SHMN
SOHM INC
stockOTC
EODSep 28, 2026
0.0009USD+20.000%(+0.0002)178,000
SHMN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000750 | 0.000900 | 0.000750 | 0.000900 | +20.000% | 178,000 | 0.000% |
| 2026-09-23 | 0.000800 | 0.000840 | 0.000750 | 0.000750 | -16.667% | 510,000 | +20.000% |
| 2026-09-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 148,888 | 0.000% |
| 2026-09-16 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +18.421% | 973,111 | 0.000% |
| 2026-09-15 | 0.000800 | 0.000900 | 0.000760 | 0.000760 | -5.000% | 822,000 | +18.421% |
| 2026-09-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 35,000 | +12.500% |
| 2026-09-10 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +7.784% | 377,000 | 0.000% |
| 2026-09-09 | 0.000800 | 0.000860 | 0.000800 | 0.000835 | -1.765% | 803,000 | +7.784% |
| 2026-09-01 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | +6.250% | 310,888 | +5.882% |
| 2026-08-28 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 313,576 | +12.500% |
| 2026-08-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 300,000 | +12.500% |
| 2026-08-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +5.882% | 1,410,000 | 0.000% |
| 2026-08-20 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +1.796% | 201,050 | +5.882% |
| 2026-08-19 | 0.000855 | 0.000855 | 0.000800 | 0.000835 | +4.375% | 269,998 | +7.784% |
| 2026-08-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 3,000,000 | +12.500% |
| 2026-08-17 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 200,000 | +12.500% |
| 2026-08-13 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 120,001 | 0.000% |
| 2026-08-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | 0.000% |
| 2026-08-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 190,909 | 0.000% |
| 2026-08-05 | 0.000900 | 0.001100 | 0.000800 | 0.000800 | 0.000% | 4,971,425 | +12.500% |
| 2026-08-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 2,625,776 | +12.500% |
| 2026-08-03 | 0.000955 | 0.000955 | 0.000900 | 0.000900 | +5.263% | 1,000,000 | 0.000% |
| 2026-07-31 | 0.000700 | 0.000855 | 0.000700 | 0.000855 | +6.875% | 8,192,835 | +5.263% |
| 2026-07-30 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 1,289,001 | +12.500% |
| 2026-07-29 | 0.000900 | 0.000935 | 0.000800 | 0.000800 | -11.111% | 1,069,000 | +12.500% |
| 2026-07-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 2,500,000 | 0.000% |
| 2026-07-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,063,599 | -10.000% |
| 2026-07-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -4.762% | 100,000 | -10.000% |
| 2026-07-22 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +4.063% | 1,500 | -14.286% |
| 2026-07-21 | 0.001000 | 0.001009 | 0.001000 | 0.001009 | -8.273% | 769,347 | -10.803% |
| 2026-07-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +3.286% | 1,000 | -18.182% |
| 2026-07-15 | 0.001045 | 0.001100 | 0.001045 | 0.001065 | -3.182% | 185,000 | -15.493% |
| 2026-07-14 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +7.212% | 20,000 | -18.182% |
| 2026-07-13 | 0.001000 | 0.001100 | 0.001000 | 0.001026 | +2.600% | 114,465 | -12.281% |
| 2026-07-09 | 0.001004 | 0.001004 | 0.001000 | 0.001000 | -9.091% | 2,410,500 | -10.000% |
| 2026-07-06 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 307,272 | -18.182% |
| 2026-07-02 | 0.001050 | 0.001050 | 0.001000 | 0.001000 | -2.439% | 2,503,500 | -10.000% |
| 2026-07-01 | 0.001000 | 0.001055 | 0.001000 | 0.001025 | +0.886% | 7,071,710 | -12.195% |
| 2026-06-30 | 0.001200 | 0.001200 | 0.001000 | 0.001016 | -8.468% | 2,404,500 | -11.417% |
| 2026-06-29 | 0.001110 | 0.001110 | 0.001110 | 0.001110 | +11.000% | 750,000 | -18.919% |
| 2026-06-25 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 1,520,000 | -10.000% |
| 2026-06-24 | 0.001090 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 2,010,000 | -10.000% |
| 2026-06-23 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -12.281% | 4,220,000 | -10.000% |
| 2026-06-22 | 0.001145 | 0.001145 | 0.001100 | 0.001140 | +3.636% | 110,450 | -21.053% |
| 2026-06-18 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 439,610 | -18.182% |
| 2026-06-17 | 0.001050 | 0.001400 | 0.001050 | 0.001200 | +20.000% | 2,338,161 | -25.000% |
| 2026-06-16 | 0.001300 | 0.001350 | 0.001000 | 0.001000 | -28.571% | 2,935,008 | -10.000% |
| 2026-06-15 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | +3.704% | 4,320,000 | -35.714% |
| 2026-06-12 | 0.001371 | 0.001400 | 0.001300 | 0.001350 | -3.571% | 2,792,128 | -33.333% |
| 2026-06-11 | 0.001300 | 0.001500 | 0.001230 | 0.001400 | +7.692% | 21,648,487 | -35.714% |
| 2026-06-10 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | 0.000% | 3,300,000 | -30.769% |
| 2026-06-09 | 0.001200 | 0.001500 | 0.001100 | 0.001300 | +15.044% | 23,093,846 | -30.769% |
| 2026-06-08 | 0.001130 | 0.001130 | 0.001130 | 0.001130 | -1.739% | 14,985 | -20.354% |
| 2026-06-04 | 0.001200 | 0.001200 | 0.001150 | 0.001150 | -4.167% | 2,000,000 | -21.739% |
| 2026-06-03 | 0.001170 | 0.001200 | 0.001145 | 0.001200 | 0.000% | 330,000 | -25.000% |
| 2026-06-02 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 300,000 | -25.000% |
| 2026-06-01 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 3,168,482 | -18.182% |
| 2026-05-28 | 0.001045 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 3,091,272 | -25.000% |
| 2026-05-27 | 0.001100 | 0.001300 | 0.000950 | 0.001000 | -9.091% | 4,026,900 | -10.000% |
| 2026-05-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 500,000 | -18.182% |
| 2026-05-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 10,000 | -18.182% |
| 2026-05-20 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +8.374% | 13,000 | -18.182% |
| 2026-05-19 | 0.001000 | 0.001015 | 0.001000 | 0.001015 | -7.727% | 71,000 | -11.330% |
| 2026-05-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +4.762% | 50,000 | -18.182% |
| 2026-05-13 | 0.001100 | 0.001100 | 0.001000 | 0.001050 | -4.545% | 131,603 | -14.286% |
| 2026-05-12 | 0.001000 | 0.001100 | 0.000985 | 0.001100 | +10.000% | 2,546,100 | -18.182% |
| 2026-05-11 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -16.667% | 20,105 | -10.000% |
| 2026-05-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 50,000 | -25.000% |
| 2026-05-06 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 970,380 | -18.182% |
| 2026-05-05 | 0.001100 | 0.001150 | 0.001000 | 0.001100 | -8.333% | 130,000 | -18.182% |
| 2026-05-01 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 88,105 | -25.000% |
| 2026-04-30 | 0.001050 | 0.001200 | 0.001050 | 0.001200 | +9.091% | 845,457 | -25.000% |
| 2026-04-24 | 0.001030 | 0.001100 | 0.001030 | 0.001100 | 0.000% | 177,010 | -18.182% |
| 2026-04-23 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 69,999 | -18.182% |
| 2026-04-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 30,000 | -18.182% |
| 2026-04-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -3.846% | 30,000 | -10.000% |
| 2026-04-17 | 0.001000 | 0.001200 | 0.000900 | 0.001040 | -5.455% | 1,540,322 | -13.462% |
| 2026-04-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 10,000 | -18.182% |
| 2026-04-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 10,000 | -18.182% |
| 2026-04-10 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 40,000 | -18.182% |
| 2026-04-09 | 0.001050 | 0.001100 | 0.001050 | 0.001100 | +10.000% | 20,000 | -18.182% |
| 2026-04-08 | 0.001000 | 0.001015 | 0.001000 | 0.001000 | 0.000% | 1,010,000 | -10.000% |
| 2026-04-07 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | +11.111% | 511,283 | -10.000% |
| 2026-04-06 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -14.286% | 80,000 | 0.000% |
| 2026-04-02 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +5.000% | 1,000 | -14.286% |
| 2026-03-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 500,000 | -10.000% |
| 2026-03-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 1,660,000 | -10.000% |
| 2026-03-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 80,000 | 0.000% |
| 2026-03-25 | 0.001065 | 0.001200 | 0.000800 | 0.000800 | -24.883% | 8,075,163 | +12.500% |
| 2026-03-24 | 0.001000 | 0.001065 | 0.001000 | 0.001065 | +6.500% | 1,654,166 | -15.493% |
| 2026-03-19 | 0.000900 | 0.001200 | 0.000800 | 0.001000 | +11.111% | 21,341,167 | -10.000% |
| 2026-03-18 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 26,500 | 0.000% |
| 2026-03-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 383,924 | -10.000% |
| 2026-03-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 83,334 | 0.000% |
| 2026-03-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 189,271 | 0.000% |
| 2026-03-09 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 155,700 | 0.000% |
| 2026-03-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,000 | -10.000% |
| 2026-03-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 18,350 | -10.000% |
| 2026-02-26 | 0.001200 | 0.001200 | 0.000900 | 0.001000 | -16.667% | 2,896,800 | -10.000% |
| 2026-02-25 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +18.227% | 670,033 | -25.000% |
| 2026-02-24 | 0.001000 | 0.001087 | 0.001000 | 0.001015 | -3.333% | 245,518 | -11.330% |
| 2026-02-20 | 0.001100 | 0.001100 | 0.001000 | 0.001050 | 0.000% | 76,415 | -14.286% |
| 2026-02-19 | 0.001000 | 0.001050 | 0.001000 | 0.001050 | +16.667% | 1,000,700 | -14.286% |
| 2026-02-18 | 0.001000 | 0.001050 | 0.000900 | 0.000900 | -10.000% | 1,329,823 | 0.000% |
| 2026-02-17 | 0.000987 | 0.001000 | 0.000900 | 0.001000 | +4.167% | 2,383,611 | -10.000% |
| 2026-02-13 | 0.000950 | 0.001000 | 0.000940 | 0.000960 | +6.667% | 1,536,003 | -6.250% |
| 2026-02-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,255,345 | 0.000% |
| 2026-02-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000,000 | 0.000% |
| 2026-02-09 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 10,108 | 0.000% |
| 2026-02-06 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | -5.000% | 10,000 | -5.263% |
| 2026-02-04 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 20,000 | -10.000% |
| 2026-02-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 1,000,000 | -10.000% |
| 2026-01-30 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 84,999 | +12.500% |
| 2026-01-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 1,000,000 | -10.000% |
| 2026-01-27 | 0.000820 | 0.000820 | 0.000700 | 0.000700 | -12.500% | 543,400 | +28.571% |
| 2026-01-26 | 0.001000 | 0.001000 | 0.000700 | 0.000800 | -20.000% | 3,510,000 | +12.500% |
| 2026-01-23 | 0.001000 | 0.001015 | 0.001000 | 0.001000 | -1.478% | 135,000 | -10.000% |
| 2026-01-22 | 0.001050 | 0.001050 | 0.001000 | 0.001015 | +1.500% | 1,441,810 | -11.330% |
| 2026-01-20 | 0.001035 | 0.001035 | 0.001000 | 0.001000 | -6.103% | 971,674 | -10.000% |
| 2026-01-15 | 0.001000 | 0.001100 | 0.001000 | 0.001065 | +2.899% | 875,845 | -15.493% |
| 2026-01-14 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | -13.750% | 750,000 | -13.043% |
| 2026-01-08 | 0.001050 | 0.001200 | 0.000900 | 0.001200 | +20.000% | 114,225 | -25.000% |
| 2026-01-07 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 82,500 | -10.000% |
| 2026-01-06 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 57,242 | -10.000% |
| 2026-01-05 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +33.333% | 352,490 | -25.000% |
| 2025-12-31 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 250,000 | 0.000% |
| 2025-12-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 540,000 | 0.000% |
| 2025-12-29 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 138,975 | 0.000% |
| 2025-12-26 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 414,121 | -10.000% |
| 2025-12-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -3.743% | 25,000 | 0.000% |
| 2025-12-19 | 0.001100 | 0.001100 | 0.000935 | 0.000935 | -6.500% | 3,543,477 | -3.743% |
| 2025-12-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 25,500 | -10.000% |
| 2025-12-17 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | +4.762% | 5,000 | -18.182% |
| 2025-12-16 | 0.001100 | 0.001100 | 0.001050 | 0.001050 | -4.545% | 20,000 | -14.286% |
| 2025-12-15 | 0.001000 | 0.001100 | 0.000950 | 0.001100 | +14.583% | 4,737,697 | -18.182% |
| 2025-12-12 | 0.001000 | 0.001000 | 0.000960 | 0.000960 | +1.053% | 76,430 | -6.250% |
| 2025-12-11 | 0.000900 | 0.000950 | 0.000900 | 0.000950 | +18.750% | 840,383 | -5.263% |
| 2025-12-10 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -33.333% | 14,183,400 | +12.500% |
| 2025-12-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 50,000 | -25.000% |
| 2025-12-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -13.043% | 61,000 | -10.000% |
| 2025-12-05 | 0.001000 | 0.001300 | 0.001000 | 0.001150 | +15.000% | 1,974,090 | -21.739% |
| 2025-12-04 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -13.043% | 1,050,000 | -10.000% |
| 2025-12-03 | 0.001150 | 0.001150 | 0.001100 | 0.001150 | -4.167% | 565,000 | -21.739% |
| 2025-12-01 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 605,031 | -25.000% |
| 2025-11-26 | 0.001100 | 0.001300 | 0.001065 | 0.001300 | +30.000% | 5,035,019 | -30.769% |
| 2025-11-25 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 523,700 | -10.000% |
| 2025-11-24 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -4.348% | 48,000 | -18.182% |
| 2025-11-21 | 0.001200 | 0.001200 | 0.001150 | 0.001150 | -4.167% | 110,500 | -21.739% |
| 2025-11-20 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 1,160,204 | -25.000% |
| 2025-11-19 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100,200 | -18.182% |
| 2025-11-18 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -7.563% | 6,789,778 | -18.182% |
| 2025-11-17 | 0.001100 | 0.001190 | 0.001100 | 0.001190 | -0.833% | 200,000 | -24.370% |
| 2025-11-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 56,326 | -25.000% |
| 2025-11-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 50,000 | -25.000% |
| 2025-11-12 | 0.001190 | 0.001190 | 0.001100 | 0.001100 | 0.000% | 331,000 | -18.182% |
| 2025-11-10 | 0.001250 | 0.001250 | 0.001100 | 0.001100 | -21.429% | 367,000 | -18.182% |
| 2025-11-07 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +12.000% | 1,362 | -35.714% |
| 2025-11-06 | 0.001250 | 0.001500 | 0.001100 | 0.001250 | +13.636% | 1,301,000 | -28.000% |
| 2025-11-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 208,638 | -18.182% |
| 2025-11-03 | 0.001100 | 0.001400 | 0.001100 | 0.001100 | -14.063% | 90,811 | -18.182% |
| 2025-10-31 | 0.001300 | 0.001500 | 0.001280 | 0.001280 | +6.667% | 463,475 | -29.688% |
| 2025-10-30 | 0.001100 | 0.001300 | 0.001100 | 0.001200 | -4.000% | 256,409 | -25.000% |
| 2025-10-28 | 0.001200 | 0.001250 | 0.001200 | 0.001250 | +4.167% | 21,820 | -28.000% |
| 2025-10-27 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | -7.692% | 79,691 | -25.000% |
| 2025-10-24 | 0.001200 | 0.001300 | 0.001100 | 0.001300 | +13.043% | 229,547 | -30.769% |
| 2025-10-23 | 0.001200 | 0.001200 | 0.001150 | 0.001150 | -4.167% | 93,333 | -21.739% |
| 2025-10-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 100,025 | -25.000% |
| 2025-10-21 | 0.001100 | 0.001300 | 0.001100 | 0.001100 | 0.000% | 172,058 | -18.182% |
| 2025-10-17 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | -26.667% | 914,560 | -18.182% |
| 2025-10-15 | 0.001200 | 0.001500 | 0.001100 | 0.001500 | +25.000% | 1,404,830 | -40.000% |
| 2025-10-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 1,000,000 | -25.000% |
| 2025-10-10 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | -3.704% | 805,230 | -30.769% |
| 2025-10-09 | 0.001500 | 0.001500 | 0.001200 | 0.001350 | +2.273% | 282,000 | -33.333% |
| 2025-10-08 | 0.001230 | 0.001500 | 0.001200 | 0.001320 | +20.000% | 7,711,878 | -31.818% |
| 2025-10-07 | 0.001250 | 0.001280 | 0.001100 | 0.001100 | -8.333% | 569,817 | -18.182% |
| 2025-10-06 | 0.001200 | 0.001350 | 0.001100 | 0.001200 | 0.000% | 11,344,519 | -25.000% |
| 2025-10-03 | 0.001100 | 0.001250 | 0.001100 | 0.001200 | +9.091% | 2,178,867 | -25.000% |
| 2025-10-02 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 274,000 | -18.182% |
| 2025-10-01 | 0.001200 | 0.001300 | 0.001100 | 0.001300 | +3.175% | 1,020,000 | -30.769% |
| 2025-09-30 | 0.001300 | 0.001300 | 0.001260 | 0.001260 | -3.077% | 35,000 | -28.571% |
| 2025-09-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 213,000 | -30.769% |
| 2025-09-26 | 0.001200 | 0.001300 | 0.001200 | 0.001200 | +9.091% | 232,000 | -25.000% |
| 2025-09-25 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -15.385% | 60,988 | -18.182% |
| 2025-09-24 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +8.333% | 322,500 | -30.769% |
| 2025-09-23 | 0.001100 | 0.001300 | 0.001100 | 0.001200 | +9.091% | 2,737,912 | -25.000% |
| 2025-09-22 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 12,064,500 | -18.182% |
| 2025-09-19 | 0.001350 | 0.001350 | 0.001300 | 0.001300 | -7.143% | 133,469 | -30.769% |
| 2025-09-18 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +7.692% | 741,344 | -35.714% |
| 2025-09-17 | 0.001100 | 0.001400 | 0.001100 | 0.001300 | +8.333% | 1,018,260 | -30.769% |
| 2025-09-16 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | 0.000% | 1,113,364 | -25.000% |
| 2025-09-15 | 0.001700 | 0.001700 | 0.001000 | 0.001200 | -33.333% | 3,686,116 | -25.000% |
| 2025-09-12 | 0.001400 | 0.001900 | 0.001400 | 0.001800 | +28.571% | 473,653 | -50.000% |
| 2025-09-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 60,000 | -35.714% |
| 2025-09-10 | 0.002100 | 0.002100 | 0.001200 | 0.001300 | -8.772% | 1,092,500 | -30.769% |
| 2025-09-09 | 0.001400 | 0.001600 | 0.001300 | 0.001425 | -8.065% | 1,185,000 | -36.842% |
| 2025-09-08 | 0.001800 | 0.001800 | 0.001550 | 0.001550 | -11.429% | 90,457 | -41.935% |
| 2025-09-05 | 0.001725 | 0.001800 | 0.001725 | 0.001750 | +2.941% | 119,500 | -48.571% |
| 2025-09-04 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | 0.000% | 54,031 | -47.059% |
| 2025-09-03 | 0.001900 | 0.001900 | 0.001700 | 0.001700 | -10.526% | 297,735 | -47.059% |
| 2025-09-02 | 0.001900 | 0.001900 | 0.001750 | 0.001900 | +8.571% | 195,551 | -52.632% |
| 2025-08-29 | 0.001350 | 0.001750 | 0.001300 | 0.001750 | +25.000% | 1,257,895 | -48.571% |
| 2025-08-28 | 0.001400 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 105,000 | -35.714% |
| 2025-08-27 | 0.001500 | 0.001500 | 0.001450 | 0.001500 | 0.000% | 178,114 | -40.000% |
| 2025-08-26 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +11.111% | 1,085,908 | -40.000% |
| 2025-08-25 | 0.001600 | 0.001600 | 0.001200 | 0.001350 | -10.000% | 1,075,256 | -33.333% |
| 2025-08-22 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -6.250% | 13,000 | -40.000% |
| 2025-08-21 | 0.001600 | 0.001600 | 0.001400 | 0.001600 | 0.000% | 383,100 | -43.750% |
| 2025-08-20 | 0.001600 | 0.001850 | 0.001400 | 0.001600 | -11.111% | 5,172,914 | -43.750% |
| 2025-08-19 | 0.001800 | 0.001900 | 0.001600 | 0.001800 | 0.000% | 3,894,705 | -50.000% |
| 2025-08-18 | 0.001400 | 0.001800 | 0.001400 | 0.001800 | +5.882% | 1,482,766 | -50.000% |
| 2025-08-15 | 0.001500 | 0.001700 | 0.001440 | 0.001700 | +13.333% | 1,421,957 | -47.059% |
| 2025-08-14 | 0.001500 | 0.001500 | 0.001450 | 0.001500 | +3.448% | 208,014 | -40.000% |
| 2025-08-13 | 0.001400 | 0.001450 | 0.001400 | 0.001450 | +3.571% | 675,000 | -37.931% |
| 2025-08-12 | 0.001500 | 0.001500 | 0.001340 | 0.001400 | -2.778% | 388,195 | -35.714% |
| 2025-08-11 | 0.001400 | 0.001500 | 0.001400 | 0.001440 | -0.690% | 143,841 | -37.500% |
| 2025-08-08 | 0.001450 | 0.001500 | 0.001450 | 0.001450 | +3.571% | 150,000 | -37.931% |
| 2025-08-07 | 0.001500 | 0.001560 | 0.001400 | 0.001400 | -12.500% | 820,000 | -35.714% |
| 2025-08-06 | 0.001550 | 0.001600 | 0.001450 | 0.001600 | +6.667% | 1,049,501 | -43.750% |
| 2025-08-05 | 0.001500 | 0.001600 | 0.001450 | 0.001500 | 0.000% | 6,410,258 | -40.000% |
| 2025-08-04 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | -9.091% | 5,622,071 | -40.000% |
| 2025-08-01 | 0.001700 | 0.001700 | 0.001600 | 0.001650 | -0.602% | 451,133 | -45.455% |
| 2025-07-31 | 0.001600 | 0.001660 | 0.001550 | 0.001660 | +0.606% | 1,471,990 | -45.783% |
| 2025-07-30 | 0.001650 | 0.001700 | 0.001600 | 0.001650 | -2.941% | 432,717 | -45.455% |
| 2025-07-29 | 0.001700 | 0.001750 | 0.001700 | 0.001700 | 0.000% | 391,000 | -47.059% |
| 2025-07-28 | 0.001800 | 0.001800 | 0.001600 | 0.001700 | -2.299% | 827,111 | -47.059% |
| 2025-07-25 | 0.001700 | 0.001740 | 0.001600 | 0.001740 | +2.353% | 1,362,809 | -48.276% |
| 2025-07-24 | 0.001800 | 0.001800 | 0.001600 | 0.001700 | -2.857% | 1,194,145 | -47.059% |
| 2025-07-23 | 0.001800 | 0.001800 | 0.001700 | 0.001750 | +2.941% | 400,000 | -48.571% |
| 2025-07-22 | 0.001700 | 0.001800 | 0.001500 | 0.001700 | -5.556% | 2,528,360 | -47.059% |
| 2025-07-21 | 0.001700 | 0.001800 | 0.001650 | 0.001800 | 0.000% | 4,426,000 | -50.000% |
| 2025-07-18 | 0.001800 | 0.001900 | 0.001800 | 0.001800 | +2.857% | 5,833,533 | -50.000% |
| 2025-07-17 | 0.001750 | 0.001800 | 0.001700 | 0.001750 | -2.778% | 3,851,000 | -48.571% |
| 2025-07-16 | 0.001800 | 0.001850 | 0.001700 | 0.001800 | +2.857% | 14,933,152 | -50.000% |
| 2025-07-15 | 0.001500 | 0.001850 | 0.001500 | 0.001750 | +9.375% | 7,784,500 | -48.571% |
| 2025-07-14 | 0.001600 | 0.001700 | 0.001550 | 0.001600 | +6.667% | 2,693,500 | -43.750% |
| 2025-07-11 | 0.001450 | 0.001550 | 0.001440 | 0.001500 | 0.000% | 1,027,649 | -40.000% |
| 2025-07-10 | 0.001500 | 0.001500 | 0.001320 | 0.001500 | +25.000% | 5,392,666 | -40.000% |
| 2025-07-09 | 0.001300 | 0.001400 | 0.001200 | 0.001200 | -7.692% | 3,225,000 | -25.000% |
| 2025-07-08 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 2,012,000 | -30.769% |
| 2025-07-07 | 0.001250 | 0.001400 | 0.001200 | 0.001400 | +7.692% | 4,805,850 | -35.714% |
| 2025-07-03 | 0.001300 | 0.001350 | 0.001240 | 0.001300 | 0.000% | 10,139,564 | -30.769% |
| 2025-07-02 | 0.001050 | 0.001300 | 0.001050 | 0.001300 | +8.333% | 1,135,000 | -30.769% |
| 2025-07-01 | 0.001000 | 0.001250 | 0.001000 | 0.001200 | 0.000% | 2,340,000 | -25.000% |
| 2025-06-30 | 0.001000 | 0.001250 | 0.001000 | 0.001200 | +3.448% | 3,727,771 | -25.000% |
| 2025-06-27 | 0.001200 | 0.001300 | 0.001100 | 0.001160 | +0.870% | 19,564,667 | -22.414% |
| 2025-06-26 | 0.001100 | 0.001300 | 0.001100 | 0.001150 | -4.167% | 9,516,900 | -21.739% |
| 2025-06-25 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +33.333% | 21,266,062 | -25.000% |
| 2025-06-24 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 3,061,001 | 0.000% |
| 2025-06-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 51,362 | 0.000% |
| 2025-06-20 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 117,000 | 0.000% |
| 2025-06-18 | 0.000920 | 0.000920 | 0.000800 | 0.000800 | -11.111% | 571,751 | +12.500% |
| 2025-06-17 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 2,020,299 | 0.000% |
| 2025-06-16 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 7,044,500 | -10.000% |
| 2025-06-13 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 2,089,093 | 0.000% |
| 2025-06-12 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 1,489,288 | +12.500% |
| 2025-06-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 20,000 | +12.500% |
| 2025-06-10 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 4,951,000 | +12.500% |
| 2025-06-09 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 2,563,975 | +12.500% |
| 2025-06-06 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 262,000 | 0.000% |
| 2025-06-05 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +42.857% | 16,109,865 | -10.000% |
| 2025-06-04 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 387,362 | +28.571% |
| 2025-06-03 | 0.000800 | 0.000800 | 0.000750 | 0.000750 | 0.000% | 113,552 | +20.000% |
| 2025-06-02 | 0.000900 | 0.000900 | 0.000750 | 0.000750 | 0.000% | 18,800 | +20.000% |
| 2025-05-30 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +7.143% | 7,229 | +20.000% |
| 2025-05-29 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -5.405% | 2,503,052 | +28.571% |
| 2025-05-28 | 0.000800 | 0.000800 | 0.000740 | 0.000740 | -7.500% | 72,250 | +21.622% |
| 2025-05-27 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | +14.286% | 2,000,000 | +12.500% |
| 2025-05-23 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 258,700 | +28.571% |
| 2025-05-22 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 40,150 | +28.571% |
| 2025-05-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 2,500,000 | +28.571% |
| 2025-05-20 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 15,513 | +12.500% |
| 2025-05-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 500,000 | +12.500% |
| 2025-05-16 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 770,000 | +12.500% |
| 2025-05-15 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,789,303 | +28.571% |
| 2025-05-14 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 3,005,020 | +12.500% |
| 2025-05-13 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | +14.286% | 1,121,999 | +12.500% |
| 2025-05-12 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 102,650 | +28.571% |
| 2025-05-09 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | -6.667% | 281,296 | +28.571% |
| 2025-05-08 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | 0.000% | 930,975 | +20.000% |
| 2025-05-07 | 0.000800 | 0.000850 | 0.000750 | 0.000750 | -16.667% | 161,900 | +20.000% |
| 2025-05-06 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 4,442,000 | 0.000% |
| 2025-05-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 300,000 | +12.500% |
| 2025-05-02 | 0.000800 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 127,263 | +5.882% |
| 2025-05-01 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 1,123,001 | 0.000% |
| 2025-04-29 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 3,841,655 | 0.000% |
| 2025-04-28 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 4,351,743 | -10.000% |
| 2025-04-23 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 260,000 | 0.000% |
| 2025-04-22 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 50,000 | 0.000% |
| 2025-04-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 22,300 | +12.500% |
| 2025-04-17 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,197,777 | +28.571% |
| 2025-04-16 | 0.000900 | 0.000950 | 0.000800 | 0.000800 | 0.000% | 15,588,879 | +12.500% |
| 2025-04-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 1,914,173 | +12.500% |
| 2025-04-11 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | 0.000% | 1,128,750 | +20.000% |
| 2025-04-10 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 4,388,803 | +20.000% |
| 2025-04-09 | 0.000650 | 0.000800 | 0.000650 | 0.000800 | +33.333% | 1,590,000 | +12.500% |
| 2025-04-08 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | -20.000% | 350,000 | +50.000% |
| 2025-04-07 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 460,000 | +20.000% |
| 2025-04-04 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 884,378 | +28.571% |
| 2025-04-03 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -10.448% | 41,000 | +50.000% |
| 2025-04-01 | 0.000650 | 0.000700 | 0.000650 | 0.000670 | +11.667% | 585,935 | +34.328% |
| 2025-03-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 2,725,788 | +50.000% |
| 2025-03-28 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +7.692% | 543,213 | +28.571% |
| 2025-03-26 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | -0.763% | 3,409,999 | +38.462% |
| 2025-03-25 | 0.000600 | 0.000655 | 0.000600 | 0.000655 | -6.429% | 2,412,000 | +37.405% |
| 2025-03-24 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 4,909,071 | +28.571% |
| 2025-03-21 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 2,365,999 | +12.500% |
| 2025-03-20 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 957,665 | +28.571% |
| 2025-03-19 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +50.000% | 8,160,038 | 0.000% |
| 2025-03-18 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 927,200 | +50.000% |
| 2025-03-17 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -7.143% | 8,333 | +38.462% |
| 2025-03-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +7.692% | 333,333 | +28.571% |
| 2025-03-13 | 0.000650 | 0.000700 | 0.000650 | 0.000650 | -7.143% | 1,843,214 | +38.462% |
| 2025-03-12 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +75.000% | 16,042,793 | +28.571% |
| 2025-03-11 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,498,633 | +125.000% |
| 2025-03-10 | 0.000500 | 0.000550 | 0.000450 | 0.000500 | 0.000% | 20,899,002 | +80.000% |
| 2025-03-03 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 266,668 | +80.000% |
| 2025-02-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 110,000 | +50.000% |
| 2025-02-26 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,830,193 | +50.000% |
| 2025-02-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 20,000 | +50.000% |
| 2025-02-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 6,239,529 | +50.000% |
| 2025-02-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -7.692% | 2,658,000 | +50.000% |
| 2025-02-20 | 0.000650 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 1,969,667 | +38.462% |
| 2025-02-19 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 673,667 | +50.000% |
| 2025-02-14 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 973,055 | +28.571% |
| 2025-02-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,250,000 | +28.571% |
| 2025-02-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 250,000 | +28.571% |
| 2025-02-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100,000 | +28.571% |
| 2025-02-10 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 438,576 | +28.571% |
| 2025-02-05 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +23.077% | 2,035,526 | +12.500% |
| 2025-02-03 | 0.000800 | 0.000800 | 0.000650 | 0.000650 | -13.333% | 1,034,250 | +38.462% |
| 2025-01-31 | 0.000800 | 0.000800 | 0.000750 | 0.000750 | +7.143% | 258,951 | +20.000% |
| 2025-01-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 900 | +28.571% |
| 2025-01-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 66,099 | +28.571% |
| 2025-01-28 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +15.942% | 1,460,000 | +12.500% |
| 2025-01-27 | 0.000800 | 0.000800 | 0.000690 | 0.000690 | -13.750% | 126,250 | +30.435% |
| 2025-01-24 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 2,950,471 | +12.500% |
| 2025-01-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 4,529 | +28.571% |
| 2025-01-22 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 2,570,000 | +12.500% |
| 2025-01-21 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,512,500 | +28.571% |
| 2025-01-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 95,000 | +12.500% |
| 2025-01-16 | 0.000750 | 0.000750 | 0.000600 | 0.000700 | -12.500% | 542,385 | +28.571% |
| 2025-01-15 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 596,833 | +12.500% |
| 2025-01-13 | 0.000700 | 0.000750 | 0.000600 | 0.000700 | -12.500% | 4,102,464 | +28.571% |
| 2025-01-10 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 152,500 | +12.500% |
| 2025-01-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 855,600 | +28.571% |
| 2025-01-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 30,000 | +12.500% |
| 2025-01-06 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 721,900 | +12.500% |
| 2025-01-03 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 250,000 | +12.500% |
| 2025-01-02 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 652,500 | +28.571% |
| 2024-12-31 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 761,248 | +28.571% |
| 2024-12-30 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 8,573,500 | +12.500% |
| 2024-12-27 | 0.000750 | 0.000800 | 0.000750 | 0.000800 | 0.000% | 582,900 | +12.500% |
| 2024-12-26 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,507,378 | +12.500% |
| 2024-12-24 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 5,760,000 | +12.500% |
| 2024-12-23 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 17,592,716 | +12.500% |
| 2024-12-20 | 0.000900 | 0.000900 | 0.000750 | 0.000900 | +5.882% | 505,000 | 0.000% |
| 2024-12-19 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | +13.333% | 1,326,284 | +5.882% |
| 2024-12-18 | 0.000800 | 0.000800 | 0.000750 | 0.000750 | -6.250% | 640,000 | +20.000% |
| 2024-12-17 | 0.001000 | 0.001000 | 0.000700 | 0.000800 | -11.111% | 2,605,284 | +12.500% |
| 2024-12-16 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 657,695 | 0.000% |
| 2024-12-13 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 1,572,000 | +12.500% |
| 2024-12-12 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 6,109,200 | 0.000% |
| 2024-12-11 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 1,112,000 | -10.000% |
| 2024-12-10 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 1,092,616 | 0.000% |
| 2024-12-09 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 100,656 | 0.000% |
| 2024-12-06 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 977,000 | -10.000% |
| 2024-12-04 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 991,200 | 0.000% |
| 2024-12-03 | 0.000900 | 0.000900 | 0.000850 | 0.000850 | -5.556% | 300,000 | +5.882% |
| 2024-12-02 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | -10.000% | 829,715 | 0.000% |
| 2024-11-29 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 3,157,000 | -10.000% |