SHOM
STHN HOME MED INC
stockOTC
EODOct 7, 2026
0.000001USD0.000%(0.00)30,000
SHOM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 340,000 | 0.000% |
| 2026-08-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 854,047 | 0.000% |
| 2026-07-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 246,000 | 0.000% |
| 2026-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-06-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,500 | 0.000% |
| 2026-06-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 45,000 | 0.000% |
| 2026-04-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2026-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 62,500 | 0.000% |
| 2026-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2026-03-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100,000 | 0.000% |
| 2026-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 311,000 | -99.000% |
| 2026-01-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 103,105 | 0.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 593,024 | -99.000% |
| 2025-12-30 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | 0.000% | 8,181,904 | 0.000% |
| 2025-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 325 | 0.000% |
| 2025-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 125,000 | 0.000% |
| 2025-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,007,500 | 0.000% |
| 2025-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2025-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 85,800 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,801,000 | 0.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2025-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2025-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 450,000 | 0.000% |
| 2025-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 96,000 | 0.000% |
| 2025-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 353,515 | 0.000% |
| 2025-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-06-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-05-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-05-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | 0.000% |
| 2025-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 666,665 | -99.000% |
| 2025-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,828 | -99.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,097,200 | -99.000% |
| 2025-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,016 | -99.000% |
| 2025-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2025-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,000 | -99.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,412,965 | -99.000% |
| 2025-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 128,063 | -99.000% |
| 2025-01-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 41,316 | -99.000% |
| 2025-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 23,760 | -99.000% |
| 2025-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 45,000 | -99.000% |
| 2025-01-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 335,456 | -99.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 630,040 | 0.000% |
| 2024-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 90,000 | -99.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 29,700 | -99.000% |
| 2024-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 287,500 | -99.000% |
| 2024-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,133,984 | -99.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,001 | -99.000% |
| 2024-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,400,000 | -99.000% |
| 2024-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 90,000 | -99.000% |
| 2024-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 530,000 | -99.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 58,240 | -99.000% |
| 2024-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2024-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2024-11-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 137,500 | -99.000% |
| 2024-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | -99.000% |
| 2024-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 423,500 | -99.000% |
| 2024-11-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,200 | -99.000% |
| 2024-10-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 230,001 | 0.000% |
| 2024-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2024-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 342,000 | -99.000% |
| 2024-09-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 400,000 | 0.000% |
| 2024-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,000 | -99.000% |
| 2024-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 180,000 | 0.000% |
| 2024-08-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 153,749 | -99.000% |
| 2024-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2024-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2024-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2024-07-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 228 | -99.000% |
| 2024-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | -99.000% |
| 2024-06-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2024-06-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 504,495 | -99.000% |
| 2024-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2024-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2024-05-23 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 4,101,999 | -99.000% |
| 2024-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2024-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,000 | -99.000% |
| 2024-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 231,250 | -99.000% |
| 2024-04-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2024-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 342,898 | -99.000% |
| 2024-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,200 | -99.000% |
| 2024-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120,001 | -99.000% |
| 2024-04-15 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,007,500 | -99.000% |
| 2024-04-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 125 | -99.000% |
| 2024-04-08 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 26,766 | 0.000% |
| 2024-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 5,000 | -99.000% |
| 2024-03-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,993,685 | -99.500% |
| 2024-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,000 | -99.000% |
| 2024-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | -99.000% |
| 2024-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 41,700 | -99.000% |
| 2024-03-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500,000 | -99.500% |
| 2024-03-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,384,615 | -99.500% |
| 2024-03-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 41,501 | -99.500% |
| 2024-03-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +200.000% | 10,792,767 | -99.667% |
| 2024-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,000,000 | -99.000% |
| 2024-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 412 | 0.000% |
| 2023-12-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500,000 | 0.000% |
| 2023-12-22 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 16,531,667 | 0.000% |
| 2023-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2023-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,000 | -99.000% |
| 2023-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 597,500 | -99.000% |
| 2023-12-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 320,000 | -99.000% |
| 2023-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 213,000 | -99.000% |
| 2023-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2023-12-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 170,000 | -99.000% |
| 2023-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | -99.000% |
| 2023-11-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 315,612 | -99.000% |
| 2023-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2023-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101,000 | -99.000% |
| 2023-11-09 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 282,743 | -99.000% |
| 2023-11-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 689 | -99.000% |
| 2023-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,000 | -99.000% |
| 2023-11-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-11-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,000 | -99.000% |
| 2023-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 154,704 | -99.000% |
| 2023-10-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2023-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,002 | -99.000% |
| 2023-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,700 | -99.000% |
| 2023-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2023-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140,000 | -99.000% |
| 2023-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,856 | -99.000% |
| 2023-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 201,020 | -99.000% |
| 2023-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 436,764 | -99.000% |
| 2023-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,000 | -99.000% |
| 2023-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,100 | -99.000% |
| 2023-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 56,300 | -99.000% |
| 2023-09-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,012,050 | -99.000% |
| 2023-09-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2023-08-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 734,845 | -99.000% |
| 2023-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | -99.000% |
| 2023-08-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 575,000 | -99.000% |
| 2023-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 292,856 | -99.000% |
| 2023-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 201,391 | -99.000% |
| 2023-08-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 423,752 | -99.000% |
| 2023-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2023-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,565,025 | -99.000% |
| 2023-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 45,454 | -99.000% |
| 2023-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 41,666 | -99.000% |
| 2023-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,102,850 | -99.000% |
| 2023-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500,000 | -99.000% |
| 2023-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2023-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | -99.000% |
| 2023-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2023-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2023-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 165,000 | -99.000% |
| 2023-06-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 99,900 | -99.000% |
| 2023-06-21 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,050,000 | -99.000% |
| 2023-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2023-06-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | -99.000% |
| 2023-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 135,000 | -99.000% |
| 2023-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350,001 | -99.000% |
| 2023-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,310,000 | -99.000% |
| 2023-06-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,000 | -99.000% |
| 2023-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 342,000 | -99.000% |
| 2023-05-31 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 5,570,164 | -99.000% |
| 2023-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 209,811 | -99.000% |
| 2023-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,000 | -99.000% |
| 2023-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000,000 | -99.000% |
| 2023-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2023-05-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,975,678 | -99.000% |
| 2023-05-16 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -66.667% | 9,220,170 | -99.000% |
| 2023-05-15 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,028,333 | -99.667% |
| 2023-05-11 | 0.000300 | 0.000350 | 0.000200 | 0.000200 | -33.333% | 6,734,174 | -99.500% |
| 2023-05-10 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 60,987,703 | -99.667% |
| 2023-05-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,256,785 | -99.667% |
| 2023-05-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 3,000,037 | -99.667% |
| 2023-05-05 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 8,930,065 | -99.714% |
| 2023-05-03 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 16,497 | -99.714% |
| 2023-05-02 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 53,291,576 | -99.667% |
| 2023-05-01 | 0.000300 | 0.000310 | 0.000300 | 0.000300 | -25.000% | 6,354,268 | -99.667% |
| 2023-04-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000,000 | -99.750% |
| 2023-04-26 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 5,511,000 | -99.750% |
| 2023-04-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 500,000 | -99.750% |
| 2023-04-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 7,000 | -99.667% |
| 2023-04-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 70,000 | -99.750% |
| 2023-04-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 5,000 | -99.750% |
| 2023-04-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 240,000 | -99.667% |
| 2023-04-14 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 122,462 | -99.714% |
| 2023-04-13 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 1,368,070 | -99.667% |
| 2023-04-11 | 0.000400 | 0.000500 | 0.000350 | 0.000500 | +25.000% | 322,500 | -99.800% |
| 2023-04-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 496,022 | -99.750% |
| 2023-04-06 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 791,430 | -99.667% |
| 2023-04-05 | 0.000390 | 0.000400 | 0.000390 | 0.000400 | 0.000% | 230,570 | -99.750% |
| 2023-04-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 155,000 | -99.750% |
| 2023-04-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 42,500 | -99.750% |
| 2023-03-31 | 0.000400 | 0.000404 | 0.000400 | 0.000400 | -20.000% | 300,100 | -99.750% |
| 2023-03-29 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 525,800 | -99.800% |
| 2023-03-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 999,394 | -99.750% |
| 2023-03-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 999,999 | -99.750% |
| 2023-03-23 | 0.000400 | 0.000450 | 0.000350 | 0.000400 | 0.000% | 1,989,178 | -99.750% |
| 2023-03-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 50,000 | -99.750% |
| 2023-03-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 185,000 | -99.800% |
| 2023-03-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,010,000 | -99.800% |
| 2023-03-16 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 610,329 | -99.750% |
| 2023-03-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 120,000 | -99.750% |
| 2023-03-10 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | +33.333% | 8,508,165 | -99.750% |
| 2023-03-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500,000 | -99.667% |
| 2023-03-08 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 1,131,494 | -99.667% |
| 2023-03-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100,000 | -99.800% |
| 2023-03-06 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 400,000 | -99.800% |
| 2023-03-03 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 105,029 | -99.750% |
| 2023-03-02 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 521,000 | -99.800% |
| 2023-02-28 | 0.000400 | 0.000500 | 0.000396 | 0.000500 | +66.667% | 1,210,001 | -99.800% |
| 2023-02-23 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 230,000 | -99.667% |
| 2023-02-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 50,000 | -99.750% |
| 2023-02-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 150,150 | -99.750% |
| 2023-02-17 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 4,915,640 | -99.750% |
| 2023-02-16 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 3,517,282 | -99.800% |
| 2023-02-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 935,500 | -99.750% |
| 2023-02-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 3,000,000 | -99.750% |
| 2023-02-09 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 7,773,752 | -99.667% |
| 2023-02-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 201,800 | -99.750% |
| 2023-02-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 32,889,310 | -99.750% |
| 2023-02-06 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 13,422,171 | -99.800% |
| 2023-02-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 137,182 | -99.750% |
| 2023-02-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 200,020 | -99.800% |
| 2023-02-01 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -10.000% | 100,000 | -99.778% |
| 2023-01-30 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 459,000 | -99.800% |
| 2023-01-27 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 200,000 | -99.800% |
| 2023-01-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 686,095 | -99.750% |
| 2023-01-25 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 48,708,002 | -99.800% |
| 2023-01-23 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 3,996,998 | -99.800% |
| 2023-01-20 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 25,239,744 | -99.833% |
| 2023-01-19 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 5,160,000 | -99.818% |
| 2023-01-18 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 27,797,530 | -99.833% |
| 2023-01-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,000 | -99.800% |
| 2023-01-13 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 40,100 | -99.800% |
| 2023-01-12 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | -8.333% | 10,272,732 | -99.818% |
| 2023-01-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 10,000 | -99.833% |
| 2023-01-09 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 1,419,014 | -99.800% |
| 2023-01-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 130,500 | -99.750% |
| 2023-01-05 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -10.000% | 1,000 | -99.778% |
| 2023-01-04 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 5,004,486 | -99.800% |
| 2023-01-03 | 0.000400 | 0.000550 | 0.000400 | 0.000500 | +25.000% | 18,045,670 | -99.800% |
| 2022-12-30 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 6,279,700 | -99.750% |
| 2022-12-28 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 7,902,217 | -99.750% |
| 2022-12-27 | 0.000700 | 0.000700 | 0.000490 | 0.000500 | -16.667% | 40,129,154 | -99.800% |
| 2022-12-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -7.692% | 4,829,090 | -99.833% |
| 2022-12-22 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +8.333% | 1,000 | -99.846% |
| 2022-12-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 1,870,000 | -99.833% |
| 2022-12-19 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 731,306 | -99.857% |
| 2022-12-16 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 3,954,529 | -99.846% |
| 2022-12-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 713,845 | -99.833% |
| 2022-12-14 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | -7.692% | 1,003,792 | -99.833% |
| 2022-12-13 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | 0.000% | 80,166 | -99.846% |
| 2022-12-12 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 3,132,540 | -99.846% |
| 2022-12-09 | 0.000605 | 0.000605 | 0.000600 | 0.000600 | 0.000% | 308,704 | -99.833% |
| 2022-12-08 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,716,600 | -99.833% |
| 2022-12-01 | 0.000700 | 0.000707 | 0.000650 | 0.000700 | 0.000% | 2,216,885 | -99.857% |
| 2022-11-30 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 386,567 | -99.857% |
| 2022-11-29 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,557,382 | -99.857% |
| 2022-11-28 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +33.333% | 1,519,200 | -99.875% |
| 2022-11-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 761,406 | -99.833% |
| 2022-11-23 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 24,500 | -99.833% |
| 2022-11-22 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -24.051% | 525,000 | -99.833% |
| 2022-11-21 | 0.000800 | 0.000800 | 0.000790 | 0.000790 | -1.250% | 50,129 | -99.873% |
| 2022-11-18 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 597,611 | -99.875% |
| 2022-11-17 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 4,837,500 | -99.857% |
| 2022-11-16 | 0.000600 | 0.000750 | 0.000600 | 0.000700 | 0.000% | 3,878,595 | -99.857% |
| 2022-11-15 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 12,002,000 | -99.857% |
| 2022-11-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -7.692% | 2,500,000 | -99.833% |
| 2022-11-10 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 217,750 | -99.846% |
| 2022-11-09 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 7,843,166 | -99.833% |
| 2022-11-08 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 12,422,700 | -99.857% |
| 2022-11-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 2,391,153 | -99.833% |
| 2022-11-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 879,999 | -99.857% |
| 2022-11-03 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 20,340,039 | -99.857% |
| 2022-11-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,090,000 | -99.857% |
| 2022-11-01 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 2,961,000 | -99.857% |
| 2022-10-31 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 9,749,792 | -99.857% |
| 2022-10-28 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 3,750,000 | -99.875% |
| 2022-10-26 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 11,700,000 | -99.857% |
| 2022-10-25 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 2,990,811 | -99.857% |
| 2022-10-24 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 1,816,300 | -99.833% |
| 2022-10-21 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 6,217,300 | -99.857% |
| 2022-10-20 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 1,502,424 | -99.857% |
| 2022-10-19 | 0.000693 | 0.000707 | 0.000650 | 0.000700 | 0.000% | 4,513,836 | -99.857% |
| 2022-10-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,018 | -99.857% |
| 2022-10-17 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 12,668,999 | -99.857% |
| 2022-10-14 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 10,498,334 | -99.857% |
| 2022-10-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 6,225,420 | -99.857% |
| 2022-10-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 96,225 | -99.857% |
| 2022-10-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,599,180 | -99.857% |
| 2022-10-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 698,050 | -99.857% |
| 2022-10-06 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 2,187,000 | -99.857% |
| 2022-10-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,010,000 | -99.875% |
| 2022-10-04 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 2,670,000 | -99.875% |
| 2022-10-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 329,364 | -99.857% |
| 2022-09-30 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 37,471,477 | -99.857% |
| 2022-09-29 | 0.000900 | 0.000909 | 0.000800 | 0.000800 | -11.111% | 8,448,500 | -99.875% |
| 2022-09-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,367,391 | -99.889% |
| 2022-09-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 333,433 | -99.889% |
| 2022-09-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 974,180 | -99.889% |
| 2022-09-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 429,765 | -99.889% |
| 2022-09-22 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 105,000 | -99.900% |
| 2022-09-21 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -16.667% | 2,721,809 | -99.900% |
| 2022-09-20 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 617,333 | -99.917% |
| 2022-09-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 410,000 | -99.917% |
| 2022-09-15 | 0.001000 | 0.001200 | 0.000900 | 0.001200 | +14.286% | 3,977,108 | -99.917% |
| 2022-09-14 | 0.001000 | 0.001050 | 0.001000 | 0.001050 | +5.000% | 1,553,560 | -99.905% |
| 2022-09-13 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 5,779,755 | -99.900% |
| 2022-09-12 | 0.000900 | 0.001200 | 0.000900 | 0.001000 | 0.000% | 11,697,357 | -99.900% |
| 2022-09-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,521,739 | -99.900% |
| 2022-09-08 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,764,700 | -99.900% |
| 2022-09-07 | 0.001000 | 0.001050 | 0.001000 | 0.001000 | 0.000% | 2,710,797 | -99.900% |
| 2022-09-06 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 5,303,159 | -99.900% |
| 2022-09-02 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 939,172 | -99.900% |
| 2022-09-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,606,000 | -99.900% |
| 2022-08-31 | 0.001000 | 0.001050 | 0.001000 | 0.001000 | 0.000% | 8,295,116 | -99.900% |
| 2022-08-30 | 0.001050 | 0.001050 | 0.001000 | 0.001000 | 0.000% | 2,845,104 | -99.900% |
| 2022-08-29 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 3,503,200 | -99.900% |
| 2022-08-26 | 0.001100 | 0.001240 | 0.001000 | 0.001100 | +10.000% | 18,167,650 | -99.909% |
| 2022-08-25 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 1,693,100 | -99.900% |
| 2022-08-24 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 5,520,454 | -99.909% |
| 2022-08-23 | 0.001100 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 18,108,249 | -99.909% |
| 2022-08-22 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 510,000 | -99.900% |
| 2022-08-18 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 842,000 | -99.900% |
| 2022-08-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -99.900% |
| 2022-08-16 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 825,625 | -99.900% |
| 2022-08-15 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | +5.263% | 2,217,949 | -99.900% |
| 2022-08-12 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | +5.556% | 7,881,500 | -99.895% |
| 2022-08-11 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 3,283,903 | -99.889% |
| 2022-08-10 | 0.000900 | 0.000950 | 0.000800 | 0.000900 | 0.000% | 4,755,105 | -99.889% |
| 2022-08-09 | 0.000900 | 0.001100 | 0.000800 | 0.000900 | -10.000% | 9,659,330 | -99.889% |
| 2022-08-08 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 1,502,593 | -99.900% |
| 2022-08-05 | 0.001000 | 0.001050 | 0.000900 | 0.001000 | -9.091% | 1,187,400 | -99.900% |
| 2022-08-04 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 16,137,463 | -99.909% |
| 2022-08-03 | 0.000950 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 4,265,103 | -99.889% |
| 2022-08-02 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 1,622,450 | -99.889% |
| 2022-08-01 | 0.001000 | 0.001050 | 0.000900 | 0.001000 | 0.000% | 3,112,743 | -99.900% |
| 2022-07-29 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 997,500 | -99.900% |
| 2022-07-28 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,888,842 | -99.900% |
| 2022-07-27 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 25,861,353 | -99.900% |
| 2022-07-26 | 0.001000 | 0.001300 | 0.000900 | 0.001200 | +20.000% | 78,323,503 | -99.917% |
| 2022-07-25 | 0.000900 | 0.001000 | 0.000850 | 0.001000 | +25.000% | 20,476,739 | -99.900% |
| 2022-07-22 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 4,148,307 | -99.875% |
| 2022-07-21 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 8,978,500 | -99.875% |
| 2022-07-20 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 9,222,626 | -99.889% |
| 2022-07-19 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,033,097 | -99.889% |
| 2022-07-18 | 0.000900 | 0.000950 | 0.000850 | 0.000900 | +12.500% | 6,303,810 | -99.889% |
| 2022-07-15 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 5,421,199 | -99.875% |
| 2022-07-14 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 14,307,026 | -99.900% |
| 2022-07-13 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 1,946,800 | -99.889% |
| 2022-07-12 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -18.182% | 19,706,171 | -99.889% |
| 2022-07-11 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -12.000% | 40,830,101 | -99.909% |
| 2022-07-08 | 0.001300 | 0.001500 | 0.001150 | 0.001250 | +4.167% | 92,570,536 | -99.920% |
| 2022-07-07 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -14.286% | 15,913,230 | -99.917% |
| 2022-07-06 | 0.001500 | 0.001500 | 0.001200 | 0.001400 | 0.000% | 26,944,631 | -99.929% |
| 2022-07-05 | 0.001600 | 0.001600 | 0.001300 | 0.001400 | -9.677% | 30,565,954 | -99.929% |
| 2022-07-01 | 0.001700 | 0.001700 | 0.001500 | 0.001550 | -3.125% | 23,956,741 | -99.935% |
| 2022-06-30 | 0.001700 | 0.001800 | 0.001400 | 0.001600 | -5.882% | 46,090,441 | -99.938% |
| 2022-06-29 | 0.001600 | 0.001900 | 0.001500 | 0.001700 | +6.250% | 62,754,661 | -99.941% |
| 2022-06-28 | 0.002000 | 0.002050 | 0.001500 | 0.001600 | -20.000% | 71,394,951 | -99.938% |
| 2022-06-27 | 0.002000 | 0.002100 | 0.001600 | 0.002000 | +11.111% | 56,021,469 | -99.950% |
| 2022-06-24 | 0.002000 | 0.002100 | 0.001500 | 0.001800 | -10.000% | 112,681,024 | -99.944% |
| 2022-06-23 | 0.002600 | 0.002800 | 0.001700 | 0.002000 | 0.000% | 303,104,797 | -99.950% |