SHTDY
SINOPHARM GRP CO UNSP/ADR
stockOTCADR
EODOct 2, 2026
9.363USD+0.354%(+0.033)119,150
SHTDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.3750 | 9.7150 | 9.3080 | 9.3630 | +0.354% | 119,150 | 0.000% |
| 2026-10-01 | 9.0500 | 9.4700 | 9.0500 | 9.3300 | -1.582% | 197,238 | +0.354% |
| 2026-09-30 | 9.1000 | 9.6375 | 9.1000 | 9.4800 | +1.608% | 161,476 | -1.234% |
| 2026-09-29 | 9.4000 | 9.4970 | 9.3200 | 9.3300 | -1.060% | 174,060 | +0.354% |
| 2026-09-28 | 9.3700 | 9.4700 | 9.3600 | 9.4300 | 0.000% | 202,886 | -0.710% |
| 2026-09-25 | 9.8600 | 9.8600 | 9.4200 | 9.4300 | +0.106% | 128,449 | -0.710% |
| 2026-09-24 | 9.8800 | 9.8800 | 9.2150 | 9.4200 | -0.423% | 243,006 | -0.605% |
| 2026-09-23 | 9.3425 | 9.6600 | 9.2400 | 9.4600 | -0.526% | 130,483 | -1.025% |
| 2026-09-22 | 9.7500 | 9.7500 | 9.5000 | 9.5100 | 0.000% | 172,709 | -1.546% |
| 2026-09-21 | 9.5700 | 9.6000 | 9.2600 | 9.5100 | +0.742% | 289,372 | -1.546% |
| 2026-09-18 | 9.2000 | 9.5800 | 9.2000 | 9.4400 | -0.211% | 244,358 | -0.816% |
| 2026-09-17 | 9.2100 | 9.5000 | 9.2100 | 9.4600 | -0.211% | 235,069 | -1.025% |
| 2026-09-16 | 9.3900 | 9.5053 | 9.3900 | 9.4800 | +0.797% | 176,045 | -1.234% |
| 2026-09-15 | 9.6000 | 9.6123 | 9.3500 | 9.4050 | -3.041% | 1,355,271 | -0.447% |
| 2026-09-14 | 9.5300 | 9.7500 | 9.4300 | 9.7000 | +0.103% | 165,957 | -3.474% |
| 2026-09-11 | 9.7100 | 9.7500 | 9.5550 | 9.6900 | -1.021% | 155,484 | -3.375% |
| 2026-09-10 | 9.8800 | 9.8850 | 9.5400 | 9.7900 | -0.911% | 162,825 | -4.362% |
| 2026-09-09 | 10.1740 | 10.1740 | 9.8800 | 9.8800 | -2.096% | 118,301 | -5.233% |
| 2026-09-08 | 10.1000 | 10.1500 | 9.9650 | 10.0915 | +1.831% | 168,455 | -7.219% |
| 2026-09-04 | 9.7450 | 9.9500 | 9.7450 | 9.9100 | +0.814% | 187,071 | -5.520% |
| 2026-09-03 | 9.8200 | 9.8325 | 9.8000 | 9.8300 | +1.017% | 104,026 | -4.751% |
| 2026-09-02 | 9.7500 | 9.8100 | 9.7310 | 9.7310 | -0.805% | 171,798 | -3.782% |
| 2026-09-01 | 9.8500 | 9.8600 | 9.7600 | 9.8100 | +0.204% | 150,397 | -4.557% |
| 2026-08-31 | 10.0000 | 10.0350 | 9.7800 | 9.7900 | -2.684% | 225,358 | -4.362% |
| 2026-08-28 | 10.0295 | 10.1400 | 9.9800 | 10.0600 | +0.399% | 59,725 | -6.928% |
| 2026-08-27 | 10.0000 | 10.2340 | 9.9900 | 10.0200 | -1.668% | 96,842 | -6.557% |
| 2026-08-26 | 10.2600 | 10.2600 | 10.1900 | 10.1900 | +0.355% | 103,026 | -8.116% |
| 2026-08-25 | 10.1670 | 10.2000 | 10.1200 | 10.1540 | -1.988% | 131,166 | -7.790% |
| 2026-08-24 | 10.7360 | 10.8200 | 10.3500 | 10.3600 | -2.264% | 136,155 | -9.624% |
| 2026-08-21 | 10.6050 | 10.8200 | 10.2100 | 10.6000 | +0.760% | 66,470 | -11.670% |
| 2026-08-20 | 10.5100 | 10.5200 | 10.4800 | 10.5200 | -1.774% | 98,781 | -10.998% |
| 2026-08-19 | 10.2500 | 10.7900 | 10.2500 | 10.7100 | +0.375% | 103,660 | -12.577% |
| 2026-08-18 | 10.7120 | 11.0000 | 10.3700 | 10.6700 | +0.188% | 143,760 | -12.249% |
| 2026-08-17 | 10.6500 | 10.9900 | 10.6500 | 10.6500 | +0.193% | 76,737 | -12.085% |
| 2026-08-14 | 10.6275 | 10.6500 | 10.6000 | 10.6295 | +0.326% | 77,041 | -11.915% |
| 2026-08-13 | 10.6070 | 10.6300 | 10.5700 | 10.5950 | +0.142% | 101,132 | -11.628% |
| 2026-08-12 | 10.6200 | 10.6500 | 10.5700 | 10.5800 | -0.517% | 85,844 | -11.503% |
| 2026-08-11 | 10.6950 | 10.7000 | 10.6300 | 10.6350 | -1.954% | 64,645 | -11.961% |
| 2026-08-10 | 10.8800 | 10.9200 | 10.8300 | 10.8470 | -1.211% | 84,071 | -13.681% |
| 2026-08-07 | 11.0000 | 11.3500 | 10.9800 | 10.9800 | +1.385% | 102,598 | -14.727% |
| 2026-08-06 | 10.9000 | 10.9000 | 10.8300 | 10.8300 | -1.366% | 46,558 | -13.546% |
| 2026-08-05 | 11.0500 | 11.0500 | 10.9200 | 10.9800 | -2.226% | 54,932 | -14.727% |
| 2026-08-04 | 11.0300 | 11.3400 | 11.0100 | 11.2300 | +0.268% | 94,271 | -16.625% |
| 2026-08-03 | 11.4325 | 11.5475 | 11.0600 | 11.2000 | +1.174% | 38,256 | -16.402% |
| 2026-07-31 | 11.0600 | 11.0700 | 10.9900 | 11.0700 | -1.010% | 76,587 | -15.420% |
| 2026-07-30 | 11.2300 | 11.3100 | 11.1625 | 11.1830 | -0.330% | 48,194 | -16.275% |
| 2026-07-29 | 11.2075 | 11.3000 | 11.1900 | 11.2200 | +1.723% | 79,157 | -16.551% |
| 2026-07-28 | 11.0300 | 11.0300 | 10.9700 | 11.0300 | +1.007% | 95,505 | -15.113% |
| 2026-07-27 | 11.1650 | 11.1650 | 10.6650 | 10.9200 | +1.733% | 92,979 | -14.258% |
| 2026-07-24 | 10.7400 | 10.7400 | 10.6900 | 10.7340 | +0.075% | 74,391 | -12.772% |
| 2026-07-23 | 10.7400 | 10.7700 | 10.6701 | 10.7260 | -0.960% | 73,415 | -12.707% |
| 2026-07-22 | 10.8400 | 10.8540 | 10.7800 | 10.8300 | -1.813% | 74,413 | -13.546% |
| 2026-07-21 | 10.9700 | 11.0300 | 10.9700 | 11.0300 | -1.868% | 49,624 | -15.113% |
| 2026-07-20 | 11.1950 | 11.2700 | 11.1900 | 11.2400 | +0.268% | 621,887 | -16.699% |
| 2026-07-17 | 11.1700 | 11.2100 | 11.1300 | 11.2100 | -1.407% | 40,443 | -16.476% |
| 2026-07-16 | 11.3700 | 11.4100 | 11.3300 | 11.3700 | +1.791% | 71,271 | -17.652% |
| 2026-07-15 | 11.3150 | 11.3150 | 11.1000 | 11.1700 | +2.760% | 85,556 | -16.177% |
| 2026-07-14 | 10.8500 | 10.9700 | 10.8350 | 10.8700 | +1.970% | 285,149 | -13.864% |
| 2026-07-13 | 10.7000 | 10.7150 | 10.6600 | 10.6600 | +0.094% | 115,933 | -12.167% |
| 2026-07-10 | 10.6800 | 10.6800 | 10.6100 | 10.6500 | -0.281% | 61,686 | -12.085% |
| 2026-07-09 | 10.5800 | 10.6800 | 10.5540 | 10.6800 | -1.838% | 115,064 | -12.331% |
| 2026-07-08 | 10.8755 | 10.9000 | 10.8300 | 10.8800 | +0.184% | 134,660 | -13.943% |
| 2026-07-07 | 10.7630 | 10.8749 | 10.7100 | 10.8600 | -1.183% | 188,998 | -13.785% |
| 2026-07-06 | 10.8928 | 11.0000 | 10.8500 | 10.9900 | +5.147% | 205,970 | -14.804% |
| 2026-07-02 | 10.5600 | 10.5600 | 10.4200 | 10.4520 | +2.874% | 68,274 | -10.419% |
| 2026-07-01 | 10.0401 | 10.2500 | 10.0400 | 10.1600 | -0.975% | 201,277 | -7.844% |
| 2026-06-30 | 10.1500 | 10.2600 | 10.1000 | 10.2600 | -0.388% | 94,058 | -8.743% |
| 2026-06-29 | 10.2900 | 10.3000 | 10.2400 | 10.3000 | +1.586% | 108,247 | -9.097% |
| 2026-06-26 | 10.0000 | 10.1600 | 10.0000 | 10.1392 | -0.303% | 170,809 | -7.655% |
| 2026-06-25 | 10.2500 | 10.2700 | 10.1100 | 10.1700 | +1.194% | 205,085 | -7.935% |
| 2026-06-24 | 10.0900 | 10.2600 | 10.0200 | 10.0500 | -3.365% | 180,037 | -6.836% |
| 2026-06-23 | 10.0000 | 10.5300 | 10.0000 | 10.4000 | -0.288% | 143,907 | -9.971% |
| 2026-06-22 | 10.4700 | 10.5410 | 10.2600 | 10.4300 | -3.247% | 170,698 | -10.230% |
| 2026-06-18 | 10.6000 | 11.1600 | 10.6000 | 10.7800 | +1.794% | 262,321 | -13.145% |
| 2026-06-17 | 11.5999 | 11.6000 | 10.5400 | 10.5900 | -1.944% | 822,421 | -11.586% |
| 2026-06-16 | 10.7800 | 11.2500 | 10.7700 | 10.8000 | +0.223% | 115,108 | -13.306% |
| 2026-06-15 | 10.7550 | 10.8400 | 10.7500 | 10.7760 | -0.037% | 93,106 | -13.112% |
| 2026-06-12 | 10.7850 | 10.8100 | 10.7700 | 10.7800 | +0.372% | 43,640 | -13.145% |
| 2026-06-11 | 10.6800 | 10.7500 | 10.6500 | 10.7400 | -0.923% | 98,042 | -12.821% |
| 2026-06-10 | 10.8200 | 10.8800 | 10.8040 | 10.8400 | +1.308% | 155,245 | -13.625% |
| 2026-06-09 | 10.7750 | 10.8000 | 10.6900 | 10.7000 | -1.835% | 130,124 | -12.495% |
| 2026-06-08 | 10.8885 | 10.9200 | 10.8600 | 10.9000 | +0.184% | 100,246 | -14.101% |
| 2026-06-05 | 10.9495 | 10.9740 | 10.8400 | 10.8800 | -1.163% | 81,784 | -13.943% |
| 2026-06-04 | 10.9705 | 11.0200 | 10.8800 | 11.0080 | +1.832% | 105,748 | -14.944% |
| 2026-06-03 | 10.8000 | 10.8300 | 10.7700 | 10.8100 | +0.093% | 149,556 | -13.386% |
| 2026-06-02 | 10.8325 | 10.8500 | 10.7900 | 10.8000 | -0.093% | 198,257 | -13.306% |
| 2026-06-01 | 10.7200 | 10.8100 | 10.7200 | 10.8100 | +0.746% | 171,889 | -13.386% |
| 2026-05-29 | 10.7250 | 10.7900 | 10.7250 | 10.7300 | -0.740% | 133,318 | -12.740% |
| 2026-05-28 | 10.7950 | 10.9100 | 10.5700 | 10.8100 | -1.279% | 154,977 | -13.386% |
| 2026-05-27 | 10.8800 | 11.1350 | 10.8600 | 10.9500 | -1.422% | 182,914 | -14.493% |
| 2026-05-26 | 11.1400 | 11.5500 | 11.0400 | 11.1080 | -0.733% | 133,893 | -15.709% |
| 2026-05-22 | 11.2275 | 11.5025 | 11.1200 | 11.1900 | -0.267% | 139,711 | -16.327% |
| 2026-05-21 | 11.1700 | 11.2500 | 11.1000 | 11.2200 | -0.444% | 107,018 | -16.551% |
| 2026-05-20 | 11.4400 | 11.4450 | 11.1800 | 11.2700 | +0.446% | 73,969 | -16.921% |
| 2026-05-19 | 11.2180 | 11.2600 | 11.1800 | 11.2200 | +0.628% | 97,848 | -16.551% |
| 2026-05-18 | 11.1655 | 11.1655 | 11.0900 | 11.1500 | -1.327% | 97,902 | -16.027% |
| 2026-05-15 | 11.3200 | 11.3700 | 11.3000 | 11.3000 | -1.654% | 74,273 | -17.142% |
| 2026-05-14 | 11.5425 | 11.5425 | 11.4800 | 11.4900 | -2.063% | 104,630 | -18.512% |
| 2026-05-13 | 11.5999 | 11.7600 | 11.5500 | 11.7320 | -0.153% | 81,338 | -20.193% |
| 2026-05-12 | 11.7200 | 11.7600 | 11.6900 | 11.7500 | +0.342% | 116,549 | -20.315% |
| 2026-05-11 | 11.7600 | 11.7700 | 11.7100 | 11.7100 | -0.171% | 94,595 | -20.043% |
| 2026-05-08 | 11.6900 | 11.7400 | 11.6800 | 11.7300 | -0.845% | 45,271 | -20.179% |
| 2026-05-07 | 11.9016 | 11.9016 | 11.8200 | 11.8300 | -0.838% | 99,118 | -20.854% |
| 2026-05-06 | 11.8900 | 11.9900 | 11.8900 | 11.9300 | +0.760% | 99,864 | -21.517% |
| 2026-05-05 | 11.9000 | 11.9040 | 11.8300 | 11.8400 | -0.169% | 53,869 | -20.921% |
| 2026-05-04 | 11.8700 | 11.9100 | 11.8500 | 11.8600 | -0.168% | 73,306 | -21.054% |
| 2026-05-01 | 11.6100 | 11.8800 | 11.6100 | 11.8800 | +0.338% | 62,121 | -21.187% |
| 2026-04-30 | 11.8000 | 11.8400 | 11.7300 | 11.8400 | 0.000% | 91,328 | -20.921% |
| 2026-04-29 | 11.7525 | 11.9900 | 11.5530 | 11.8400 | +0.680% | 52,246 | -20.921% |
| 2026-04-28 | 11.7500 | 11.7600 | 11.6200 | 11.7600 | -0.085% | 91,342 | -20.383% |
| 2026-04-27 | 12.1200 | 12.1300 | 11.6700 | 11.7700 | -5.840% | 58,027 | -20.450% |
| 2026-04-24 | 12.7400 | 12.7400 | 11.8700 | 12.5000 | +0.766% | 43,394 | -25.096% |
| 2026-04-23 | 12.4900 | 12.9700 | 12.2600 | 12.4050 | -1.859% | 53,086 | -24.522% |
| 2026-04-22 | 13.1500 | 13.1500 | 12.5500 | 12.6400 | -1.327% | 93,649 | -25.926% |
| 2026-04-21 | 13.1100 | 13.1100 | 12.7100 | 12.8100 | -1.914% | 40,917 | -26.909% |
| 2026-04-20 | 13.0400 | 13.0800 | 13.0000 | 13.0600 | -0.609% | 31,092 | -28.308% |
| 2026-04-17 | 13.0095 | 13.1400 | 13.0010 | 13.1400 | -0.530% | 48,206 | -28.744% |
| 2026-04-16 | 13.2000 | 13.3200 | 13.1600 | 13.2100 | -0.677% | 37,512 | -29.122% |
| 2026-04-15 | 13.2350 | 13.3200 | 13.2350 | 13.3000 | +2.033% | 35,141 | -29.602% |
| 2026-04-14 | 13.0095 | 13.0500 | 13.0095 | 13.0350 | +0.281% | 23,916 | -28.170% |
| 2026-04-13 | 12.9640 | 13.0300 | 12.9100 | 12.9985 | -2.193% | 31,765 | -27.969% |
| 2026-04-10 | 13.5150 | 13.8600 | 13.1600 | 13.2900 | -1.219% | 20,357 | -29.549% |
| 2026-04-09 | 13.3350 | 13.4700 | 13.2200 | 13.4540 | -1.652% | 23,975 | -30.407% |
| 2026-04-08 | 13.7150 | 13.7500 | 13.6650 | 13.6800 | +2.319% | 40,343 | -31.557% |
| 2026-04-07 | 13.2600 | 13.3800 | 13.2600 | 13.3700 | +0.225% | 34,094 | -29.970% |
| 2026-04-06 | 13.2840 | 13.4400 | 13.2840 | 13.3400 | +0.573% | 40,847 | -29.813% |
| 2026-04-02 | 13.2800 | 13.3620 | 13.2600 | 13.2640 | +2.031% | 47,084 | -29.410% |
| 2026-04-01 | 13.0900 | 13.0900 | 12.9900 | 13.0000 | +0.123% | 247,691 | -27.977% |
| 2026-03-31 | 12.8700 | 12.9840 | 12.8400 | 12.9840 | +0.093% | 45,093 | -27.888% |
| 2026-03-30 | 12.9950 | 13.0500 | 12.9200 | 12.9720 | +0.989% | 40,280 | -27.821% |
| 2026-03-27 | 12.8500 | 12.9200 | 12.8300 | 12.8450 | +0.070% | 57,788 | -27.108% |
| 2026-03-26 | 12.8200 | 12.8900 | 12.8000 | 12.8360 | +0.596% | 25,843 | -27.057% |
| 2026-03-25 | 12.7700 | 13.3600 | 12.7600 | 12.7600 | +0.472% | 54,914 | -26.622% |
| 2026-03-24 | 13.1100 | 13.1700 | 12.4850 | 12.7000 | -3.591% | 58,657 | -26.276% |
| 2026-03-23 | 13.1800 | 13.2600 | 13.1100 | 13.1730 | -0.356% | 35,895 | -28.923% |
| 2026-03-20 | 13.4000 | 13.4600 | 13.1675 | 13.2200 | -1.343% | 77,958 | -29.175% |
| 2026-03-19 | 13.5000 | 14.0616 | 13.1200 | 13.4000 | +1.438% | 440,880 | -30.127% |
| 2026-03-18 | 13.5550 | 13.9500 | 13.1100 | 13.2100 | -2.221% | 45,972 | -29.122% |
| 2026-03-17 | 13.4950 | 13.5200 | 13.4400 | 13.5100 | -1.243% | 40,456 | -30.696% |
| 2026-03-16 | 13.7000 | 13.7000 | 13.6300 | 13.6800 | +1.559% | 94,291 | -31.557% |
| 2026-03-13 | 13.1100 | 13.5500 | 13.1100 | 13.4700 | +1.050% | 75,292 | -30.490% |
| 2026-03-12 | 13.3400 | 13.4000 | 13.3300 | 13.3300 | +0.832% | 29,086 | -29.760% |
| 2026-03-11 | 13.2360 | 13.2700 | 13.2100 | 13.2200 | -1.270% | 16,992 | -29.175% |
| 2026-03-10 | 13.6000 | 13.6000 | 13.2300 | 13.3900 | +1.133% | 63,913 | -30.075% |
| 2026-03-09 | 13.1300 | 13.2400 | 13.1075 | 13.2400 | +1.223% | 70,663 | -29.282% |
| 2026-03-06 | 13.0100 | 13.1000 | 13.0100 | 13.0800 | -0.457% | 21,590 | -28.417% |
| 2026-03-05 | 13.2000 | 13.2100 | 13.1287 | 13.1400 | -1.277% | 63,020 | -28.744% |
| 2026-03-04 | 13.3000 | 13.4000 | 13.2500 | 13.3100 | -0.672% | 92,103 | -29.654% |
| 2026-03-03 | 13.2700 | 13.7675 | 13.2700 | 13.4000 | -2.579% | 78,258 | -30.127% |
| 2026-03-02 | 13.7350 | 14.0300 | 13.5000 | 13.7548 | +1.437% | 39,226 | -31.929% |
| 2026-02-27 | 13.4100 | 13.5600 | 13.3900 | 13.5600 | -0.294% | 254,842 | -30.951% |
| 2026-02-26 | 13.6500 | 13.6500 | 13.5600 | 13.6000 | -3.306% | 26,895 | -31.154% |
| 2026-02-25 | 14.0800 | 14.0880 | 13.9700 | 14.0650 | +0.680% | 26,591 | -33.431% |
| 2026-02-24 | 13.9300 | 14.4600 | 13.4200 | 13.9700 | +1.085% | 95,777 | -32.978% |
| 2026-02-23 | 14.1150 | 14.1150 | 13.7700 | 13.8200 | +2.522% | 37,741 | -32.250% |
| 2026-02-20 | 13.3600 | 13.5100 | 13.3600 | 13.4800 | -1.606% | 33,327 | -30.542% |
| 2026-02-19 | 13.4200 | 13.7000 | 13.4000 | 13.7000 | -0.146% | 55,827 | -31.657% |
| 2026-02-18 | 13.6500 | 13.7400 | 13.6500 | 13.7200 | +0.146% | 31,563 | -31.757% |
| 2026-02-17 | 13.6900 | 13.8100 | 13.6100 | 13.7000 | +0.073% | 30,384 | -31.657% |
| 2026-02-13 | 13.6000 | 13.6900 | 13.5492 | 13.6900 | +1.407% | 32,401 | -31.607% |
| 2026-02-12 | 13.4950 | 13.5000 | 13.3600 | 13.5000 | +0.074% | 31,645 | -30.644% |
| 2026-02-11 | 13.5000 | 13.5400 | 13.4400 | 13.4900 | -1.245% | 21,144 | -30.593% |
| 2026-02-10 | 14.0700 | 14.8700 | 13.6500 | 13.6600 | +0.154% | 36,693 | -31.457% |
| 2026-02-09 | 13.7700 | 13.9200 | 13.5700 | 13.6390 | -0.969% | 150,944 | -31.351% |
| 2026-02-06 | 13.6700 | 13.7731 | 13.6217 | 13.7725 | +1.932% | 28,612 | -32.017% |
| 2026-02-05 | 13.5100 | 13.5700 | 13.4400 | 13.5115 | +0.637% | 42,633 | -30.703% |
| 2026-02-04 | 13.5000 | 13.5300 | 13.3700 | 13.4260 | +0.419% | 42,710 | -30.262% |
| 2026-02-03 | 13.3800 | 13.4100 | 13.3100 | 13.3700 | +0.225% | 46,317 | -29.970% |
| 2026-02-02 | 13.3300 | 13.3600 | 13.2800 | 13.3400 | +0.301% | 27,181 | -29.813% |
| 2026-01-30 | 12.8500 | 13.3560 | 12.8500 | 13.3000 | -1.299% | 28,627 | -29.602% |
| 2026-01-29 | 13.0500 | 13.8200 | 13.0500 | 13.4750 | -0.037% | 26,889 | -30.516% |
| 2026-01-28 | 13.0300 | 13.7200 | 13.0300 | 13.4800 | +1.201% | 77,750 | -30.542% |
| 2026-01-27 | 13.8500 | 13.8500 | 13.2600 | 13.3200 | +0.271% | 33,177 | -29.707% |
| 2026-01-26 | 13.2000 | 13.2900 | 13.2000 | 13.2840 | -0.225% | 21,387 | -29.517% |
| 2026-01-23 | 13.3000 | 13.3140 | 12.8200 | 13.3140 | +0.787% | 21,629 | -29.676% |
| 2026-01-22 | 13.1800 | 13.2400 | 13.1800 | 13.2100 | -0.377% | 36,946 | -29.122% |
| 2026-01-21 | 13.2600 | 13.2809 | 13.1900 | 13.2600 | +0.607% | 27,450 | -29.389% |
| 2026-01-20 | 13.2260 | 13.2325 | 13.1600 | 13.1800 | +0.611% | 31,481 | -28.961% |
| 2026-01-16 | 13.7400 | 13.7400 | 13.0700 | 13.1000 | -0.304% | 52,892 | -28.527% |
| 2026-01-15 | 13.1100 | 13.1600 | 13.0600 | 13.1400 | +0.030% | 18,896 | -28.744% |
| 2026-01-14 | 13.1700 | 13.1700 | 13.1000 | 13.1360 | -0.485% | 49,130 | -28.723% |
| 2026-01-13 | 12.7100 | 13.7500 | 12.7100 | 13.2000 | -0.528% | 19,640 | -29.068% |
| 2026-01-12 | 13.6575 | 13.7400 | 13.1900 | 13.2700 | -0.226% | 17,333 | -29.442% |
| 2026-01-09 | 13.2400 | 13.3000 | 13.2300 | 13.3000 | +1.064% | 25,852 | -29.602% |
| 2026-01-08 | 13.0670 | 13.1600 | 13.0600 | 13.1600 | +0.843% | 31,576 | -28.853% |
| 2026-01-07 | 13.0000 | 13.0600 | 13.0000 | 13.0500 | +1.953% | 24,050 | -28.253% |
| 2026-01-06 | 12.8400 | 12.8400 | 12.8000 | 12.8000 | +1.186% | 28,710 | -26.852% |
| 2026-01-05 | 12.2201 | 12.7400 | 12.2201 | 12.6500 | +0.238% | 21,437 | -25.984% |
| 2026-01-02 | 12.5800 | 12.6600 | 12.5800 | 12.6200 | +1.774% | 30,435 | -25.808% |
| 2025-12-31 | 12.4400 | 12.4400 | 12.4000 | 12.4000 | -0.193% | 18,631 | -24.492% |
| 2025-12-30 | 12.4350 | 12.4600 | 12.4200 | 12.4240 | -0.767% | 14,659 | -24.638% |
| 2025-12-29 | 12.4900 | 12.5200 | 12.4560 | 12.5200 | -0.792% | 18,392 | -25.216% |
| 2025-12-26 | 12.5650 | 12.6200 | 12.5408 | 12.6200 | +0.718% | 43,335 | -25.808% |
| 2025-12-24 | 12.5300 | 12.6080 | 12.5100 | 12.5300 | -0.792% | 12,406 | -25.275% |
| 2025-12-23 | 12.6300 | 12.6400 | 12.5750 | 12.6300 | +0.159% | 22,327 | -25.867% |
| 2025-12-22 | 12.6300 | 12.6600 | 12.5800 | 12.6100 | -0.943% | 28,207 | -25.749% |
| 2025-12-19 | 12.4901 | 13.2600 | 12.4901 | 12.7300 | +0.315% | 22,400 | -26.449% |
| 2025-12-18 | 13.2200 | 13.2200 | 12.6700 | 12.6900 | +1.520% | 29,170 | -26.217% |
| 2025-12-17 | 12.4900 | 12.5900 | 12.4900 | 12.5000 | -0.581% | 34,500 | -25.096% |
| 2025-12-16 | 13.0600 | 13.0600 | 12.4900 | 12.5730 | -1.620% | 32,941 | -25.531% |
| 2025-12-15 | 12.8200 | 12.8200 | 12.7700 | 12.7800 | -1.389% | 32,914 | -26.737% |
| 2025-12-12 | 13.3999 | 13.3999 | 12.9400 | 12.9600 | -0.077% | 27,993 | -27.755% |
| 2025-12-11 | 12.9600 | 12.9800 | 12.9000 | 12.9700 | +1.328% | 33,364 | -27.810% |
| 2025-12-10 | 12.8000 | 12.8300 | 12.7600 | 12.8000 | -0.078% | 79,023 | -26.852% |
| 2025-12-09 | 12.8400 | 12.8900 | 12.7900 | 12.8100 | -1.764% | 19,509 | -26.909% |
| 2025-12-08 | 13.0300 | 13.1200 | 13.0000 | 13.0400 | -0.685% | 26,112 | -28.198% |
| 2025-12-05 | 13.2000 | 13.3000 | 13.1300 | 13.1300 | -1.443% | 19,275 | -28.690% |
| 2025-12-04 | 12.9820 | 13.3600 | 12.9820 | 13.3223 | +1.821% | 14,172 | -29.719% |
| 2025-12-03 | 12.5800 | 13.0900 | 12.5800 | 13.0840 | +0.031% | 17,950 | -28.439% |
| 2025-12-02 | 13.0800 | 13.1200 | 13.0600 | 13.0800 | -0.229% | 8,962 | -28.417% |
| 2025-12-01 | 13.4000 | 13.4000 | 13.0800 | 13.1100 | +2.262% | 26,352 | -28.581% |
| 2025-11-28 | 12.8650 | 12.9000 | 12.8100 | 12.8200 | -2.137% | 5,674 | -26.966% |
| 2025-11-26 | 13.0500 | 13.1000 | 13.0400 | 13.1000 | -0.645% | 14,498 | -28.527% |
| 2025-11-25 | 13.0750 | 13.2300 | 13.0500 | 13.1850 | +1.058% | 50,708 | -28.987% |
| 2025-11-24 | 12.9900 | 13.0600 | 12.9900 | 13.0470 | +0.905% | 20,002 | -28.236% |
| 2025-11-21 | 12.8900 | 12.9300 | 12.8600 | 12.9300 | -1.373% | 27,970 | -27.587% |
| 2025-11-20 | 13.2850 | 13.3225 | 13.0700 | 13.1100 | +0.691% | 25,064 | -28.581% |
| 2025-11-19 | 13.6100 | 13.6100 | 13.0100 | 13.0200 | -1.289% | 24,119 | -28.088% |
| 2025-11-18 | 13.1700 | 13.2300 | 13.0900 | 13.1900 | -1.933% | 21,098 | -29.014% |
| 2025-11-17 | 13.5200 | 13.5300 | 13.4400 | 13.4500 | -2.253% | 57,753 | -30.387% |
| 2025-11-14 | 13.8600 | 13.8600 | 13.7420 | 13.7600 | +0.954% | 26,689 | -31.955% |
| 2025-11-13 | 13.9275 | 13.9275 | 13.6200 | 13.6300 | -0.728% | 31,302 | -31.306% |
| 2025-11-12 | 13.8850 | 14.1300 | 13.6500 | 13.7300 | +2.158% | 40,247 | -31.806% |
| 2025-11-11 | 12.9100 | 13.8824 | 12.9100 | 13.4400 | +3.704% | 30,019 | -30.335% |
| 2025-11-10 | 12.7640 | 12.9600 | 12.7640 | 12.9600 | +1.171% | 42,981 | -27.755% |
| 2025-11-07 | 12.3300 | 13.2598 | 12.3300 | 12.8100 | +0.549% | 31,178 | -26.909% |
| 2025-11-06 | 12.7500 | 12.7500 | 12.5400 | 12.7400 | +0.236% | 50,729 | -26.507% |
| 2025-11-05 | 12.6250 | 12.7100 | 12.6110 | 12.7100 | +2.583% | 43,654 | -26.334% |
| 2025-11-04 | 11.9900 | 12.4200 | 11.9900 | 12.3900 | +0.324% | 371,693 | -24.431% |
| 2025-11-03 | 12.4500 | 12.4500 | 12.3300 | 12.3500 | -0.723% | 56,189 | -24.186% |
| 2025-10-31 | 12.4000 | 12.4400 | 12.3800 | 12.4400 | -0.440% | 34,329 | -24.735% |
| 2025-10-30 | 12.5000 | 12.5500 | 12.4650 | 12.4950 | -0.620% | 34,481 | -25.066% |
| 2025-10-29 | 12.5000 | 12.6500 | 12.4300 | 12.5730 | +1.232% | 23,319 | -25.531% |
| 2025-10-28 | 12.3700 | 12.4700 | 12.3700 | 12.4200 | -0.441% | 58,936 | -24.614% |
| 2025-10-27 | 12.3600 | 12.7000 | 12.3600 | 12.4750 | -0.693% | 12,351 | -24.946% |
| 2025-10-24 | 12.4050 | 12.7000 | 12.2575 | 12.5620 | -1.087% | 18,531 | -25.466% |
| 2025-10-23 | 12.4000 | 12.7000 | 12.4000 | 12.7000 | +1.519% | 34,062 | -26.276% |
| 2025-10-22 | 12.5300 | 12.5500 | 12.4400 | 12.5100 | +4.250% | 24,363 | -25.156% |
| 2025-10-21 | 12.0000 | 12.0300 | 11.6600 | 12.0000 | -0.990% | 28,915 | -21.975% |
| 2025-10-20 | 12.0100 | 12.1200 | 12.0100 | 12.1200 | +1.169% | 19,286 | -22.748% |
| 2025-10-17 | 11.4000 | 12.0700 | 11.4000 | 11.9800 | -0.333% | 42,651 | -21.845% |
| 2025-10-16 | 12.0000 | 12.2500 | 11.9600 | 12.0200 | +1.076% | 36,013 | -22.105% |
| 2025-10-15 | 11.8750 | 11.9000 | 11.8400 | 11.8920 | -0.067% | 7,924 | -21.266% |
| 2025-10-14 | 12.2170 | 12.2700 | 11.8250 | 11.9000 | -3.252% | 25,998 | -21.319% |
| 2025-10-13 | 11.8600 | 12.3000 | 11.8590 | 12.3000 | +5.489% | 16,313 | -23.878% |
| 2025-10-10 | 12.2100 | 12.3850 | 11.6600 | 11.6600 | -2.181% | 822,279 | -19.700% |
| 2025-10-09 | 11.9600 | 12.4900 | 11.8800 | 11.9200 | -0.084% | 1,104,161 | -21.451% |
| 2025-10-08 | 11.8600 | 12.0000 | 11.8000 | 11.9300 | +0.675% | 707,940 | -21.517% |
| 2025-10-07 | 12.3499 | 12.3499 | 11.8500 | 11.8500 | -1.291% | 25,458 | -20.987% |
| 2025-10-06 | 11.4300 | 12.0050 | 11.4300 | 12.0050 | +0.376% | 201,259 | -22.007% |
| 2025-10-03 | 11.9500 | 11.9700 | 11.9300 | 11.9600 | -0.050% | 9,663 | -21.714% |
| 2025-10-02 | 11.9650 | 11.9800 | 11.9400 | 11.9660 | +1.536% | 7,798 | -21.753% |
| 2025-10-01 | 11.8500 | 11.9620 | 11.7150 | 11.7850 | +0.469% | 33,546 | -20.552% |
| 2025-09-30 | 12.2500 | 12.2500 | 11.7000 | 11.7300 | -0.255% | 14,164 | -20.179% |
| 2025-09-29 | 11.7400 | 11.7600 | 11.7360 | 11.7600 | +0.513% | 11,922 | -20.383% |
| 2025-09-26 | 11.7000 | 12.1300 | 11.6700 | 11.7000 | -0.256% | 26,168 | -19.974% |
| 2025-09-25 | 11.7100 | 11.7500 | 11.6900 | 11.7300 | -0.170% | 17,492 | -20.179% |
| 2025-09-24 | 11.7600 | 11.8000 | 11.7500 | 11.7500 | -0.212% | 15,182 | -20.315% |
| 2025-09-23 | 11.8000 | 11.8090 | 11.7680 | 11.7750 | -0.212% | 8,073 | -20.484% |
| 2025-09-22 | 11.5600 | 11.8300 | 11.5600 | 11.8000 | +0.426% | 9,482 | -20.653% |
| 2025-09-19 | 11.7900 | 11.7900 | 11.7500 | 11.7500 | -0.927% | 21,590 | -20.315% |
| 2025-09-18 | 11.8462 | 11.8925 | 11.7450 | 11.8600 | -1.821% | 11,122 | -21.054% |
| 2025-09-17 | 11.8600 | 12.0800 | 11.6600 | 12.0800 | 0.000% | 6,440 | -22.492% |
| 2025-09-16 | 11.6201 | 12.0800 | 11.6200 | 12.0800 | -0.740% | 16,603 | -22.492% |
| 2025-09-15 | 12.6600 | 12.6600 | 12.1100 | 12.1700 | -0.328% | 15,303 | -23.065% |
| 2025-09-12 | 12.2240 | 12.2300 | 12.2100 | 12.2100 | +0.041% | 6,286 | -23.317% |
| 2025-09-11 | 12.1500 | 12.2400 | 12.1500 | 12.2050 | +2.168% | 242,136 | -23.286% |
| 2025-09-10 | 11.9500 | 11.9600 | 11.9300 | 11.9460 | +0.810% | 8,803 | -21.622% |
| 2025-09-09 | 11.8760 | 11.9000 | 11.8500 | 11.8500 | -0.712% | 7,511 | -20.987% |
| 2025-09-08 | 11.5200 | 11.9800 | 11.5200 | 11.9350 | +0.658% | 8,171 | -21.550% |
| 2025-09-05 | 11.9100 | 11.9100 | 11.8200 | 11.8570 | +0.654% | 13,099 | -21.034% |
| 2025-09-04 | 11.7200 | 11.7800 | 11.7000 | 11.7800 | -0.338% | 31,906 | -20.518% |
| 2025-09-03 | 11.8000 | 11.8300 | 11.8000 | 11.8200 | +0.127% | 52,120 | -20.787% |
| 2025-09-02 | 11.7500 | 11.8100 | 11.7400 | 11.8050 | -1.378% | 9,913 | -20.686% |
| 2025-08-29 | 11.9300 | 12.0100 | 11.9300 | 11.9700 | +0.504% | 13,567 | -21.779% |
| 2025-08-28 | 11.9500 | 11.9700 | 11.9100 | 11.9100 | -1.039% | 9,979 | -21.385% |
| 2025-08-27 | 11.8600 | 12.0500 | 11.8600 | 12.0350 | -3.411% | 10,515 | -22.202% |
| 2025-08-26 | 12.4550 | 12.4737 | 12.4425 | 12.4600 | -1.657% | 10,600 | -24.856% |
| 2025-08-25 | 12.7000 | 12.7000 | 12.6700 | 12.6700 | -0.236% | 6,413 | -26.101% |
| 2025-08-22 | 12.5500 | 12.7000 | 12.5000 | 12.7000 | +0.538% | 3,513 | -26.276% |
| 2025-08-21 | 12.6150 | 12.7000 | 12.5950 | 12.6320 | +0.174% | 13,220 | -25.879% |
| 2025-08-20 | 12.7000 | 12.7000 | 12.5500 | 12.6100 | +0.398% | 7,050 | -25.749% |
| 2025-08-19 | 12.6000 | 12.6000 | 12.5200 | 12.5600 | +1.783% | 10,225 | -25.454% |
| 2025-08-18 | 12.3600 | 12.3700 | 12.3300 | 12.3400 | -1.122% | 22,307 | -24.125% |
| 2025-08-15 | 12.3000 | 12.5500 | 12.3000 | 12.4800 | +1.258% | 13,669 | -24.976% |
| 2025-08-14 | 12.7000 | 12.7000 | 12.3000 | 12.3250 | -0.499% | 3,241 | -24.032% |
| 2025-08-13 | 12.3650 | 12.4300 | 12.2900 | 12.3868 | -0.595% | 7,736 | -24.411% |
| 2025-08-12 | 12.4500 | 12.5000 | 12.1100 | 12.4610 | +3.755% | 9,366 | -24.862% |
| 2025-08-11 | 12.0500 | 12.0500 | 12.0100 | 12.0100 | -1.315% | 8,912 | -22.040% |
| 2025-08-08 | 11.9000 | 12.5000 | 11.9000 | 12.1700 | +2.097% | 11,416 | -23.065% |
| 2025-08-07 | 11.9120 | 11.9200 | 11.8680 | 11.9200 | -0.318% | 87,003 | -21.451% |
| 2025-08-06 | 11.9520 | 11.9800 | 11.9300 | 11.9580 | -0.308% | 7,994 | -21.701% |
| 2025-08-05 | 11.9400 | 12.0200 | 11.9400 | 11.9950 | +0.968% | 28,142 | -21.942% |
| 2025-08-04 | 11.4501 | 11.9000 | 11.4501 | 11.8800 | +0.593% | 24,247 | -21.187% |
| 2025-08-01 | 11.4700 | 11.9200 | 11.4700 | 11.8100 | -0.505% | 26,510 | -20.720% |
| 2025-07-31 | 12.1000 | 12.1000 | 11.8700 | 11.8700 | -4.382% | 22,639 | -21.120% |
| 2025-07-30 | 12.0100 | 12.4650 | 12.0100 | 12.4140 | +0.194% | 13,127 | -24.577% |
| 2025-07-29 | 11.8900 | 12.5400 | 11.8900 | 12.3900 | -0.562% | 14,774 | -24.431% |
| 2025-07-28 | 12.0500 | 12.4700 | 12.0500 | 12.4600 | +1.881% | 18,690 | -24.856% |
| 2025-07-25 | 12.2200 | 12.2600 | 12.2200 | 12.2300 | 0.000% | 10,983 | -23.442% |
| 2025-07-24 | 12.2500 | 12.2550 | 12.2300 | 12.2300 | +0.899% | 7,756 | -23.442% |
| 2025-07-23 | 12.1400 | 12.1400 | 12.1100 | 12.1210 | -0.157% | 3,865 | -22.754% |
| 2025-07-22 | 12.1100 | 12.1700 | 12.1100 | 12.1400 | +1.675% | 14,837 | -22.875% |
| 2025-07-21 | 11.9200 | 11.9620 | 11.9100 | 11.9400 | -0.417% | 11,393 | -21.583% |
| 2025-07-18 | 11.9700 | 11.9995 | 11.9675 | 11.9900 | +0.209% | 5,440 | -21.910% |
| 2025-07-17 | 11.9100 | 11.9700 | 11.9100 | 11.9650 | +1.570% | 27,792 | -21.747% |
| 2025-07-16 | 11.7350 | 11.7800 | 11.7300 | 11.7800 | -0.967% | 18,802 | -20.518% |
| 2025-07-15 | 11.8500 | 11.8950 | 11.8400 | 11.8950 | -2.260% | 4,553 | -21.286% |
| 2025-07-14 | 12.1700 | 12.1800 | 12.1400 | 12.1700 | +1.926% | 14,543 | -23.065% |
| 2025-07-11 | 12.0200 | 12.0200 | 11.9200 | 11.9400 | +0.590% | 5,264 | -21.583% |
| 2025-07-10 | 11.8450 | 11.8800 | 11.8330 | 11.8700 | +1.627% | 10,650 | -21.120% |
| 2025-07-09 | 11.6700 | 11.6800 | 11.6500 | 11.6800 | -0.043% | 11,606 | -19.837% |
| 2025-07-08 | 11.6750 | 11.6900 | 11.6600 | 11.6850 | -0.299% | 9,549 | -19.872% |
| 2025-07-07 | 11.7950 | 11.8400 | 11.7200 | 11.7200 | -0.382% | 11,148 | -20.111% |
| 2025-07-03 | 11.4300 | 11.7825 | 11.4300 | 11.7650 | +0.354% | 9,526 | -20.416% |
| 2025-07-02 | 11.5650 | 11.7400 | 11.5650 | 11.7235 | -0.077% | 13,557 | -20.135% |
| 2025-07-01 | 12.0800 | 12.0800 | 11.6700 | 11.7325 | +0.493% | 11,728 | -20.196% |
| 2025-06-30 | 12.0200 | 12.0200 | 11.4255 | 11.6750 | -1.193% | 8,834 | -19.803% |
| 2025-06-27 | 11.4300 | 11.8400 | 11.4300 | 11.8160 | +1.078% | 19,128 | -20.760% |
| 2025-06-26 | 11.6800 | 11.8080 | 11.5200 | 11.6900 | -0.848% | 3,817 | -19.906% |
| 2025-06-25 | 11.7900 | 11.8100 | 11.7900 | 11.7900 | -1.339% | 5,262 | -20.585% |
| 2025-06-24 | 11.9400 | 11.9800 | 11.9400 | 11.9500 | +1.823% | 6,944 | -21.649% |
| 2025-06-23 | 11.6850 | 11.7360 | 11.6700 | 11.7360 | +0.738% | 6,137 | -20.220% |
| 2025-06-20 | 11.7100 | 11.7100 | 11.6500 | 11.6500 | +0.604% | 10,171 | -19.631% |
| 2025-06-18 | 11.6200 | 11.6250 | 11.5800 | 11.5800 | -0.430% | 5,150 | -19.145% |
| 2025-06-17 | 11.6500 | 11.6700 | 11.5800 | 11.6300 | -3.964% | 9,694 | -19.493% |
| 2025-06-16 | 11.9075 | 12.2300 | 11.8000 | 12.1100 | -0.493% | 10,098 | -22.684% |
| 2025-06-13 | 12.1680 | 12.1830 | 12.1500 | 12.1700 | -0.328% | 5,078 | -23.065% |
| 2025-06-12 | 12.2300 | 12.2300 | 12.1150 | 12.2100 | +1.750% | 9,803 | -23.317% |
| 2025-06-11 | 11.9650 | 12.0525 | 11.9600 | 12.0000 | -1.881% | 2,518 | -21.975% |
| 2025-06-10 | 12.0050 | 12.2300 | 11.9200 | 12.2300 | +1.663% | 1,539 | -23.442% |
| 2025-06-09 | 12.0000 | 12.2300 | 11.7700 | 12.0300 | +2.209% | 8,656 | -22.170% |
| 2025-06-06 | 11.6750 | 11.7700 | 11.6620 | 11.7700 | +0.170% | 6,021 | -20.450% |
| 2025-06-05 | 11.7200 | 11.8300 | 11.7200 | 11.7500 | -0.802% | 1,556 | -20.315% |
| 2025-06-04 | 11.8400 | 11.9400 | 11.8400 | 11.8450 | -2.309% | 2,680 | -20.954% |
| 2025-06-03 | 12.1300 | 12.1800 | 12.1100 | 12.1250 | -0.041% | 7,010 | -22.779% |
| 2025-06-02 | 11.7890 | 12.1300 | 11.7400 | 12.1300 | +0.915% | 17,395 | -22.811% |
| 2025-05-30 | 11.8650 | 12.0200 | 11.6900 | 12.0200 | +0.104% | 7,853 | -22.105% |
| 2025-05-29 | 11.9800 | 12.2300 | 11.7300 | 12.0075 | +1.180% | 12,106 | -22.024% |
| 2025-05-28 | 11.8900 | 11.9200 | 11.8675 | 11.8675 | +0.402% | 12,184 | -21.104% |
| 2025-05-27 | 11.8600 | 11.9600 | 11.7800 | 11.8200 | +0.639% | 12,155 | -20.787% |
| 2025-05-23 | 11.7800 | 11.7800 | 11.7300 | 11.7450 | +1.076% | 4,900 | -20.281% |
| 2025-05-22 | 11.7490 | 11.9800 | 11.5600 | 11.6200 | -0.514% | 42,285 | -19.423% |
| 2025-05-21 | 11.5600 | 11.7200 | 11.5600 | 11.6800 | +0.864% | 6,696 | -19.837% |
| 2025-05-20 | 11.5600 | 11.8200 | 11.5600 | 11.5800 | -2.689% | 13,113 | -19.145% |
| 2025-05-19 | 11.5600 | 11.9400 | 11.5600 | 11.9000 | +2.848% | 49,179 | -21.319% |
| 2025-05-16 | 11.7700 | 11.9800 | 11.5705 | 11.5705 | -0.254% | 6,100 | -19.079% |
| 2025-05-15 | 11.6475 | 11.7400 | 11.6000 | 11.6000 | -1.319% | 12,375 | -19.284% |
| 2025-05-14 | 11.7750 | 11.7800 | 11.7550 | 11.7550 | -0.718% | 7,209 | -20.349% |
| 2025-05-13 | 11.8175 | 11.8540 | 11.8125 | 11.8400 | -0.211% | 6,789 | -20.921% |
| 2025-05-12 | 11.9700 | 11.9700 | 11.8400 | 11.8650 | +0.807% | 25,995 | -21.087% |
| 2025-05-09 | 11.8400 | 11.8900 | 11.7700 | 11.7700 | -0.170% | 32,660 | -20.450% |
| 2025-05-08 | 11.7250 | 11.8600 | 11.7250 | 11.7900 | +0.469% | 25,696 | -20.585% |
| 2025-05-07 | 11.7250 | 11.7900 | 11.5800 | 11.7350 | -0.128% | 9,332 | -20.213% |
| 2025-05-06 | 11.7150 | 11.8000 | 11.7000 | 11.7500 | +0.642% | 4,944 | -20.315% |
| 2025-05-05 | 11.5600 | 11.7440 | 11.5100 | 11.6750 | -0.681% | 12,824 | -19.803% |
| 2025-05-02 | 11.5550 | 11.9600 | 11.1500 | 11.7550 | +1.162% | 11,589 | -20.349% |
| 2025-05-01 | 11.7200 | 11.7432 | 11.6000 | 11.6200 | -0.684% | 6,898 | -19.423% |
| 2025-04-30 | 11.6520 | 11.9330 | 11.5200 | 11.7000 | -2.010% | 10,811 | -19.974% |
| 2025-04-29 | 11.6800 | 11.9600 | 11.4300 | 11.9400 | +0.378% | 6,421 | -21.583% |
| 2025-04-28 | 11.8450 | 11.9500 | 11.7100 | 11.8950 | +7.210% | 6,331 | -21.286% |
| 2025-04-25 | 11.4490 | 11.4490 | 11.0950 | 11.0950 | +2.352% | 4,442 | -15.611% |
| 2025-04-24 | 11.4100 | 11.9800 | 10.8400 | 10.8400 | -3.322% | 8,474 | -13.625% |
| 2025-04-23 | 11.4100 | 11.8900 | 11.1295 | 11.2125 | -3.507% | 9,255 | -16.495% |
| 2025-04-22 | 11.9700 | 11.9700 | 11.1300 | 11.6200 | +1.930% | 24,834 | -19.423% |
| 2025-04-21 | 11.4390 | 11.4390 | 10.9000 | 11.4000 | +1.243% | 19,875 | -17.868% |
| 2025-04-17 | 11.2500 | 11.5000 | 10.9900 | 11.2600 | -0.089% | 20,988 | -16.847% |
| 2025-04-16 | 11.4000 | 11.4500 | 11.2700 | 11.2700 | -2.000% | 11,557 | -16.921% |
| 2025-04-15 | 11.5500 | 11.5700 | 11.2400 | 11.5000 | -0.562% | 47,729 | -18.583% |
| 2025-04-14 | 11.5650 | 11.7650 | 11.5400 | 11.5650 | 0.000% | 12,786 | -19.040% |