SHTDF
SINOPHARM GROUP CO LTD
stockOTC
EODOct 2, 2026
1.87USD+2.410%(+0.04)181,868
SHTDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9103 | 1.9103 | 1.8700 | 1.8700 | +2.410% | 181,868 | 0.000% |
| 2026-10-01 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | -10.927% | 222 | +2.410% |
| 2026-09-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.485% | 1,404 | -8.780% |
| 2026-09-29 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.962% | 506 | -9.223% |
| 2026-09-28 | 2.0800 | 2.0800 | 1.7200 | 2.0800 | 0.000% | 1,564 | -10.096% |
| 2026-09-25 | 1.9000 | 2.0800 | 1.9000 | 2.0800 | 0.000% | 34,766 | -10.096% |
| 2026-09-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 1,494,217 | -10.096% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +15.639% | 873 | -10.952% |
| 2026-09-11 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | -15.535% | 2,485 | +2.974% |
| 2026-09-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +8.040% | 10,000 | -13.023% |
| 2026-08-31 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -6.704% | 2,000 | -6.030% |
| 2026-06-26 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | -6.742% | 800 | -12.330% |
| 2026-05-22 | 2.2872 | 2.2872 | 2.2872 | 2.2872 | -2.672% | 150 | -18.241% |
| 2026-05-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.075% | 1,347 | -20.426% |
| 2026-05-12 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | -5.102% | 400 | -19.570% |
| 2026-05-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 2,000 | -23.673% |
| 2026-04-24 | 2.3000 | 2.5511 | 2.3000 | 2.3000 | -14.019% | 1,600 | -18.696% |
| 2026-03-23 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | +1.905% | 200 | -30.093% |
| 2026-03-09 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | -2.778% | 2,000 | -28.762% |
| 2026-02-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +14.894% | 176,200 | -30.741% |
| 2026-01-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -5.051% | 300 | -20.426% |
| 2026-01-05 | 2.6000 | 2.6000 | 2.4750 | 2.4750 | -4.808% | 600 | -24.444% |
| 2025-12-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 1,176 | -28.077% |
| 2025-12-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +3.323% | 380 | -26.667% |
| 2025-12-16 | 2.4680 | 2.4680 | 2.4680 | 2.4680 | -2.257% | 769 | -24.230% |
| 2025-10-27 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | +1.000% | 100 | -25.941% |
| 2025-10-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 540 | -25.200% |
| 2025-10-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.266% | 525 | -18.696% |
| 2025-10-13 | 2.4025 | 2.4025 | 2.4025 | 2.4025 | +6.778% | 200 | -22.164% |
| 2025-09-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 175 | -16.889% |
| 2025-09-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.463% | 100 | -16.889% |
| 2025-09-25 | 2.3551 | 2.3551 | 2.3551 | 2.3551 | +9.540% | 110 | -20.598% |
| 2025-09-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 900 | -13.023% |
| 2025-09-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.093% | 5,060 | -20.426% |
| 2025-09-12 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | +0.248% | 100 | -22.887% |
| 2025-08-28 | 2.4190 | 2.4190 | 2.4190 | 2.4190 | +5.633% | 100 | -22.695% |
| 2025-08-15 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.435% | 251 | -18.341% |
| 2025-08-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 3,000 | -18.696% |
| 2025-08-11 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | 0.000% | 5,120 | -22.083% |
| 2025-07-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1,000 | -22.083% |
| 2025-07-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +13.744% | 101 | -22.083% |
| 2025-07-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -8.201% | 3,500 | -11.374% |
| 2025-07-14 | 2.2985 | 2.2985 | 2.2985 | 2.2985 | +4.005% | 9,200 | -18.643% |
| 2025-07-08 | 2.4900 | 2.4900 | 2.2100 | 2.2100 | +2.315% | 500 | -15.385% |
| 2025-06-30 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.031% | 200 | -13.426% |
| 2025-05-27 | 2.1825 | 2.1825 | 2.1825 | 2.1825 | -7.128% | 1,001 | -14.318% |
| 2025-04-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 6,100 | -20.426% |
| 2025-04-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 100 | -18.696% |
| 2025-04-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.370% | 3,847 | -13.023% |
| 2025-03-03 | 2.4535 | 2.4535 | 2.4535 | 2.4535 | +6.674% | 2,000 | -23.782% |
| 2025-02-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -7.631% | 500 | -18.696% |
| 2024-12-20 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.353% | 100 | -24.900% |
| 2024-12-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.110% | 2,800 | -26.667% |
| 2024-11-22 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | -4.805% | 200 | -25.852% |
| 2024-11-13 | 2.6493 | 2.6493 | 2.6493 | 2.6493 | +3.488% | 199 | -29.415% |
| 2024-11-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 1,000 | -26.953% |
| 2024-11-06 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -0.979% | 400 | -26.953% |
| 2024-10-29 | 2.5853 | 2.5853 | 2.5853 | 2.5853 | -1.136% | 1,890 | -27.668% |
| 2024-10-28 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | +32.741% | 154 | -28.489% |
| 2024-09-04 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -4.369% | 400 | -5.076% |
| 2024-08-29 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -2.738% | 200 | -9.223% |
| 2024-08-27 | 2.3650 | 2.3650 | 2.1180 | 2.1180 | -21.556% | 1,000 | -11.709% |
| 2024-08-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 200 | -30.741% |
| 2024-08-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 200 | -25.200% |
| 2024-08-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.564% | 500 | -22.083% |
| 2024-08-05 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -13.333% | 1,000 | -20.085% |
| 2024-05-30 | 2.6850 | 2.8300 | 2.6850 | 2.7000 | -4.085% | 5,692 | -30.741% |
| 2024-05-17 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | +0.536% | 791 | -33.570% |
| 2024-05-16 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | -4.762% | 135,208 | -33.214% |
| 2024-05-14 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +4.720% | 329 | -36.395% |
| 2024-05-10 | 2.8075 | 2.8075 | 2.8075 | 2.8075 | +7.981% | 165 | -33.393% |
| 2024-05-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.164% | 994 | -28.077% |
| 2024-05-07 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | +3.256% | 695 | -29.633% |
| 2024-05-06 | 2.6375 | 2.6375 | 2.5737 | 2.5737 | -2.511% | 1,059 | -27.342% |
| 2024-04-29 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -8.651% | 140 | -29.167% |
| 2024-04-25 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +10.728% | 476 | -35.294% |
| 2024-04-23 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.772% | 1,979 | -28.352% |
| 2024-04-19 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +1.969% | 470 | -27.799% |
| 2024-04-16 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +3.252% | 536 | -26.378% |
| 2024-04-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -5.747% | 1,943 | -23.984% |
| 2024-03-28 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.880% | 327 | -28.352% |
| 2024-03-27 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +6.400% | 367 | -29.699% |
| 2024-03-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.420% | 173 | -25.200% |
| 2024-03-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.364% | 1,682 | -32.246% |
| 2024-03-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 864 | -32.000% |
| 2024-02-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.943% | 515 | -35.517% |
| 2024-02-23 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -5.424% | 130 | -32.975% |
| 2024-02-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.259% | 802 | -36.610% |
| 2024-02-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +2.273% | 617 | -30.741% |
| 2024-02-12 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.000% | 896 | -29.167% |
| 2024-02-08 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.000% | 120 | -29.167% |
| 2024-02-02 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.222% | 401 | -29.167% |
| 2024-02-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.746% | 320 | -30.741% |
| 2024-01-31 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +7.631% | 4,649 | -30.224% |
| 2024-01-29 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 755 | -24.900% |
| 2024-01-25 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +4.184% | 510 | -24.900% |
| 2024-01-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +3.017% | 740 | -21.757% |
| 2024-01-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -12.782% | 128 | -19.397% |
| 2024-01-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.916% | 1,097 | -29.699% |
| 2024-01-11 | 2.7200 | 2.7200 | 2.6100 | 2.6100 | -1.880% | 923 | -28.352% |
| 2024-01-10 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +3.906% | 307 | -29.699% |
| 2024-01-08 | 2.4400 | 2.5600 | 2.4400 | 2.5600 | -2.383% | 824 | -26.953% |
| 2024-01-03 | 2.6225 | 2.6225 | 2.6225 | 2.6225 | +0.191% | 336 | -28.694% |
| 2024-01-02 | 2.6175 | 2.6175 | 2.6175 | 2.6175 | +5.120% | 180 | -28.558% |
| 2023-12-28 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.200% | 200 | -24.900% |
| 2023-12-27 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | +1.279% | 9,402 | -25.050% |
| 2023-12-26 | 2.4635 | 2.4635 | 2.4635 | 2.4635 | -2.628% | 200 | -24.092% |
| 2023-12-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +7.660% | 447 | -26.087% |
| 2023-12-21 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -0.760% | 7,316 | -20.426% |
| 2023-12-19 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | -4.995% | 200 | -21.030% |
| 2023-12-18 | 2.4925 | 2.4925 | 2.4925 | 2.4925 | 0.000% | 795 | -24.975% |
| 2023-12-15 | 2.4400 | 2.4925 | 2.4175 | 2.4925 | +3.962% | 24,732 | -24.975% |
| 2023-12-11 | 2.4725 | 2.4725 | 2.3975 | 2.3975 | +0.419% | 1,132 | -22.002% |
| 2023-12-07 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | -1.749% | 3,710 | -21.675% |
| 2023-12-06 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.206% | 800 | -23.045% |
| 2023-12-04 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | -3.097% | 778 | -22.887% |
| 2023-11-30 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | +1.213% | 1,424 | -25.275% |
| 2023-11-29 | 2.4725 | 2.4725 | 2.4725 | 2.4725 | -4.444% | 406 | -24.368% |
| 2023-11-28 | 2.5875 | 2.5875 | 2.5875 | 2.5875 | -1.052% | 366 | -27.729% |
| 2023-11-24 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | +4.018% | 488 | -28.489% |
| 2023-11-22 | 2.5140 | 2.5140 | 2.5140 | 2.5140 | +2.612% | 200 | -25.617% |
| 2023-11-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.705% | 533 | -23.673% |
| 2023-11-15 | 2.5299 | 2.5775 | 2.4925 | 2.4925 | -0.697% | 43,927 | -24.975% |
| 2023-11-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +4.149% | 457 | -25.498% |
| 2023-11-08 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +1.367% | 703 | -22.407% |
| 2023-11-07 | 2.3775 | 2.3775 | 2.3775 | 2.3775 | -0.210% | 284 | -21.346% |
| 2023-11-02 | 2.3825 | 2.3825 | 2.3825 | 2.3825 | -0.105% | 326 | -21.511% |
| 2023-10-31 | 2.4000 | 2.4000 | 2.3850 | 2.3850 | -8.269% | 57,241 | -21.593% |
| 2023-10-25 | 2.4725 | 2.6000 | 2.4725 | 2.6000 | +7.438% | 2,052 | -28.077% |
| 2023-10-23 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -7.012% | 100 | -22.727% |
| 2023-10-18 | 2.6875 | 2.6875 | 2.6025 | 2.6025 | -6.385% | 670 | -28.146% |
| 2023-10-12 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -2.627% | 129 | -32.734% |
| 2023-10-10 | 2.9000 | 2.9000 | 2.8550 | 2.8550 | +0.175% | 1,583 | -34.501% |
| 2023-10-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.334% | 752 | -34.386% |
| 2023-10-03 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | -4.786% | 913 | -32.855% |
| 2023-10-02 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | +0.086% | 212 | -36.068% |
| 2023-09-28 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | +1.476% | 120 | -36.014% |
| 2023-09-26 | 2.9600 | 2.9600 | 2.8800 | 2.8800 | +2.309% | 200 | -35.069% |
| 2023-09-22 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | -4.899% | 424 | -33.570% |
| 2023-09-20 | 2.9100 | 2.9600 | 2.9100 | 2.9600 | +9.630% | 646 | -36.824% |
| 2023-09-18 | 2.8350 | 2.8350 | 2.7000 | 2.7000 | -1.460% | 1,087 | -30.741% |
| 2023-09-13 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -3.351% | 100 | -31.752% |
| 2023-09-11 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | +5.195% | 285 | -34.039% |
| 2023-09-07 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | -4.433% | 477 | -30.612% |
| 2023-08-28 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.178% | 1,029 | -33.688% |
| 2023-08-24 | 2.8600 | 2.8600 | 2.8150 | 2.8150 | +2.831% | 543 | -33.570% |
| 2023-08-22 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | +0.829% | 831 | -31.689% |
| 2023-08-21 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | +4.023% | 138 | -31.123% |
| 2023-08-15 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 200 | -28.352% |
| 2023-08-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -17.860% | 1,000 | -28.352% |
| 2023-08-04 | 3.1775 | 3.1775 | 3.1775 | 3.1775 | +3.502% | 823 | -41.149% |
| 2023-07-28 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +1.320% | 143 | -39.088% |
| 2023-07-27 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -4.190% | 3,400 | -38.284% |
| 2023-07-26 | 3.1000 | 3.1625 | 3.1000 | 3.1625 | +4.545% | 266 | -40.870% |
| 2023-07-25 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | -2.419% | 641 | -38.182% |
| 2023-07-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.679% | 459 | -39.677% |
| 2023-07-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -2.685% | 357 | -37.458% |
| 2023-07-07 | 3.0725 | 3.0725 | 3.0725 | 3.0725 | +3.801% | 979 | -39.138% |
| 2023-06-28 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -0.169% | 1,330 | -36.824% |
| 2023-06-26 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | -1.167% | 222 | -36.931% |
| 2023-06-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.559% | 6,000 | -37.667% |
| 2023-06-20 | 3.0475 | 3.0475 | 3.0475 | 3.0475 | -9.837% | 579 | -38.638% |
| 2023-06-16 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +3.049% | 1,069 | -44.675% |
| 2023-06-07 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -5.202% | 226 | -42.988% |
| 2023-06-05 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +2.367% | 434 | -45.954% |
| 2023-06-02 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.297% | 898 | -44.675% |
| 2023-05-23 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 0.000% | 921 | -44.510% |
| 2023-05-22 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.895% | 1,945 | -44.510% |
| 2023-05-17 | 3.3200 | 3.4350 | 3.3200 | 3.3401 | -4.020% | 4,094 | -44.014% |
| 2023-05-10 | 3.4900 | 3.4900 | 3.4800 | 3.4800 | +0.520% | 592 | -46.264% |
| 2023-05-09 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | +0.493% | 2,000 | -45.985% |
| 2023-05-08 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | -0.720% | 977 | -45.718% |
| 2023-05-05 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.857% | 804 | -46.110% |
| 2023-05-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.581% | 380 | -46.571% |
| 2023-04-27 | 3.5400 | 3.6300 | 3.5400 | 3.6300 | +5.217% | 2,958 | -48.485% |
| 2023-04-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +0.877% | 1,033 | -45.797% |
| 2023-04-20 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.588% | 225 | -45.322% |
| 2023-04-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.722% | 199 | -45.000% |
| 2023-04-18 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | +3.082% | 1,000 | -42.953% |
| 2023-04-17 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +4.262% | 1,539 | -41.195% |
| 2023-04-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.327% | 147 | -38.689% |
| 2023-04-11 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +3.378% | 133 | -38.889% |
| 2023-03-31 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +2.069% | 1,126 | -36.824% |
| 2023-03-30 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -2.027% | 600 | -35.517% |
| 2023-03-28 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +3.860% | 600 | -36.824% |
| 2023-03-27 | 2.9200 | 2.9200 | 2.8500 | 2.8500 | -2.397% | 1,891 | -34.386% |
| 2023-03-20 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -4.886% | 290 | -35.959% |
| 2023-03-17 | 2.9800 | 3.0700 | 2.9800 | 3.0700 | +2.504% | 4,260 | -39.088% |
| 2023-03-16 | 3.0000 | 3.0300 | 2.9700 | 2.9950 | +13.447% | 54,579 | -37.563% |
| 2023-03-15 | 2.6900 | 2.6900 | 2.6400 | 2.6400 | -2.583% | 11,228 | -29.167% |
| 2023-03-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.706% | 827 | -30.996% |
| 2023-03-13 | 2.6910 | 2.6910 | 2.6910 | 2.6910 | -4.912% | 4,061 | -30.509% |
| 2023-03-09 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +2.909% | 100 | -33.922% |
| 2023-02-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.843% | 579 | -32.000% |
| 2023-02-23 | 2.8400 | 2.8400 | 2.7270 | 2.7270 | -0.110% | 3,181 | -31.426% |
| 2023-02-13 | 2.6800 | 2.7400 | 2.6800 | 2.7300 | +11.885% | 8,547 | -31.502% |
| 2023-02-08 | 2.4400 | 2.4600 | 2.4400 | 2.4400 | -1.613% | 193,420 | -23.361% |
| 2023-02-03 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -2.362% | 57,919 | -24.597% |
| 2023-02-01 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.419% | 324 | -26.378% |
| 2023-01-31 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.402% | 67,174 | -24.597% |
| 2023-01-27 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.049% | 102 | -24.900% |
| 2023-01-23 | 2.5800 | 2.5800 | 2.4400 | 2.4400 | -0.408% | 489 | -23.361% |
| 2023-01-17 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | -2.000% | 1,299 | -23.673% |
| 2023-01-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.943% | 155 | -25.200% |
| 2023-01-10 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +4.365% | 200 | -28.897% |
| 2023-01-09 | 2.5625 | 2.6900 | 2.5200 | 2.5200 | -0.787% | 1,667 | -25.794% |
| 2023-01-03 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.395% | 3,500 | -26.378% |
| 2022-12-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 350 | -26.087% |
| 2022-12-27 | 2.5400 | 2.5400 | 2.4300 | 2.5300 | +0.397% | 11,071 | -26.087% |
| 2022-12-23 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +1.613% | 151 | -25.794% |
| 2022-12-22 | 2.4100 | 2.4800 | 2.4100 | 2.4800 | -1.587% | 645 | -24.597% |
| 2022-12-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.545% | 422 | -25.794% |
| 2022-12-16 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +1.931% | 845 | -29.167% |
| 2022-12-15 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -3.105% | 301 | -27.799% |
| 2022-12-13 | 2.6730 | 2.6730 | 2.6730 | 2.6730 | -3.152% | 100 | -30.041% |
| 2022-12-12 | 2.5900 | 2.7600 | 2.5900 | 2.7600 | +7.519% | 2,393 | -32.246% |
| 2022-12-08 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | +6.958% | 160 | -27.152% |
| 2022-12-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.727% | 586 | -22.083% |
| 2022-12-01 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.732% | 654 | -17.621% |
| 2022-11-30 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +8.349% | 1,260 | -19.048% |
| 2022-11-17 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | -6.079% | 312 | -12.289% |
| 2022-11-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +16.410% | 664 | -17.621% |
| 2022-11-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.036% | 1,337 | -4.103% |
| 2022-11-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 1,045 | -3.109% |
| 2022-11-07 | 2.0600 | 2.0600 | 1.9300 | 1.9300 | 0.000% | 1,013 | -3.109% |
| 2022-11-04 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.847% | 267,578 | -3.109% |
| 2022-11-03 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | -1.456% | 12,961 | -1.319% |
| 2022-11-01 | 1.9500 | 1.9500 | 1.9230 | 1.9230 | +4.511% | 15,259 | -2.756% |
| 2022-10-31 | 1.9700 | 1.9700 | 1.8400 | 1.8400 | -6.361% | 2,371 | +1.630% |
| 2022-10-27 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | -5.072% | 28,900 | -4.835% |
| 2022-10-25 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.429% | 614 | -9.662% |
| 2022-10-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +3.443% | 1,257 | -10.952% |
| 2022-10-20 | 2.0100 | 2.0301 | 2.0100 | 2.0301 | -6.014% | 6,889 | -7.886% |
| 2022-10-17 | 2.0800 | 2.1600 | 2.0800 | 2.1600 | +8.000% | 2,203 | -13.426% |
| 2022-10-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 1,007 | -6.500% |
| 2022-10-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +4.145% | 200 | -6.965% |
| 2022-10-07 | 1.8000 | 1.9300 | 1.8000 | 1.9300 | -3.015% | 837 | -3.109% |
| 2022-10-04 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +3.109% | 683 | -6.030% |
| 2022-09-30 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.525% | 780 | -3.109% |
| 2022-09-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.222% | 755 | -5.556% |
| 2022-09-28 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | -2.644% | 12,902 | -7.654% |
| 2022-09-27 | 1.9500 | 2.0800 | 1.9500 | 2.0800 | +6.667% | 1,939 | -10.096% |
| 2022-09-26 | 2.0800 | 2.0800 | 1.9500 | 1.9500 | +0.515% | 1,793 | -4.103% |
| 2022-09-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.042% | 1,739 | -3.608% |
| 2022-09-20 | 2.0500 | 2.0500 | 1.9200 | 1.9200 | -9.005% | 2,091 | -2.604% |
| 2022-09-15 | 1.9800 | 2.1100 | 1.9800 | 2.1100 | +6.566% | 1,262 | -11.374% |
| 2022-09-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -7.907% | 116 | -5.556% |
| 2022-09-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.826% | 832 | -13.023% |
| 2022-08-29 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -3.947% | 289 | -14.612% |
| 2022-08-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +9.615% | 665 | -17.982% |
| 2022-08-19 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -8.772% | 556 | -10.096% |
| 2022-08-15 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +1.786% | 1,260 | -17.982% |
| 2022-08-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.587% | 1,470 | -16.518% |
| 2022-08-02 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | -3.289% | 575 | -15.193% |
| 2022-08-01 | 2.3100 | 2.3200 | 2.2800 | 2.2800 | -3.390% | 132,880 | -17.982% |
| 2022-07-29 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +6.211% | 2,025 | -20.763% |
| 2022-07-27 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | -4.921% | 350 | -15.842% |
| 2022-07-15 | 2.3331 | 2.3370 | 2.3331 | 2.3370 | -5.538% | 1,100 | -19.983% |
| 2022-07-08 | 2.4740 | 2.4740 | 2.4740 | 2.4740 | +3.950% | 100 | -24.414% |
| 2022-06-22 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +3.478% | 2,000 | -21.429% |
| 2022-06-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 100 | -18.696% |
| 2022-06-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 9,291 | -18.696% |
| 2022-05-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +5.856% | 5,859 | -20.426% |
| 2022-05-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1,572 | -15.766% |
| 2022-05-11 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +3.738% | 1,220 | -15.766% |
| 2022-05-09 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.926% | 606 | -12.617% |
| 2022-05-05 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -9.244% | 1,478 | -13.426% |
| 2022-05-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.847% | 175 | -21.429% |
| 2022-04-29 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.609% | 5,285 | -20.763% |
| 2022-04-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 1,740 | -18.696% |
| 2022-04-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1,006 | -16.889% |
| 2022-04-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.810% | 178 | -16.889% |
| 2022-04-25 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +5.742% | 343 | -15.385% |
| 2022-04-22 | 2.2200 | 2.2200 | 2.0900 | 2.0900 | -0.476% | 1,719 | -10.526% |
| 2022-04-21 | 2.1700 | 2.1700 | 2.1000 | 2.1000 | -2.778% | 1,093 | -10.952% |
| 2022-04-13 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -3.571% | 465 | -13.426% |
| 2022-04-12 | 2.1800 | 2.2400 | 2.1800 | 2.2400 | +1.357% | 1,638 | -16.518% |
| 2022-04-11 | 2.2100 | 2.3225 | 2.2100 | 2.2100 | -3.493% | 1,321 | -15.385% |
| 2022-04-05 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.760% | 830 | -18.341% |
| 2022-04-04 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | +3.285% | 130 | -20.594% |
| 2022-04-01 | 2.3400 | 2.3400 | 2.2801 | 2.2801 | +3.172% | 3,304 | -17.986% |
| 2022-03-31 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -4.741% | 128 | -15.385% |
| 2022-03-25 | 2.3280 | 2.3280 | 2.3200 | 2.3200 | -3.734% | 9,119 | -19.397% |
| 2022-03-24 | 2.2600 | 2.4100 | 2.2600 | 2.4100 | +8.559% | 2,832 | -22.407% |
| 2022-03-23 | 2.2200 | 2.3400 | 2.2200 | 2.2200 | -5.932% | 3,414 | -15.766% |
| 2022-03-17 | 2.4100 | 2.4100 | 2.2900 | 2.3600 | +5.830% | 1,849 | -20.763% |
| 2022-03-16 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +3.480% | 858 | -16.143% |
| 2022-03-15 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | -4.009% | 15,158 | -13.225% |
| 2022-03-14 | 2.3100 | 2.3100 | 2.2120 | 2.2450 | -4.060% | 9,377 | -16.704% |
| 2022-03-04 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -1.887% | 1,215 | -20.085% |
| 2022-03-03 | 2.4225 | 2.4225 | 2.3100 | 2.3850 | +1.706% | 3,801 | -21.593% |
| 2022-02-28 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | -6.162% | 1,854 | -20.256% |
| 2022-02-25 | 2.4990 | 2.4990 | 2.4990 | 2.4990 | +5.443% | 9,914 | -25.170% |
| 2022-02-24 | 2.3300 | 2.4900 | 2.3300 | 2.3700 | -5.200% | 2,523 | -21.097% |
| 2022-02-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 100 | -25.200% |
| 2022-02-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.010% | 100 | -25.200% |
| 2022-02-16 | 2.4700 | 2.5400 | 2.4700 | 2.4750 | +1.852% | 2,512 | -24.444% |
| 2022-02-14 | 2.3900 | 2.4300 | 2.3900 | 2.4300 | +2.445% | 2,278 | -23.045% |
| 2022-02-11 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | +1.803% | 100 | -21.164% |
| 2022-02-09 | 2.3300 | 2.3510 | 2.3300 | 2.3300 | +2.643% | 1,112 | -19.742% |
| 2022-02-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +3.182% | 1,301 | -17.621% |
| 2022-02-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.762% | 513 | -15.000% |
| 2022-01-31 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +2.212% | 1,277 | -19.048% |
| 2022-01-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -2.586% | 3,922 | -17.257% |
| 2022-01-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.277% | 139 | -19.397% |
| 2022-01-25 | 2.4200 | 2.4200 | 2.3175 | 2.3500 | -3.292% | 26,736 | -20.426% |
| 2022-01-24 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | +4.741% | 13,368 | -23.045% |
| 2022-01-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -4.918% | 879 | -19.397% |
| 2022-01-20 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +4.721% | 2,539 | -23.361% |
| 2022-01-19 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.111% | 1,435 | -19.742% |
| 2022-01-18 | 2.2700 | 2.4299 | 2.2700 | 2.4299 | +3.400% | 9,045 | -23.042% |
| 2022-01-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.893% | 100 | -20.426% |
| 2022-01-13 | 2.3450 | 2.4200 | 2.3450 | 2.4200 | +1.685% | 2,959 | -22.727% |
| 2022-01-10 | 2.3520 | 2.3799 | 2.3520 | 2.3799 | +1.709% | 4,123 | -21.425% |
| 2022-01-07 | 2.3100 | 2.3399 | 2.3100 | 2.3399 | -0.430% | 8,844 | -20.082% |
| 2022-01-06 | 2.3200 | 2.3500 | 2.3200 | 2.3500 | +5.856% | 5,189 | -20.426% |
| 2022-01-04 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -0.671% | 188 | -15.766% |
| 2022-01-03 | 2.3100 | 2.3100 | 2.2350 | 2.2350 | -1.106% | 2,753 | -16.331% |
| 2021-12-31 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 3,165 | -17.257% |