SHWGY
SHANDONG W/G MED UNSP/ADR
stockOTCADR
EODSep 28, 2026
1.45USD-11.585%(-0.19)281
SHWGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -11.585% | 281 | 0.000% |
| 2026-09-23 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +10.811% | 2,000 | -11.585% |
| 2026-09-21 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -1.070% | 7,500 | -2.027% |
| 2026-09-01 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | -9.333% | 268 | -3.075% |
| 2026-08-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 273 | -12.121% |
| 2026-08-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.854% | 100 | -23.684% |
| 2026-08-13 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | +2.500% | 1,100 | -11.585% |
| 2026-07-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.313% | 197 | -9.375% |
| 2026-06-26 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | +6.903% | 231 | -9.091% |
| 2026-06-25 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | -5.570% | 449 | -2.815% |
| 2026-06-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.952% | 826 | -8.228% |
| 2026-06-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.885% | 167 | -13.690% |
| 2026-06-18 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | +6.604% | 398 | -14.454% |
| 2026-06-16 | 1.6800 | 1.6800 | 1.5900 | 1.5900 | -9.143% | 744 | -8.805% |
| 2026-06-15 | 1.7500 | 1.7500 | 1.6800 | 1.7500 | -6.915% | 4,384 | -17.143% |
| 2026-06-12 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +11.905% | 295 | -22.872% |
| 2026-06-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.885% | 611 | -13.690% |
| 2026-06-09 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | +0.296% | 127 | -14.454% |
| 2026-06-08 | 1.6750 | 1.6900 | 1.6750 | 1.6900 | -2.594% | 1,408 | -14.201% |
| 2026-06-01 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | +7.764% | 431 | -16.427% |
| 2026-05-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -8.782% | 479 | -9.938% |
| 2026-05-14 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | +0.857% | 164 | -17.847% |
| 2026-04-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.865% | 213 | -17.143% |
| 2026-04-28 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | +8.438% | 353 | -16.427% |
| 2026-04-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 21,662 | -9.375% |
| 2026-04-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -26.027% | 111 | -10.494% |
| 2026-03-30 | 2.1200 | 2.1900 | 2.1200 | 2.1900 | -0.455% | 1,106 | -33.790% |
| 2026-03-26 | 2.2600 | 2.2600 | 2.2000 | 2.2000 | -2.655% | 3,613 | -34.091% |
| 2026-03-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -5.637% | 4,163 | -35.841% |
| 2026-03-24 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | +5.298% | 138 | -39.457% |
| 2026-03-23 | 2.4050 | 2.4050 | 2.2745 | 2.2745 | +0.198% | 2,358 | -36.250% |
| 2026-03-20 | 2.3300 | 2.3300 | 2.2700 | 2.2700 | -10.806% | 4,272 | -36.123% |
| 2026-03-05 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | -0.780% | 600 | -43.026% |
| 2026-03-03 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | -3.208% | 607 | -43.470% |
| 2026-02-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +15.217% | 4,566 | -45.283% |
| 2026-01-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.896% | 152 | -36.957% |
| 2026-01-26 | 2.4184 | 2.4184 | 2.4184 | 2.4184 | -14.544% | 193 | -40.043% |
| 2026-01-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +20.426% | 3,556 | -48.763% |
| 2026-01-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 339 | -38.298% |
| 2026-01-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.112% | 2,536 | -39.583% |
| 2025-12-29 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +16.594% | 5,000 | -45.693% |
| 2025-12-26 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -9.843% | 2,436 | -36.681% |
| 2025-12-11 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -5.926% | 185 | -42.913% |
| 2025-12-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +6.299% | 1,000 | -46.296% |
| 2025-11-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -12.414% | 841 | -42.913% |
| 2025-10-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 634 | -50.000% |
| 2025-10-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 220 | -50.000% |
| 2025-10-16 | 3.2400 | 3.2400 | 3.1000 | 3.1000 | +10.865% | 2,796 | -53.226% |
| 2025-10-09 | 2.7962 | 2.7962 | 2.7962 | 2.7962 | -4.240% | 454 | -48.144% |
| 2025-09-24 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -15.850% | 354 | -50.342% |
| 2025-07-31 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.573% | 192 | -58.213% |
| 2025-07-29 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.570% | 4,000 | -58.453% |
| 2025-07-25 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +8.000% | 138 | -58.689% |
| 2025-07-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +16.906% | 100 | -55.385% |
| 2025-07-09 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -9.446% | 100 | -47.842% |
| 2025-07-01 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +10.036% | 185 | -52.769% |
| 2025-05-29 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -6.689% | 2,301 | -48.029% |
| 2025-05-16 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +15.000% | 137 | -51.505% |
| 2025-05-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -18.750% | 3,890 | -44.231% |
| 2025-05-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.345% | 100 | -54.688% |
| 2025-05-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +13.725% | 29,918 | -50.000% |
| 2025-04-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 4,781 | -43.137% |
| 2025-04-29 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -11.684% | 105 | -43.580% |
| 2025-04-28 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -1.689% | 220 | -50.172% |
| 2025-04-22 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +9.427% | 3,450 | -51.014% |
| 2025-04-17 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | -0.916% | 239 | -46.396% |
| 2025-04-16 | 2.5200 | 2.7300 | 2.5200 | 2.7300 | +7.480% | 356 | -46.886% |
| 2025-04-14 | 2.9800 | 3.0808 | 2.5400 | 2.5400 | -4.740% | 7,815 | -42.913% |
| 2025-04-11 | 2.6664 | 2.6664 | 2.6664 | 2.6664 | +0.486% | 201 | -45.620% |
| 2025-04-10 | 3.0192 | 3.0192 | 2.5700 | 2.6535 | +6.140% | 2,463 | -45.355% |
| 2025-04-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.580% | 152 | -42.000% |
| 2025-04-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -14.658% | 295 | -44.656% |
| 2025-04-03 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -11.014% | 186 | -52.769% |
| 2025-04-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.000% | 410 | -57.971% |
| 2025-03-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +16.732% | 339 | -51.667% |
| 2025-03-26 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.154% | 294 | -43.580% |
| 2025-03-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1,292 | -44.231% |
| 2025-03-21 | 2.4000 | 2.6100 | 2.4000 | 2.6000 | -15.309% | 109,952 | -44.231% |
| 2025-03-18 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +8.865% | 340 | -52.769% |
| 2025-03-17 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -5.051% | 2,158 | -48.582% |
| 2025-03-07 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +11.236% | 4,410 | -51.178% |
| 2025-03-06 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.755% | 934 | -45.693% |
| 2025-03-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +5.578% | 696 | -45.283% |
| 2025-03-03 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -16.611% | 1,249 | -42.231% |
| 2025-02-25 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +10.662% | 430 | -51.827% |
| 2025-02-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +5.426% | 326 | -46.691% |
| 2025-02-18 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | +4.032% | 1,616 | -43.798% |
| 2025-02-14 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +12.268% | 611 | -41.532% |
| 2025-02-13 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | -6.000% | 256 | -34.359% |
| 2025-02-10 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | +0.427% | 221 | -38.298% |
| 2025-02-07 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -11.364% | 950 | -38.034% |
| 2025-02-06 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +6.883% | 100 | -45.076% |
| 2025-02-03 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.816% | 421 | -41.296% |
| 2025-01-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 926 | -40.816% |
| 2025-01-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.543% | 345 | -40.816% |
| 2025-01-24 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +14.414% | 501 | -42.913% |
| 2025-01-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +6.731% | 329 | -34.685% |
| 2025-01-15 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.455% | 260 | -30.288% |
| 2025-01-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.917% | 2,013 | -34.091% |
| 2025-01-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +1.869% | 5,225 | -33.486% |
| 2025-01-06 | 2.0600 | 2.1400 | 2.0600 | 2.1400 | -4.464% | 468 | -32.243% |
| 2025-01-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -7.246% | 234 | -35.268% |
| 2024-12-16 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | -2.621% | 119 | -39.959% |
| 2024-12-12 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.800% | 462 | -41.532% |
| 2024-12-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.932% | 250 | -42.000% |
| 2024-12-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +3.965% | 708 | -38.559% |
| 2024-11-27 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.794% | 10,680 | -36.123% |
| 2024-11-26 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +10.396% | 370 | -34.978% |
| 2024-11-25 | 2.2150 | 2.2150 | 2.0200 | 2.0200 | -11.597% | 2,546 | -28.218% |
| 2024-11-21 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | +1.556% | 366 | -36.543% |
| 2024-11-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.532% | 449 | -35.556% |
| 2024-11-18 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | +1.106% | 248 | -36.543% |
| 2024-11-15 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -7.187% | 309 | -35.841% |
| 2024-11-13 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | -5.620% | 4,553 | -40.452% |
| 2024-11-08 | 2.6500 | 2.6500 | 2.5750 | 2.5800 | +0.585% | 1,724 | -43.798% |
| 2024-11-07 | 2.7800 | 2.7800 | 2.5650 | 2.5650 | +7.381% | 1,056 | -43.470% |
| 2024-11-06 | 2.4600 | 2.4600 | 2.3887 | 2.3887 | -9.175% | 2,424 | -39.298% |
| 2024-11-01 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 10,680 | -44.867% |
| 2024-10-30 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -5.054% | 160 | -44.867% |
| 2024-10-29 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.095% | 281 | -47.653% |
| 2024-10-28 | 2.5550 | 2.7400 | 2.5550 | 2.7400 | +9.600% | 396 | -47.080% |
| 2024-10-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 105,771 | -42.000% |
| 2024-10-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.391% | 100 | -43.137% |
| 2024-10-16 | 2.3635 | 2.5600 | 2.3635 | 2.5600 | +0.392% | 1,353 | -43.359% |
| 2024-10-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.526% | 464 | -43.137% |
| 2024-10-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.316% | 241 | -49.123% |
| 2024-10-09 | 3.1000 | 3.1000 | 3.0100 | 3.0100 | -5.938% | 1,069 | -51.827% |
| 2024-10-08 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -1.840% | 4,910 | -54.688% |
| 2024-10-04 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +4.153% | 339 | -55.521% |
| 2024-10-03 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -7.122% | 260 | -53.674% |
| 2024-10-02 | 3.4100 | 3.4100 | 3.2180 | 3.3700 | +16.448% | 794 | -56.973% |
| 2024-10-01 | 2.6705 | 2.8940 | 2.6640 | 2.8940 | +3.357% | 4,300 | -49.896% |
| 2024-09-30 | 2.7050 | 3.0500 | 2.7050 | 2.8000 | +15.942% | 6,402 | -48.214% |
| 2024-09-24 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | +1.471% | 242 | -39.959% |
| 2024-09-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.422% | 6,570 | -39.076% |
| 2024-09-20 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +6.998% | 2,530 | -38.819% |
| 2024-09-19 | 2.2800 | 2.2800 | 2.2150 | 2.2150 | +3.505% | 3,060 | -34.537% |
| 2024-09-16 | 2.1150 | 2.2952 | 1.9655 | 2.1400 | -2.727% | 14,489 | -32.243% |
| 2024-09-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.088% | 320 | -34.091% |
| 2024-09-12 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 0.000% | 1,279 | -32.715% |
| 2024-09-11 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | +1.651% | 727 | -32.715% |
| 2024-09-10 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -2.304% | 187 | -31.604% |
| 2024-09-09 | 2.1115 | 2.1700 | 2.1115 | 2.1700 | +0.930% | 17,253 | -33.180% |
| 2024-09-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.018% | 157,607 | -32.558% |
| 2024-09-05 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +8.738% | 338 | -35.268% |
| 2024-09-04 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.478% | 6,936 | -29.612% |
| 2024-09-03 | 2.2300 | 2.2300 | 2.0200 | 2.0300 | -11.354% | 263,754 | -28.571% |
| 2024-08-29 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +2.691% | 31,232 | -36.681% |
| 2024-08-28 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.364% | 3,518 | -34.978% |
| 2024-08-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.774% | 25,723 | -34.091% |
| 2024-08-26 | 2.0500 | 2.1200 | 2.0500 | 2.1200 | +9.561% | 2,827 | -31.604% |
| 2024-08-22 | 1.9095 | 1.9350 | 1.9095 | 1.9350 | -4.961% | 1,804 | -25.065% |
| 2024-08-21 | 1.9250 | 2.0600 | 1.8800 | 2.0360 | +8.011% | 5,550 | -28.782% |
| 2024-08-20 | 1.9700 | 1.9700 | 1.8850 | 1.8850 | -14.318% | 1,322 | -23.077% |
| 2024-08-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 178,860 | -34.091% |
| 2024-08-16 | 2.2050 | 2.2050 | 2.2000 | 2.2000 | +0.457% | 6,246 | -34.091% |
| 2024-08-15 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -4.783% | 109 | -33.790% |
| 2024-08-14 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | +5.023% | 11,000 | -36.957% |
| 2024-08-12 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | +1.860% | 73,059 | -33.790% |
| 2024-08-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.467% | 11,359 | -32.558% |
| 2024-08-08 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +10.938% | 1,546 | -32.243% |
| 2024-08-06 | 1.9600 | 1.9620 | 1.9050 | 1.9290 | +4.837% | 4,454 | -24.832% |
| 2024-08-05 | 1.8400 | 1.8600 | 1.8160 | 1.8400 | -8.000% | 4,000 | -21.196% |
| 2024-07-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 398 | -27.500% |
| 2024-07-02 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +2.747% | 500 | -22.460% |
| 2024-06-27 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -2.151% | 568 | -20.330% |
| 2024-06-26 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.535% | 539 | -22.043% |
| 2024-06-25 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -28.626% | 664 | -22.460% |
| 2024-05-06 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -3.321% | 134 | -44.656% |
| 2024-05-02 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -2.166% | 500 | -46.494% |
| 2024-05-01 | 2.7640 | 2.8400 | 2.7345 | 2.7700 | +4.135% | 3,000 | -47.653% |
| 2024-04-30 | 2.6750 | 2.6750 | 2.6600 | 2.6600 | +8.793% | 3,300 | -45.489% |
| 2024-04-16 | 2.4300 | 2.4900 | 2.3680 | 2.4450 | -0.448% | 1,886 | -40.695% |
| 2024-04-15 | 2.4350 | 2.4560 | 2.4350 | 2.4560 | +6.320% | 652 | -40.961% |
| 2024-04-08 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -0.431% | 411 | -37.229% |
| 2024-04-05 | 2.2550 | 2.3200 | 2.2550 | 2.3200 | -2.725% | 782 | -37.500% |
| 2024-04-04 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | -0.832% | 154 | -39.203% |
| 2024-04-03 | 2.3800 | 2.4050 | 2.3800 | 2.4050 | -3.800% | 304 | -39.709% |
| 2024-03-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.398% | 72,600 | -42.000% |
| 2024-03-18 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | +7.172% | 262 | -44.551% |
| 2024-03-08 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +0.826% | 141 | -40.574% |
| 2024-03-07 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +1.681% | 509 | -40.083% |
| 2024-03-06 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -3.252% | 228 | -39.076% |
| 2024-03-05 | 2.4300 | 2.4600 | 2.4300 | 2.4600 | -2.959% | 595 | -41.057% |
| 2024-03-04 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | -1.744% | 158 | -42.801% |
| 2024-02-29 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +4.878% | 105 | -43.798% |
| 2024-02-22 | 2.5440 | 2.5440 | 2.4600 | 2.4600 | +1.310% | 38,833 | -41.057% |
| 2024-02-16 | 2.3950 | 2.4282 | 2.3950 | 2.4282 | +1.769% | 784 | -40.285% |
| 2024-02-13 | 2.4000 | 2.4050 | 2.3860 | 2.3860 | +3.290% | 514 | -39.229% |
| 2024-02-12 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.941% | 3,247 | -37.229% |
| 2024-02-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.058% | 154 | -39.076% |
| 2024-02-08 | 2.4280 | 2.4300 | 2.4280 | 2.4300 | -1.220% | 38,429 | -40.329% |
| 2024-02-07 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +1.485% | 1,058 | -41.057% |
| 2024-02-05 | 2.4300 | 2.4300 | 2.4240 | 2.4240 | -11.209% | 536 | -40.182% |
| 2024-01-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.545% | 192 | -46.886% |
| 2024-01-23 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.509% | 4,923 | -49.301% |
| 2024-01-22 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -7.309% | 15,154 | -48.029% |
| 2024-01-18 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -0.331% | 6,646 | -51.827% |
| 2024-01-17 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.625% | 312 | -51.987% |
| 2024-01-16 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | +0.946% | 3,877 | -54.688% |
| 2024-01-08 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -17.662% | 522 | -54.259% |
| 2023-12-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.517% | 1,577 | -62.338% |
| 2023-12-20 | 3.6100 | 3.8700 | 3.6100 | 3.8700 | +4.595% | 4,150 | -62.532% |
| 2023-12-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 1,424 | -60.811% |
| 2023-12-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +7.242% | 1,097 | -62.338% |
| 2023-12-13 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -2.973% | 1,603 | -59.610% |
| 2023-12-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 2,489 | -60.811% |
| 2023-12-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.829% | 15,462 | -60.274% |
| 2023-11-30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -3.209% | 695 | -59.945% |
| 2023-11-28 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -2.604% | 1,447 | -61.230% |
| 2023-11-14 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -0.518% | 657 | -62.240% |
| 2023-11-13 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +0.260% | 257 | -62.435% |
| 2023-11-09 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -4.467% | 2,438 | -62.338% |
| 2023-11-08 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +6.897% | 150 | -64.020% |
| 2023-11-06 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -4.798% | 120 | -61.538% |
| 2023-11-03 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +9.091% | 143 | -63.384% |
| 2023-11-01 | 3.7150 | 3.7150 | 3.6300 | 3.6300 | +6.296% | 14,859 | -60.055% |
| 2023-10-19 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | -0.871% | 157 | -57.540% |
| 2023-10-16 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | 0.000% | 163 | -57.910% |
| 2023-10-02 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | -5.616% | 131 | -57.910% |
| 2023-09-27 | 3.7200 | 3.7200 | 3.6500 | 3.6500 | +3.399% | 502 | -60.274% |
| 2023-09-25 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -4.852% | 26,415 | -58.924% |
| 2023-09-20 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -10.169% | 809 | -60.916% |
| 2023-09-01 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.225% | 207 | -64.891% |
| 2023-08-31 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -25.411% | 3,360 | -64.461% |
| 2023-07-21 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +6.008% | 620 | -73.492% |
| 2023-07-11 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -7.027% | 2,765 | -71.899% |
| 2023-07-10 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | +5.714% | 500 | -73.874% |
| 2023-06-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +4.790% | 623 | -72.381% |
| 2023-06-29 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -2.624% | 1,011 | -71.058% |
| 2023-06-27 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | -0.676% | 732 | -71.817% |
| 2023-06-23 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -0.480% | 290 | -72.008% |
| 2023-06-22 | 5.2700 | 5.2700 | 5.2050 | 5.2050 | -1.977% | 3,370 | -72.142% |
| 2023-06-20 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -4.324% | 255 | -72.693% |
| 2023-06-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.960% | 600 | -73.874% |
| 2023-06-09 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -2.459% | 1,500 | -75.954% |
| 2023-06-05 | 6.1820 | 6.1820 | 6.1820 | 6.1820 | -6.333% | 2,765 | -76.545% |
| 2023-04-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.198% | 161 | -78.030% |
| 2023-04-17 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +7.051% | 500 | -78.293% |
| 2023-03-13 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -3.106% | 683 | -76.763% |
| 2023-03-06 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -0.923% | 1,099 | -77.484% |
| 2023-03-02 | 6.5600 | 6.5600 | 6.4100 | 6.5000 | -0.307% | 3,485 | -77.692% |
| 2023-02-28 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -4.678% | 960 | -77.761% |
| 2023-02-23 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +2.857% | 603 | -78.801% |
| 2023-02-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.300% | 5,731 | -78.195% |
| 2023-02-07 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +2.932% | 328 | -78.261% |
| 2023-02-01 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -2.107% | 292 | -77.623% |
| 2023-01-17 | 6.6800 | 6.6800 | 6.6195 | 6.6195 | -0.158% | 21,254 | -78.095% |
| 2023-01-09 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +4.245% | 2,404 | -78.130% |
| 2022-12-28 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +1.113% | 107 | -77.201% |
| 2022-12-22 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +5.537% | 10,626 | -76.948% |
| 2022-12-21 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -3.404% | 1,949 | -75.671% |
| 2022-12-15 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +9.397% | 284 | -76.499% |
| 2022-12-08 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +5.618% | 1,008 | -74.291% |
| 2022-11-23 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -4.301% | 1,087 | -72.846% |
| 2022-11-21 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -5.584% | 13,014 | -74.014% |
| 2022-11-18 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +2.783% | 251 | -75.465% |
| 2022-11-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +7.880% | 269 | -74.783% |
| 2022-10-31 | 5.2900 | 5.3300 | 5.2900 | 5.3300 | -7.741% | 16,397 | -72.795% |
| 2022-10-28 | 5.7772 | 5.7772 | 5.7772 | 5.7772 | -4.509% | 218 | -74.901% |
| 2022-10-27 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -3.229% | 24,772 | -76.033% |
| 2022-10-26 | 6.2519 | 6.2519 | 6.2519 | 6.2519 | +7.978% | 207 | -76.807% |
| 2022-10-25 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -2.525% | 3,843 | -74.957% |
| 2022-10-20 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +4.762% | 229 | -75.589% |
| 2022-10-17 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +2.824% | 272 | -74.427% |
| 2022-10-10 | 5.5143 | 5.5143 | 5.5143 | 5.5143 | +3.458% | 2,555 | -73.705% |
| 2022-10-05 | 5.3833 | 5.3833 | 5.3300 | 5.3300 | -2.643% | 17,725 | -72.795% |
| 2022-10-04 | 5.4747 | 5.4747 | 5.4747 | 5.4747 | +14.774% | 809 | -73.515% |
| 2022-09-21 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -9.488% | 1,693 | -69.602% |
| 2022-09-15 | 5.5500 | 5.5500 | 5.2700 | 5.2700 | +0.958% | 705 | -72.486% |
| 2022-09-13 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +1.953% | 962 | -72.222% |
| 2022-09-08 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -6.740% | 293 | -71.680% |
| 2022-09-02 | 5.2775 | 5.5100 | 5.2775 | 5.4900 | +2.235% | 582 | -73.588% |
| 2022-09-01 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +1.705% | 580 | -72.998% |
| 2022-08-31 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +3.529% | 161 | -72.538% |
| 2022-08-30 | 5.4300 | 5.4300 | 5.1000 | 5.1000 | +1.594% | 200 | -71.569% |
| 2022-08-22 | 4.9500 | 5.0200 | 4.9500 | 5.0200 | +7.265% | 20,155 | -71.116% |
| 2022-08-19 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -1.474% | 133 | -69.017% |
| 2022-08-15 | 4.7500 | 4.7900 | 4.7500 | 4.7500 | 0.000% | 19,422 | -69.474% |
| 2022-08-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.754% | 135 | -69.474% |
| 2022-08-05 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.599% | 164 | -71.230% |
| 2022-08-01 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +6.596% | 350 | -71.058% |
| 2022-07-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.213% | 20,445 | -69.149% |
| 2022-07-13 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -1.677% | 833 | -69.083% |
| 2022-06-27 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +5.765% | 998 | -69.602% |
| 2022-06-24 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +3.275% | 531 | -67.849% |
| 2022-06-23 | 4.3670 | 4.3670 | 4.3670 | 4.3670 | +6.773% | 163 | -66.796% |
| 2022-06-06 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +3.807% | 424 | -64.548% |
| 2022-06-02 | 4.1000 | 4.1600 | 3.9400 | 3.9400 | -5.967% | 7,523 | -63.198% |
| 2022-05-26 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -1.179% | 894 | -65.394% |
| 2022-05-23 | 4.3050 | 4.3050 | 4.2400 | 4.2400 | -1.624% | 264 | -65.802% |
| 2022-05-18 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +7.214% | 212 | -66.357% |
| 2022-05-16 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +1.515% | 1,027 | -63.930% |
| 2022-05-13 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.737% | 697 | -63.384% |
| 2022-05-10 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +0.750% | 787 | -64.020% |
| 2022-05-04 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | -3.846% | 9,808 | -63.750% |
| 2022-05-02 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +2.716% | 416 | -65.144% |
| 2022-04-28 | 4.1130 | 4.1130 | 4.0500 | 4.0500 | -6.897% | 1,068 | -64.198% |
| 2022-04-18 | 4.4625 | 4.4625 | 4.3500 | 4.3500 | -1.136% | 550 | -66.667% |
| 2022-04-11 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | -3.720% | 23,734 | -67.045% |
| 2022-04-04 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -5.187% | 5,196 | -68.271% |
| 2022-03-29 | 4.8300 | 4.8300 | 4.8200 | 4.8200 | -3.018% | 224 | -69.917% |
| 2022-03-24 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -4.239% | 100 | -70.825% |
| 2022-03-18 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +0.777% | 2,687 | -72.062% |
| 2022-03-16 | 5.1100 | 5.1500 | 5.1100 | 5.1500 | +20.047% | 1,036 | -71.845% |
| 2022-03-15 | 4.4400 | 4.4400 | 4.2900 | 4.2900 | -5.088% | 2,239 | -66.200% |
| 2022-03-14 | 4.3400 | 4.5200 | 4.3400 | 4.5200 | -9.960% | 2,685 | -67.920% |
| 2022-03-10 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -2.144% | 416 | -71.116% |
| 2022-03-09 | 5.0600 | 5.1300 | 4.8200 | 5.1300 | +7.322% | 5,273 | -71.735% |
| 2022-03-08 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -11.317% | 1,014 | -69.665% |
| 2022-03-02 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +0.936% | 2,662 | -73.098% |
| 2022-02-28 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +1.714% | 675 | -72.846% |
| 2022-02-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 937 | -72.381% |
| 2022-02-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.534% | 1,970 | -71.000% |
| 2022-02-10 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +3.126% | 348 | -71.735% |
| 2022-02-02 | 4.9745 | 4.9745 | 4.9745 | 4.9745 | -3.408% | 106 | -70.851% |
| 2022-02-01 | 4.8500 | 5.1500 | 4.8500 | 5.1500 | +8.421% | 12,633 | -71.845% |
| 2022-01-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.357% | 1,644 | -69.474% |
| 2022-01-25 | 5.0700 | 5.0700 | 4.9150 | 4.9150 | -5.843% | 1,400 | -70.498% |
| 2022-01-21 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -2.974% | 1,433 | -72.222% |
| 2022-01-14 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +0.749% | 585 | -73.048% |
| 2022-01-13 | 5.3400 | 5.3400 | 5.2040 | 5.3400 | +0.565% | 2,719 | -72.846% |
| 2022-01-11 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +3.914% | 2,119 | -72.693% |
| 2022-01-10 | 5.2650 | 5.2650 | 5.1100 | 5.1100 | -1.919% | 465 | -71.624% |
| 2022-01-04 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.000% | 530 | -72.169% |