | 0.010000 | 0.100000 | 0.010000 | 0.050000 | -50.000% | 111,266 | -99.980% |
| 2024-12-11 | 0.130000 | 0.130000 | 0.010000 | 0.100000 | 0.000% | 19,204 | -99.990% |
| 2024-12-10 | 0.090000 | 0.100000 | 0.090000 | 0.100000 | 0.000% | 15,450 | -99.990% |
| 2024-12-09 | 0.050000 | 0.100000 | 0.010000 | 0.100000 | +78.571% | 34,000 | -99.990% |
| 2024-12-06 | 0.100000 | 0.100000 | 0.056000 | 0.056000 | +12.000% | 2,259 | -99.982% |
| 2024-12-05 | 0.100000 | 0.110000 | 0.050000 | 0.050000 | -50.000% | 80,174 | -99.980% |
| 2024-12-04 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 3,225 | -99.990% |
| 2024-12-03 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 8,360 | -99.990% |
| 2024-12-02 | 0.100000 | 0.110000 | 0.100000 | 0.100000 | 0.000% | 23,250 | -99.990% |
| 2024-11-29 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 1,120 | -99.990% |
| 2024-11-27 | 0.050000 | 0.100000 | 0.050000 | 0.100000 | -9.091% | 600 | -99.990% |
| 2024-11-26 | 0.080500 | 0.200000 | 0.080500 | 0.110000 | +10.000% | 24,089 | -99.991% |
| 2024-11-25 | 0.123750 | 0.123800 | 0.100000 | 0.100000 | -9.091% | 95,871 | -99.990% |
| 2024-11-22 | 0.110000 | 0.120000 | 0.110000 | 0.110000 | 0.000% | 25,333 | -99.991% |
| 2024-11-21 | 0.010000 | 0.180000 | 0.010000 | 0.110000 | 0.000% | 6,258 | -99.991% |
| 2024-11-20 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 12,000 | -99.991% |
| 2024-11-19 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 1,161 | -99.991% |
| 2024-11-18 | 0.174950 | 0.174950 | 0.110000 | 0.110000 | -54.167% | 1,300 | -99.991% |
| 2024-11-15 | 0.179750 | 0.240000 | 0.130000 | 0.240000 | +118.182% | 5,235 | -99.996% |
| 2024-11-14 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 7,287 | -99.991% |
| 2024-11-13 | 0.100000 | 0.110000 | 0.100000 | 0.110000 | 0.000% | 15,142 | -99.991% |
| 2024-11-12 | 0.100000 | 0.150000 | 0.100000 | 0.110000 | 0.000% | 10,356 | -99.991% |
| 2024-11-11 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 68,205 | -99.991% |
| 2024-11-08 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -26.667% | 1,123 | -99.991% |
| 2024-11-07 | 0.110000 | 0.150000 | 0.110000 | 0.150000 | 0.000% | 4,185 | -99.993% |
| 2024-11-06 | 0.110000 | 0.150000 | 0.110000 | 0.150000 | +36.364% | 23,569 | -99.993% |
| 2024-11-05 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 4,553 | -99.991% |
| 2024-11-04 | 0.130000 | 0.130000 | 0.110000 | 0.110000 | 0.000% | 4,000 | -99.991% |
| 2024-11-01 | 0.150000 | 0.150000 | 0.110000 | 0.110000 | 0.000% | 9,074 | -99.991% |
| 2024-10-31 | 0.110000 | 0.200000 | 0.110000 | 0.110000 | 0.000% | 5,177 | -99.991% |
| 2024-10-30 | 0.110000 | 0.170000 | 0.110000 | 0.110000 | -45.000% | 11,610 | -99.991% |
| 2024-10-29 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 5,150 | -99.995% |
| 2024-10-28 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +81.818% | 11,925 | -99.995% |
| 2024-10-25 | 0.010000 | 0.217500 | 0.010000 | 0.110000 | 0.000% | 2,600 | -99.991% |
| 2024-10-24 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -45.000% | 140 | -99.991% |
| 2024-10-22 | 0.200000 | 0.200000 | 0.115000 | 0.200000 | +81.818% | 9,835 | -99.995% |
| 2024-10-21 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 700 | -99.991% |
| 2024-10-18 | 0.210000 | 0.210000 | 0.110000 | 0.110000 | -50.000% | 5,000 | -99.991% |
| 2024-10-17 | 0.220000 | 0.250000 | 0.220000 | 0.220000 | +100.000% | 17,034 | -99.995% |
| 2024-10-16 | 0.110000 | 0.250000 | 0.110000 | 0.110000 | -50.000% | 38,400 | -99.991% |
| 2024-10-15 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | 0.000% | 320 | -99.995% |
| 2024-10-14 | 0.110000 | 0.250000 | 0.110000 | 0.220000 | 0.000% | 11,704 | -99.995% |
| 2024-10-11 | 0.010000 | 0.250000 | 0.010000 | 0.220000 | +100.000% | 6,528 | -99.995% |
| 2024-10-10 | 0.110000 | 0.250000 | 0.110000 | 0.110000 | -56.000% | 4,393 | -99.991% |
| 2024-10-08 | 0.250000 | 0.299500 | 0.110000 | 0.250000 | 0.000% | 35,213 | -99.996% |
| 2024-10-07 | 0.110000 | 0.299500 | 0.110000 | 0.250000 | +25.000% | 2,094 | -99.996% |
| 2024-10-04 | 0.250000 | 0.300000 | 0.200000 | 0.200000 | +81.818% | 11,551 | -99.995% |
| 2024-10-03 | 0.110000 | 0.243500 | 0.110000 | 0.110000 | 0.000% | 9,803 | -99.991% |
| 2024-10-02 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -18.519% | 200 | -99.991% |
| 2024-10-01 | 0.110000 | 0.222500 | 0.110000 | 0.135000 | +22.727% | 20,500 | -99.993% |
| 2024-09-30 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 2,422 | -99.991% |
| 2024-09-27 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 2,829 | -99.991% |
| 2024-09-26 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 3,604 | -99.991% |
| 2024-09-25 | 0.010000 | 0.110000 | 0.010000 | 0.110000 | 0.000% | 1,354 | -99.991% |
| 2024-09-23 | 0.200000 | 0.200000 | 0.110000 | 0.110000 | -15.385% | 2,050 | -99.991% |
| 2024-09-20 | 0.110000 | 0.222500 | 0.110000 | 0.130000 | +18.182% | 1,804 | -99.992% |
| 2024-09-19 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 2,248 | -99.991% |
| 2024-09-18 | 0.150000 | 0.150000 | 0.110000 | 0.110000 | -45.000% | 1,150 | -99.991% |
| 2024-09-17 | 0.110000 | 0.200000 | 0.110000 | 0.200000 | +5.263% | 10,230 | -99.995% |
| 2024-09-16 | 0.010100 | 0.190000 | 0.010100 | 0.190000 | -5.000% | 2,100 | -99.995% |
| 2024-09-13 | 0.110000 | 0.200000 | 0.110000 | 0.200000 | +81.818% | 22,532 | -99.995% |
| 2024-09-12 | 0.010000 | 0.110000 | 0.010000 | 0.110000 | 0.000% | 3,450 | -99.991% |
| 2024-09-11 | 0.300000 | 0.300000 | 0.110000 | 0.110000 | -63.333% | 1,930 | -99.991% |
| 2024-09-10 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 1,750 | -99.997% |
| 2024-09-09 | 0.250000 | 0.300000 | 0.250000 | 0.300000 | 0.000% | 3,270 | -99.997% |
| 2024-09-06 | 0.132500 | 0.300000 | 0.132500 | 0.300000 | +172.727% | 3,550 | -99.997% |
| 2024-09-05 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 125 | -99.991% |
| 2024-09-04 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 1,193 | -99.991% |
| 2024-09-03 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 6,200 | -99.991% |
| 2024-08-30 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 11,550 | -99.991% |
| 2024-08-29 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 300 | -99.991% |
| 2024-08-28 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 5,030 | -99.991% |
| 2024-08-27 | 0.110000 | 0.200000 | 0.110000 | 0.110000 | 0.000% | 5,975 | -99.991% |
| 2024-08-26 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 10,631 | -99.991% |
| 2024-08-23 | 0.110000 | 0.210000 | 0.110000 | 0.110000 | -47.619% | 2,918 | -99.991% |
| 2024-08-22 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | +16.667% | 10,058 | -99.995% |
| 2024-08-21 | 0.050000 | 0.180000 | 0.050000 | 0.180000 | 0.000% | 13,185 | -99.994% |
| 2024-08-20 | 0.220000 | 0.230000 | 0.160000 | 0.180000 | +50.000% | 3,100 | -99.994% |
| 2024-08-19 | 0.110000 | 0.256250 | 0.110000 | 0.120000 | -33.333% | 2,163 | -99.992% |
| 2024-08-15 | 0.010000 | 0.220000 | 0.010000 | 0.180000 | -10.000% | 6,364 | -99.994% |
| 2024-08-14 | 0.100000 | 0.230000 | 0.100000 | 0.200000 | -9.091% | 15,902 | -99.995% |
| 2024-08-13 | 0.010000 | 0.220000 | 0.010000 | 0.220000 | 0.000% | 2,160 | -99.995% |
| 2024-08-12 | 0.200000 | 0.220000 | 0.200000 | 0.220000 | -0.317% | 2,580 | -99.995% |
| 2024-08-09 | 0.220600 | 0.220700 | 0.100000 | 0.220700 | +47.133% | 875 | -99.995% |
| 2024-08-08 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 1,500 | -99.993% |
| 2024-08-06 | 0.110000 | 0.150000 | 0.110000 | 0.150000 | +36.364% | 10,210 | -99.993% |
| 2024-08-05 | 0.010000 | 0.110000 | 0.010000 | 0.110000 | +10.000% | 1,600 | -99.991% |
| 2024-08-02 | 0.010000 | 0.100000 | 0.010000 | 0.100000 | -49.469% | 2,200 | -99.990% |
| 2024-07-31 | 0.200000 | 0.200000 | 0.180000 | 0.197900 | -1.050% | 7,700 | -99.995% |
| 2024-07-30 | 0.210000 | 0.210000 | 0.193500 | 0.200000 | -4.762% | 9,000 | -99.995% |
| 2024-07-29 | 0.213000 | 0.213000 | 0.210000 | 0.210000 | -1.408% | 17,281 | -99.995% |
| 2024-07-26 | 0.010000 | 0.213000 | 0.010000 | 0.213000 | 0.000% | 6,880 | -99.995% |
| 2024-07-25 | 0.213000 | 0.213000 | 0.213000 | 0.213000 | 0.000% | 1,000 | -99.995% |
| 2024-07-24 | 0.239900 | 0.239900 | 0.100000 | 0.213000 | +0.141% | 5,725 | -99.995% |
| 2024-07-23 | 0.010000 | 0.219900 | 0.010000 | 0.212700 | -29.100% | 21,360 | -99.995% |
| 2024-07-19 | 0.070000 | 0.300000 | 0.070000 | 0.300000 | +100.000% | 3,352 | -99.997% |
| 2024-07-18 | 0.050000 | 0.316750 | 0.050000 | 0.150000 | -34.783% | 30,434 | -99.993% |
| 2024-07-16 | 0.220000 | 0.230000 | 0.200200 | 0.230000 | +9.005% | 126,508 | -99.996% |
| 2024-07-15 | 0.245500 | 0.245500 | 0.211000 | 0.211000 | -15.600% | 39,704 | -99.995% |
| 2024-07-12 | 0.229300 | 0.265000 | 0.229300 | 0.250000 | +2.062% | 169,964 | -99.996% |
| 2024-07-11 | 0.235500 | 0.250000 | 0.221100 | 0.244950 | -2.020% | 97,334 | -99.996% |
| 2024-07-10 | 0.205100 | 0.254750 | 0.200100 | 0.250000 | +19.048% | 92,565 | -99.996% |
| 2024-07-09 | 0.221500 | 0.229900 | 0.171000 | 0.210000 | -5.192% | 529,818 | -99.995% |
| 2024-07-08 | 0.249900 | 0.250000 | 0.221000 | 0.221500 | -11.365% | 129,068 | -99.995% |
| 2024-07-05 | 0.247500 | 0.260000 | 0.212100 | 0.249900 | -7.444% | 303,753 | -99.996% |
| 2024-07-03 | 0.245000 | 0.292400 | 0.244000 | 0.270000 | +10.204% | 97,096 | -99.996% |
| 2024-07-02 | 0.350000 | 0.399000 | 0.197800 | 0.245000 | -38.750% | 761,800 | -99.996% |
| 2024-07-01 | 0.386000 | 0.410000 | 0.386000 | 0.400000 | +1.266% | 21,961 | -99.997% |
| 2024-06-28 | 0.388400 | 0.414900 | 0.388400 | 0.395000 | -2.341% | 43,770 | -99.997% |
| 2024-06-27 | 0.400000 | 0.430000 | 0.389000 | 0.404470 | +1.117% | 40,805 | -99.998% |
| 2024-06-26 | 0.430100 | 0.477000 | 0.400000 | 0.400000 | -8.444% | 262,946 | -99.997% |
| 2024-06-25 | 0.389000 | 0.449500 | 0.389000 | 0.436890 | +1.626% | 19,148 | -99.998% |
| 2024-06-24 | 0.406000 | 0.430000 | 0.391000 | 0.429900 | +7.073% | 35,206 | -99.998% |
| 2024-06-21 | 0.420000 | 0.430000 | 0.391000 | 0.401500 | -4.405% | 10,628 | -99.998% |
| 2024-06-20 | 0.420500 | 0.440000 | 0.392700 | 0.420000 | -2.326% | 70,961 | -99.998% |
| 2024-06-18 | 0.400000 | 0.440000 | 0.400000 | 0.430000 | +6.173% | 14,225 | -99.998% |
| 2024-06-17 | 0.415100 | 0.440000 | 0.402100 | 0.405000 | -2.410% | 15,281 | -99.998% |
| 2024-06-14 | 0.422400 | 0.450000 | 0.411000 | 0.415000 | -7.778% | 44,763 | -99.998% |
| 2024-06-13 | 0.440000 | 0.469900 | 0.422400 | 0.450000 | 0.000% | 30,527 | -99.998% |
| 2024-06-12 | 0.440000 | 0.465000 | 0.440000 | 0.450000 | +2.273% | 12,997 | -99.998% |
| 2024-06-11 | 0.460100 | 0.460100 | 0.422400 | 0.440000 | -6.383% | 56,508 | -99.998% |
| 2024-06-10 | 0.460000 | 0.499800 | 0.460000 | 0.470000 | +4.444% | 50,862 | -99.998% |
| 2024-06-07 | 0.422400 | 0.482500 | 0.422400 | 0.450000 | +2.273% | 30,115 | -99.998% |
| 2024-06-06 | 0.435000 | 0.480000 | 0.435000 | 0.440000 | +1.149% | 33,018 | -99.998% |
| 2024-06-05 | 0.423000 | 0.470000 | 0.423000 | 0.435000 | -1.361% | 19,158 | -99.998% |
| 2024-06-04 | 0.444400 | 0.460000 | 0.423000 | 0.441000 | +4.502% | 83,230 | -99.998% |
| 2024-06-03 | 0.444400 | 0.455000 | 0.422000 | 0.422000 | -7.253% | 72,217 | -99.998% |
| 2024-05-31 | 0.444400 | 0.494900 | 0.444400 | 0.455000 | +0.273% | 45,544 | -99.998% |
| 2024-05-30 | 0.450000 | 0.460000 | 0.450000 | 0.453760 | +2.106% | 108,471 | -99.998% |
| 2024-05-29 | 0.444400 | 0.470000 | 0.440000 | 0.444400 | -2.863% | 74,843 | -99.998% |
| 2024-05-28 | 0.515000 | 0.515000 | 0.444400 | 0.457500 | -2.452% | 33,490 | -99.998% |
| 2024-05-24 | 0.500000 | 0.500000 | 0.444400 | 0.469000 | -6.139% | 179,344 | -99.998% |
| 2024-05-23 | 0.522900 | 0.522900 | 0.480000 | 0.499675 | -2.540% | 120,084 | -99.998% |
| 2024-05-22 | 0.500000 | 0.544900 | 0.500000 | 0.512700 | -1.894% | 13,732 | -99.998% |
| 2024-05-21 | 0.501500 | 0.597000 | 0.488400 | 0.522600 | -6.911% | 215,750 | -99.998% |
| 2024-05-20 | 0.499300 | 0.597000 | 0.499300 | 0.561400 | +9.971% | 30,987 | -99.998% |
| 2024-05-17 | 0.540000 | 0.540000 | 0.480000 | 0.510500 | -1.827% | 218,489 | -99.998% |
| 2024-05-16 | 0.536200 | 0.674400 | 0.500000 | 0.520000 | +1.961% | 378,675 | -99.998% |
| 2024-05-15 | 0.438700 | 0.581290 | 0.427500 | 0.510000 | +13.333% | 343,901 | -99.998% |
| 2024-05-14 | 0.549500 | 0.580000 | 0.450000 | 0.450000 | -17.943% | 499,504 | -99.998% |
| 2024-05-13 | 0.620500 | 0.620500 | 0.537500 | 0.548400 | 0.000% | 166,537 | -99.998% |