SHTLF
SOUTH32 LTD ORD
stockOTC
EODOct 2, 2026
3.45USD-3.631%(-0.13)55,482
SHTLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.631% | 55,482 | 0.000% |
| 2026-09-30 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +0.140% | 903 | -3.631% |
| 2026-09-29 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | +13.492% | 1,886 | -3.497% |
| 2026-09-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -16.801% | 119 | +9.524% |
| 2026-09-08 | 3.7861 | 3.7861 | 3.7861 | 3.7861 | -0.366% | 104 | -8.877% |
| 2026-09-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.765% | 115 | -9.211% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 500 | +1.471% |
| 2026-08-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 101,200 | +1.471% |
| 2026-08-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 387 | +1.471% |
| 2026-08-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 4,040 | +15.000% |
| 2026-07-20 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +0.978% | 125 | +19.377% |
| 2026-07-16 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | +2.214% | 438,645 | +20.545% |
| 2026-07-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 250 | +23.214% |
| 2026-07-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.275% | 155,375 | +18.966% |
| 2026-07-01 | 2.8000 | 2.9000 | 2.8000 | 2.8920 | +13.414% | 163,643 | +19.293% |
| 2026-06-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.004% | 979 | +35.294% |
| 2026-06-29 | 2.6800 | 2.6800 | 2.5501 | 2.5501 | -10.991% | 10,000 | +35.289% |
| 2026-06-26 | 2.8000 | 2.8650 | 2.8000 | 2.8650 | -5.446% | 3,100 | +20.419% |
| 2026-06-18 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -7.847% | 100 | +13.861% |
| 2026-06-15 | 3.3120 | 3.3120 | 3.2880 | 3.2880 | +11.269% | 1,749 | +4.927% |
| 2026-06-09 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | -9.356% | 100 | +16.751% |
| 2026-06-08 | 3.5000 | 3.5000 | 3.0500 | 3.2600 | -2.687% | 1,000 | +5.828% |
| 2026-06-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.775% | 200 | +2.985% |
| 2026-06-04 | 3.5180 | 3.5180 | 3.5180 | 3.5180 | +2.566% | 100 | -1.933% |
| 2026-06-01 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +2.388% | 414 | +0.583% |
| 2026-05-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.349% | 1,000 | +2.985% |
| 2026-05-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 1,000 | +9.524% |
| 2026-05-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 200 | +7.813% |
| 2026-05-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 100 | +13.115% |
| 2026-05-14 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | 0.000% | 2,400 | +7.813% |
| 2026-05-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.125% | 548 | +7.813% |
| 2026-05-11 | 3.0700 | 3.0700 | 3.0440 | 3.0440 | -1.806% | 800 | +13.338% |
| 2026-05-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.800% | 1,000 | +11.290% |
| 2026-04-30 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | -1.108% | 222 | +10.400% |
| 2026-04-22 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +1.120% | 3,000 | +9.177% |
| 2026-04-20 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | +0.806% | 634 | +10.400% |
| 2026-04-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 500 | +11.290% |
| 2026-04-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 700 | +9.524% |
| 2026-04-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2,317 | +6.154% |
| 2026-04-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +7.616% | 377 | +6.154% |
| 2026-04-07 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +0.093% | 250 | +14.238% |
| 2026-04-02 | 3.3500 | 3.3500 | 3.0172 | 3.0172 | -3.450% | 1,100 | +14.344% |
| 2026-04-01 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | +15.741% | 400 | +10.400% |
| 2026-03-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 531 | +27.778% |
| 2026-03-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 106 | +27.778% |
| 2026-03-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.463% | 3,000 | +25.455% |
| 2026-03-18 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | -4.545% | 600 | +17.347% |
| 2026-03-17 | 3.1000 | 3.1000 | 3.0250 | 3.0800 | -3.750% | 1,612 | +12.013% |
| 2026-03-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.564% | 203 | +7.813% |
| 2026-03-12 | 2.9700 | 3.1200 | 2.9700 | 3.1200 | +4.000% | 1,900 | +10.577% |
| 2026-03-11 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | +1.695% | 16,915 | +15.000% |
| 2026-03-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 516 | +16.949% |
| 2026-03-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 400 | +4.545% |
| 2026-02-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.775% | 1,043 | +6.154% |
| 2026-02-24 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | +1.575% | 100 | +6.977% |
| 2026-02-23 | 3.0900 | 3.1750 | 3.0900 | 3.1750 | +0.794% | 53,100 | +8.661% |
| 2026-02-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 3,200 | +9.524% |
| 2026-02-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 165 | +9.524% |
| 2026-02-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 2,000 | +9.524% |
| 2026-02-12 | 3.4499 | 3.4499 | 3.2000 | 3.2000 | -9.859% | 600 | +7.813% |
| 2026-02-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +13.727% | 200 | -2.817% |
| 2026-02-09 | 3.0000 | 3.1215 | 3.0000 | 3.1215 | -2.453% | 1,350 | +10.524% |
| 2026-02-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.443% | 781 | +7.813% |
| 2026-02-05 | 3.2800 | 3.2800 | 3.0935 | 3.0935 | -5.686% | 4,900 | +11.524% |
| 2026-02-04 | 3.2000 | 3.2800 | 3.2000 | 3.2800 | +5.806% | 5,300 | +5.183% |
| 2026-02-03 | 3.2400 | 3.2750 | 3.1000 | 3.1000 | -0.800% | 4,250 | +11.290% |
| 2026-02-02 | 2.9000 | 3.1250 | 2.9000 | 3.1250 | -3.846% | 841 | +10.400% |
| 2026-01-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.612% | 1,850 | +6.154% |
| 2026-01-29 | 3.3750 | 3.6000 | 3.1500 | 3.2700 | +5.825% | 8,737 | +5.505% |
| 2026-01-28 | 3.2000 | 3.2700 | 3.0900 | 3.0900 | -0.323% | 51,536 | +11.650% |
| 2026-01-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.354% | 1,000 | +11.290% |
| 2026-01-23 | 2.9700 | 3.0586 | 2.9700 | 3.0586 | +3.331% | 352,001 | +12.797% |
| 2026-01-22 | 3.0900 | 3.0900 | 2.9600 | 2.9600 | +3.860% | 198,191 | +16.554% |
| 2026-01-21 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | +5.166% | 1,200 | +21.053% |
| 2026-01-16 | 2.8250 | 2.8400 | 2.6965 | 2.7100 | +0.370% | 7,263 | +27.306% |
| 2026-01-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +4.449% | 1,150 | +27.778% |
| 2026-01-07 | 2.5000 | 2.5850 | 2.5000 | 2.5850 | +1.341% | 1,330 | +33.462% |
| 2026-01-06 | 2.6000 | 2.6000 | 2.5508 | 2.5508 | +6.283% | 3,250 | +35.252% |
| 2026-01-05 | 2.4850 | 2.4850 | 2.4000 | 2.4000 | +3.337% | 2,200 | +43.750% |
| 2025-12-30 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | -2.824% | 6,850 | +48.547% |
| 2025-12-29 | 2.4600 | 2.4600 | 2.3900 | 2.3900 | -2.449% | 1,424 | +44.351% |
| 2025-12-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 200 | +40.816% |
| 2025-12-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.297% | 1,025 | +46.809% |
| 2025-12-18 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | -1.087% | 400 | +51.648% |
| 2025-12-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 3,500 | +50.000% |
| 2025-12-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 22,000 | +64.286% |
| 2025-12-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.119% | 5,600 | +50.000% |
| 2025-12-08 | 2.2563 | 2.4499 | 2.2563 | 2.4499 | +10.108% | 15,000 | +40.822% |
| 2025-12-04 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | -1.111% | 400 | +55.056% |
| 2025-12-03 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +1.124% | 113,487 | +53.333% |
| 2025-12-02 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | -1.982% | 390 | +55.056% |
| 2025-12-01 | 2.2600 | 2.2700 | 2.2500 | 2.2700 | +12.376% | 4,265 | +51.982% |
| 2025-11-26 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | 0.000% | 2,178 | +70.792% |
| 2025-11-25 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.247% | 3,000 | +70.792% |
| 2025-11-24 | 2.0625 | 2.0625 | 2.0250 | 2.0250 | -1.220% | 1,165 | +70.370% |
| 2025-11-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.872% | 400 | +68.293% |
| 2025-11-20 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | +7.750% | 218 | +60.093% |
| 2025-11-19 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -1.961% | 1,582 | +72.500% |
| 2025-11-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.488% | 210 | +69.118% |
| 2025-11-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.927% | 445 | +68.293% |
| 2025-11-13 | 2.1100 | 2.1338 | 2.0900 | 2.1338 | +4.598% | 4,900 | +61.683% |
| 2025-11-11 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | -3.546% | 6,979 | +69.118% |
| 2025-11-10 | 1.9800 | 2.2900 | 1.9800 | 2.1150 | +6.818% | 3,288 | +63.121% |
| 2025-11-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 1,050 | +74.242% |
| 2025-11-04 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | -0.274% | 8,607 | +72.500% |
| 2025-11-03 | 2.0550 | 2.0550 | 2.0055 | 2.0055 | -3.697% | 3,229 | +72.027% |
| 2025-10-31 | 2.1100 | 2.1100 | 2.0825 | 2.0825 | -1.303% | 405 | +65.666% |
| 2025-10-30 | 2.0562 | 2.1100 | 2.0562 | 2.1100 | +3.558% | 2,000 | +63.507% |
| 2025-10-29 | 2.0375 | 2.0375 | 2.0375 | 2.0375 | -2.043% | 1,001 | +69.325% |
| 2025-10-28 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.241% | 1,100 | +65.865% |
| 2025-10-27 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | -1.631% | 190 | +66.265% |
| 2025-10-24 | 2.0800 | 2.1094 | 2.0800 | 2.1094 | +3.402% | 731 | +63.554% |
| 2025-10-23 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | +0.123% | 751,061 | +69.118% |
| 2025-10-21 | 2.0000 | 2.0375 | 2.0000 | 2.0375 | -2.976% | 1,131 | +69.325% |
| 2025-10-20 | 2.1500 | 2.1500 | 2.0750 | 2.1000 | +0.594% | 16,066 | +64.286% |
| 2025-10-17 | 2.0876 | 2.0876 | 2.0876 | 2.0876 | +3.861% | 100 | +65.262% |
| 2025-10-16 | 1.9501 | 2.1500 | 1.9500 | 2.0100 | -3.365% | 308,708 | +71.642% |
| 2025-10-15 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | -2.118% | 6,095 | +65.865% |
| 2025-10-14 | 2.1000 | 2.1250 | 1.9500 | 2.1250 | +1.675% | 23,694 | +62.353% |
| 2025-10-13 | 2.0500 | 2.1500 | 2.0220 | 2.0900 | +1.951% | 6,176 | +65.072% |
| 2025-10-10 | 2.2000 | 2.2500 | 2.0500 | 2.0500 | -6.606% | 40,652 | +68.293% |
| 2025-10-09 | 2.2500 | 2.3000 | 2.0500 | 2.1950 | +7.073% | 18,399 | +57.175% |
| 2025-10-08 | 2.2000 | 2.2000 | 2.0000 | 2.0500 | +3.015% | 44,322 | +68.293% |
| 2025-10-07 | 2.0000 | 2.1280 | 1.9500 | 1.9900 | +5.291% | 64,748 | +73.367% |
| 2025-10-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +2.162% | 1,000 | +82.540% |
| 2025-10-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.857% | 2,500 | +86.486% |
| 2025-10-02 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | +10.882% | 2,000 | +83.024% |
| 2025-09-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 450 | +102.941% |
| 2025-09-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 152 | +97.143% |
| 2025-09-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 500 | +96.023% |
| 2025-09-08 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 1,020 | +96.023% |
| 2025-09-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 1,001 | +97.143% |
| 2025-09-02 | 1.9000 | 1.9000 | 1.7400 | 1.7400 | -8.421% | 22,009 | +98.276% |
| 2025-08-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 170 | +81.579% |
| 2025-08-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 893 | +72.500% |
| 2025-08-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 1,000 | +76.923% |
| 2025-08-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 16,670 | +64.286% |
| 2025-08-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1,500 | +72.500% |
| 2025-08-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 100 | +81.579% |
| 2025-07-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 1,330 | +91.667% |
| 2025-07-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.218% | 7,447 | +83.511% |
| 2025-07-16 | 1.9425 | 1.9425 | 1.9425 | 1.9425 | -1.396% | 100 | +77.606% |
| 2025-07-10 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 6,935 | +75.127% |
| 2025-07-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.500% | 32,070 | +75.127% |
| 2025-07-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 900 | +72.500% |
| 2025-07-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.772% | 2,864 | +81.579% |
| 2025-06-24 | 1.8855 | 1.8855 | 1.8855 | 1.8855 | +17.767% | 430 | +82.980% |
| 2025-06-23 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | -8.514% | 898 | +115.490% |
| 2025-06-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 27,757 | +97.143% |
| 2025-05-30 | 1.9243 | 1.9243 | 1.7500 | 1.7500 | -13.580% | 2,600 | +97.143% |
| 2025-05-29 | 1.9500 | 2.0250 | 1.9500 | 2.0250 | +2.273% | 820 | +70.370% |
| 2025-05-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.538% | 210 | +74.242% |
| 2025-05-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 16,960 | +76.923% |
| 2025-05-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 1,090 | +76.923% |
| 2025-05-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 300 | +81.579% |
| 2025-05-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 500 | +91.667% |
| 2025-04-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 1,500 | +115.625% |
| 2025-04-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 43,838 | +121.154% |
| 2025-04-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.112% | 2,500 | +115.625% |
| 2025-04-21 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | +9.877% | 9,591 | +93.820% |
| 2025-04-17 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +6.931% | 893 | +112.963% |
| 2025-04-08 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | -21.299% | 365 | +127.723% |
| 2025-03-31 | 1.9500 | 1.9500 | 1.9250 | 1.9250 | -3.750% | 5,059 | +79.221% |
| 2025-03-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 32,043 | +72.500% |
| 2025-03-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 1,239 | +56.818% |
| 2025-03-24 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -7.080% | 7,002 | +64.286% |
| 2025-03-07 | 2.0500 | 2.4000 | 2.0500 | 2.2600 | +7.619% | 14,337 | +52.655% |
| 2025-03-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.943% | 893 | +64.286% |
| 2025-03-04 | 2.0700 | 2.1200 | 2.0700 | 2.1200 | -1.395% | 8,448 | +62.736% |
| 2025-02-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 444 | +60.465% |
| 2025-02-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 300,893 | +68.293% |
| 2025-02-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.834% | 100 | +72.500% |
| 2025-02-11 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +1.128% | 147 | +58.986% |
| 2025-02-07 | 2.1458 | 2.1458 | 2.1458 | 2.1458 | +2.181% | 1,000 | +60.779% |
| 2025-01-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.943% | 300 | +64.286% |
| 2025-01-29 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +3.415% | 2,000 | +62.736% |
| 2025-01-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.592% | 306,108 | +68.293% |
| 2025-01-10 | 2.0800 | 2.1000 | 1.9600 | 1.9600 | -7.765% | 18,749 | +76.020% |
| 2025-01-08 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | -1.163% | 200 | +62.353% |
| 2025-01-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.922% | 2,487 | +60.465% |
| 2024-12-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.930% | 100 | +58.986% |
| 2024-12-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.345% | 48,968 | +60.465% |
| 2024-12-16 | 2.1426 | 2.1426 | 2.1426 | 2.1426 | -5.195% | 250 | +61.019% |
| 2024-12-12 | 2.1260 | 2.2600 | 2.1260 | 2.2600 | +2.147% | 400 | +52.655% |
| 2024-12-09 | 2.4000 | 2.4000 | 2.2125 | 2.2125 | -7.813% | 1,718 | +55.932% |
| 2024-12-05 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | +14.286% | 1,198 | +43.750% |
| 2024-12-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.489% | 700 | +64.286% |
| 2024-11-26 | 2.5500 | 2.5500 | 2.2700 | 2.2700 | -7.709% | 1,900 | +51.982% |
| 2024-11-22 | 2.4596 | 2.4596 | 2.4596 | 2.4596 | +2.612% | 1,200 | +40.267% |
| 2024-11-21 | 2.3970 | 2.3970 | 2.3970 | 2.3970 | +4.536% | 400 | +43.930% |
| 2024-11-12 | 2.2930 | 2.2930 | 2.2930 | 2.2930 | -4.697% | 4,000 | +50.458% |
| 2024-11-11 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | +0.250% | 516 | +43.392% |
| 2024-10-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.439% | 360 | +43.750% |
| 2024-10-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.075% | 100 | +40.244% |
| 2024-10-08 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +5.194% | 1,852 | +43.154% |
| 2024-09-25 | 2.2910 | 2.2910 | 2.2910 | 2.2910 | +20.579% | 1,525 | +50.589% |
| 2024-09-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 6,000 | +81.579% |
| 2024-09-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.349% | 37,821 | +72.500% |
| 2024-09-05 | 2.0481 | 2.0481 | 2.0481 | 2.0481 | +5.031% | 487 | +68.449% |
| 2024-08-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 111,782 | +76.923% |
| 2024-08-29 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | +9.375% | 755 | +64.286% |
| 2024-08-28 | 2.0655 | 2.0655 | 1.9200 | 1.9200 | -1.031% | 7,100 | +79.688% |
| 2024-08-26 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -5.366% | 100 | +77.835% |
| 2024-08-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.771% | 30,517 | +68.293% |
| 2024-08-13 | 1.9350 | 1.9350 | 1.9200 | 1.9200 | +6.077% | 1,000 | +79.688% |
| 2024-08-12 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 50,000 | +90.608% |
| 2024-08-05 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.950% | 517 | +90.608% |
| 2024-07-31 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 13,975 | +71.642% |
| 2024-07-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -17.695% | 505 | +72.500% |
| 2024-07-11 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 346 | +41.975% |
| 2024-07-03 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +5.652% | 9,000 | +41.975% |
| 2024-07-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.738% | 2,045 | +50.000% |
| 2024-06-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +5.172% | 3,014 | +41.393% |
| 2024-06-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -10.425% | 250 | +48.707% |
| 2024-06-07 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +2.778% | 250 | +33.205% |
| 2024-05-29 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -2.515% | 12,714 | +36.905% |
| 2024-05-28 | 2.6500 | 2.6500 | 2.5850 | 2.5850 | -0.039% | 1,000 | +33.462% |
| 2024-05-24 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | +2.701% | 275 | +33.411% |
| 2024-05-20 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | +1.532% | 721 | +37.014% |
| 2024-05-16 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +1.224% | 750 | +39.113% |
| 2024-05-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 750 | +40.816% |
| 2024-05-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 1,501 | +50.000% |
| 2024-05-03 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -1.885% | 2,964 | +50.655% |
| 2024-05-02 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | +6.091% | 191,113 | +47.815% |
| 2024-04-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.238% | 2,000 | +56.818% |
| 2024-04-23 | 2.1310 | 2.1310 | 2.1310 | 2.1310 | -5.708% | 175,000 | +61.896% |
| 2024-04-15 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +6.503% | 202 | +52.655% |
| 2024-04-08 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | +14.703% | 472,165 | +62.582% |
| 2024-03-27 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | -2.116% | 612 | +86.486% |
| 2024-03-26 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +2.578% | 19,501 | +82.540% |
| 2024-03-22 | 1.9000 | 1.9000 | 1.8425 | 1.8425 | -4.534% | 3,751 | +87.246% |
| 2024-03-14 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.047% | 308 | +78.756% |
| 2024-03-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 100 | +80.628% |
| 2024-02-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.514% | 71,172 | +80.628% |
| 2024-02-22 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | +2.669% | 2,200 | +88.782% |
| 2024-02-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.806% | 5,196 | +93.820% |
| 2024-02-15 | 1.9800 | 1.9800 | 1.8800 | 1.9100 | 0.000% | 650 | +80.628% |
| 2024-02-14 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -6.829% | 1,214 | +80.628% |
| 2024-02-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.485% | 2,000 | +68.293% |
| 2024-02-06 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | -4.717% | 10,085 | +70.792% |
| 2024-01-29 | 2.1300 | 2.1300 | 2.1200 | 2.1200 | -0.819% | 2,716 | +62.736% |
| 2024-01-25 | 2.1375 | 2.1375 | 2.1375 | 2.1375 | +2.759% | 5,575 | +61.404% |
| 2024-01-23 | 2.0801 | 2.0801 | 2.0801 | 2.0801 | -2.799% | 150 | +65.857% |
| 2024-01-19 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +4.390% | 475 | +61.215% |
| 2024-01-18 | 2.1300 | 2.1300 | 2.0500 | 2.0500 | -4.429% | 21,698 | +68.293% |
| 2024-01-17 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | -6.332% | 1,121 | +60.839% |
| 2024-01-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.571% | 600 | +50.655% |
| 2024-01-10 | 2.2770 | 2.2770 | 2.2770 | 2.2770 | +4.115% | 196,638 | +51.515% |
| 2024-01-05 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | -3.444% | 265,000 | +57.750% |
| 2023-12-27 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | +6.840% | 1,600 | +52.318% |
| 2023-12-26 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -0.188% | 11,210 | +62.736% |
| 2023-12-22 | 2.1100 | 2.1240 | 2.1100 | 2.1240 | +9.485% | 3,914 | +62.429% |
| 2023-12-12 | 1.9770 | 1.9770 | 1.9400 | 1.9400 | -1.020% | 297,938 | +77.835% |
| 2023-12-11 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.513% | 500 | +76.020% |
| 2023-12-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.015% | 650 | +76.923% |
| 2023-11-29 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.500% | 46,886 | +75.127% |
| 2023-11-20 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -1.478% | 3,000 | +72.500% |
| 2023-11-15 | 2.0430 | 2.0430 | 2.0300 | 2.0300 | -3.333% | 2,558 | +69.951% |
| 2023-11-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 14,657 | +64.286% |
| 2023-11-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.429% | 75,000 | +68.293% |
| 2023-11-02 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | +1.659% | 500 | +60.839% |
| 2023-10-27 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.848% | 165 | +63.507% |
| 2023-10-17 | 2.2175 | 2.2175 | 2.2175 | 2.2175 | +4.846% | 20,364 | +55.581% |
| 2023-10-04 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | -1.168% | 1,200 | +63.121% |
| 2023-10-03 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | +1.905% | 4,500 | +61.215% |
| 2023-09-28 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -3.648% | 23,285 | +64.286% |
| 2023-09-22 | 2.1795 | 2.1795 | 2.1795 | 2.1795 | +0.438% | 150 | +58.293% |
| 2023-09-21 | 2.2200 | 2.2200 | 2.1700 | 2.1700 | +2.416% | 2,886 | +58.986% |
| 2023-09-18 | 2.1188 | 2.1188 | 2.1188 | 2.1188 | -0.526% | 1,551 | +62.828% |
| 2023-09-07 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.838% | 2,344 | +61.972% |
| 2023-09-06 | 2.1300 | 2.1480 | 2.1000 | 2.1480 | -2.585% | 121,631 | +60.615% |
| 2023-08-31 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | -0.899% | 1,121 | +56.463% |
| 2023-08-30 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | -6.039% | 45,533 | +55.056% |
| 2023-08-23 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | -0.190% | 3,190 | +45.693% |
| 2023-08-18 | 2.3725 | 2.3725 | 2.3725 | 2.3725 | +0.105% | 2,200 | +45.416% |
| 2023-08-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.837% | 136,000 | +45.570% |
| 2023-08-14 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -3.239% | 833 | +44.351% |
| 2023-08-08 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.803% | 950 | +39.676% |
| 2023-08-01 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -6.742% | 419 | +38.554% |
| 2023-07-26 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +6.375% | 950 | +29.213% |
| 2023-07-20 | 2.6000 | 2.6000 | 2.5100 | 2.5100 | -5.283% | 745 | +37.450% |
| 2023-07-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +11.345% | 192 | +30.189% |
| 2023-07-10 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.857% | 236 | +44.958% |
| 2023-06-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.410% | 1,110 | +40.816% |
| 2023-06-26 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -7.576% | 700 | +41.393% |
| 2023-06-15 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.124% | 1,500 | +30.682% |
| 2023-06-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +2.295% | 834 | +29.213% |
| 2023-06-13 | 2.6101 | 2.6101 | 2.6101 | 2.6101 | +0.388% | 275,200 | +32.179% |
| 2023-06-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.574% | 260 | +32.692% |
| 2023-06-09 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | +2.348% | 540 | +31.931% |
| 2023-06-07 | 2.5501 | 2.5550 | 2.5501 | 2.5550 | -1.427% | 1,450 | +35.029% |
| 2023-06-06 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | +0.856% | 75,400 | +33.102% |
| 2023-06-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.228% | 414 | +34.241% |
| 2023-06-01 | 2.5700 | 2.5700 | 2.5140 | 2.5140 | -2.179% | 500 | +37.232% |
| 2023-05-25 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.004% | 18,003 | +34.241% |
| 2023-05-24 | 2.5701 | 2.5701 | 2.5701 | 2.5701 | +1.185% | 194 | +34.236% |
| 2023-05-23 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -6.618% | 29,500 | +35.827% |
| 2023-05-19 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.091% | 1,000 | +26.838% |
| 2023-05-17 | 2.5501 | 2.7500 | 2.5501 | 2.7500 | +1.664% | 2,660 | +25.455% |
| 2023-05-15 | 2.7140 | 2.7140 | 2.7050 | 2.7050 | -5.749% | 2,030 | +27.542% |
| 2023-05-10 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +2.757% | 200 | +20.209% |
| 2023-05-09 | 2.7930 | 2.7930 | 2.7930 | 2.7930 | +2.797% | 500 | +23.523% |
| 2023-05-04 | 2.7170 | 2.7170 | 2.7170 | 2.7170 | -0.110% | 66,000 | +26.978% |
| 2023-05-01 | 2.8800 | 2.8800 | 2.7200 | 2.7200 | -8.878% | 5,500 | +26.838% |
| 2023-04-21 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | -0.500% | 1,072 | +15.578% |
| 2023-04-20 | 3.0050 | 3.0050 | 3.0000 | 3.0000 | +2.740% | 1,248 | +15.000% |
| 2023-04-18 | 2.9300 | 2.9300 | 2.9200 | 2.9200 | -0.341% | 2,500 | +18.151% |
| 2023-04-17 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +4.270% | 1,166 | +17.747% |
| 2023-04-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -5.068% | 263 | +22.776% |
| 2023-04-03 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +0.339% | 513 | +16.554% |
| 2023-03-30 | 2.9300 | 2.9600 | 2.9300 | 2.9500 | +7.664% | 1,560 | +16.949% |
| 2023-03-28 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.107% | 2,000 | +25.912% |
| 2023-03-27 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +2.846% | 1,040 | +27.306% |
| 2023-03-16 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | -11.725% | 300 | +30.930% |
| 2023-03-09 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | -3.710% | 1,000 | +15.578% |
| 2023-03-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.727% | 111 | +11.290% |
| 2023-03-06 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -0.310% | 1,000 | +7.143% |
| 2023-03-03 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | +10.616% | 663 | +6.811% |
| 2023-02-27 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.341% | 102 | +18.151% |
| 2023-02-24 | 2.9200 | 2.9900 | 2.9200 | 2.9900 | -3.548% | 600 | +15.385% |
| 2023-02-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 5,001 | +11.290% |
| 2023-02-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.439% | 101 | +7.813% |
| 2023-02-09 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +0.920% | 302 | +5.183% |
| 2023-02-08 | 3.2850 | 3.2850 | 3.2501 | 3.2501 | +1.249% | 4,065 | +6.151% |
| 2023-02-03 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -3.459% | 84,526 | +7.477% |
| 2023-02-02 | 3.2305 | 3.3250 | 3.2305 | 3.3250 | -0.746% | 3,000 | +3.759% |
| 2023-01-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.180% | 2,001 | +2.985% |
| 2023-01-25 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 0.000% | 1,071 | +1.770% |
| 2023-01-24 | 3.4000 | 3.4000 | 3.3900 | 3.3900 | +7.619% | 16,634 | +1.770% |
| 2023-01-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 424 | +9.524% |
| 2023-01-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 160,522 | +11.290% |
| 2023-01-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.731% | 5,163 | +16.949% |
| 2023-01-06 | 2.7901 | 2.7901 | 2.7901 | 2.7901 | +3.146% | 300 | +23.651% |
| 2022-12-29 | 2.7000 | 2.7050 | 2.7000 | 2.7050 | -2.523% | 1,374 | +27.542% |
| 2022-12-28 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | -1.943% | 240 | +24.324% |
| 2022-12-19 | 2.8230 | 2.8300 | 2.8230 | 2.8300 | +0.071% | 3,500 | +21.908% |
| 2022-12-15 | 2.8280 | 2.8280 | 2.8280 | 2.8280 | -0.247% | 1,515 | +21.994% |
| 2022-12-13 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | +5.000% | 40,120 | +21.693% |
| 2022-12-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 500 | +27.778% |
| 2022-12-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.053% | 200 | +27.778% |
| 2022-11-25 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.550% | 129 | +31.679% |
| 2022-11-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.976% | 1,433 | +33.721% |
| 2022-11-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.435% | 400 | +36.364% |
| 2022-11-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.602% | 400 | +31.679% |
| 2022-11-10 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +6.746% | 404 | +28.253% |
| 2022-11-08 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +5.439% | 8,252 | +36.905% |
| 2022-11-01 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +2.575% | 200 | +44.351% |
| 2022-10-28 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.898% | 725 | +48.069% |
| 2022-10-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.987% | 200 | +40.816% |
| 2022-10-25 | 2.1900 | 2.2900 | 2.1900 | 2.2900 | 0.000% | 452 | +50.655% |
| 2022-10-24 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 1,000 | +50.655% |
| 2022-10-19 | 2.3300 | 2.3300 | 2.2900 | 2.2900 | -3.130% | 910 | +50.655% |
| 2022-10-14 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | -1.500% | 152,442 | +45.939% |
| 2022-10-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.448% | 110 | +43.750% |
| 2022-10-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.433% | 32,223 | +48.707% |
| 2022-10-11 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -10.465% | 225,400 | +49.351% |
| 2022-10-05 | 2.5300 | 2.5800 | 2.5300 | 2.5800 | +1.976% | 300 | +33.721% |
| 2022-10-04 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +10.000% | 130 | +36.364% |
| 2022-10-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.260% | 4,500 | +50.000% |
| 2022-09-29 | 2.3550 | 2.3775 | 2.3550 | 2.3775 | -1.655% | 566 | +45.110% |
| 2022-09-27 | 2.4175 | 2.4175 | 2.4175 | 2.4175 | +0.729% | 312 | +42.709% |
| 2022-09-26 | 2.3450 | 2.4000 | 2.3400 | 2.4000 | -3.614% | 1,808 | +43.750% |
| 2022-09-23 | 2.5500 | 2.5500 | 2.4900 | 2.4900 | -7.778% | 1,305 | +38.554% |
| 2022-09-20 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | +1.124% | 1,400 | +27.778% |
| 2022-09-19 | 2.6700 | 2.6700 | 2.5500 | 2.6700 | -1.476% | 2,130 | +29.213% |
| 2022-09-16 | 2.6800 | 2.7100 | 2.6800 | 2.7100 | -6.552% | 300 | +27.306% |
| 2022-09-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.086% | 4,030 | +18.966% |
| 2022-09-12 | 2.9025 | 2.9025 | 2.9025 | 2.9025 | +8.708% | 200 | +18.863% |
| 2022-09-08 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -3.957% | 11,798 | +29.213% |
| 2022-08-30 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 272 | +24.101% |