SHLRF
SCHINDLER HLDG AG AKT
stockOTC
EODSep 28, 2026
296.87USD-1.313%(-3.95)8
SHLRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 296.87 | 296.87 | 296.87 | 296.87 | -1.313% | 8 | 0.000% |
| 2026-09-10 | 300.82 | 300.82 | 300.82 | 300.82 | +1.505% | 52 | -1.313% |
| 2026-09-02 | 296.36 | 296.36 | 296.36 | 296.36 | -2.359% | 37 | +0.172% |
| 2026-08-31 | 303.52 | 303.52 | 303.52 | 303.52 | -9.675% | 20 | -2.191% |
| 2026-08-26 | 336.03 | 336.03 | 336.03 | 336.03 | +8.397% | 9 | -11.654% |
| 2026-08-21 | 310.00 | 310.00 | 310.00 | 310.00 | -0.015% | 62 | -4.235% |
| 2026-08-13 | 310.05 | 310.05 | 310.05 | 310.05 | +7.845% | 1 | -4.249% |
| 2026-07-27 | 287.49 | 287.49 | 287.49 | 287.49 | -0.317% | 1 | +3.263% |
| 2026-07-22 | 288.40 | 288.40 | 288.40 | 288.40 | -8.297% | 500 | +2.935% |
| 2026-06-24 | 314.50 | 314.50 | 314.50 | 314.50 | -0.001% | 6 | -5.606% |
| 2026-06-04 | 308.37 | 314.50 | 308.37 | 314.50 | -1.078% | 125 | -5.607% |
| 2026-05-28 | 317.93 | 317.93 | 317.93 | 317.93 | -0.221% | 20 | -6.624% |
| 2026-05-27 | 318.63 | 318.63 | 318.63 | 318.63 | +2.455% | 1 | -6.830% |
| 2026-05-26 | 311.00 | 311.00 | 311.00 | 311.00 | +0.529% | 378 | -4.543% |
| 2026-05-18 | 309.36 | 309.36 | 309.36 | 309.36 | -3.324% | 49 | -4.038% |
| 2026-05-13 | 320.00 | 320.00 | 320.00 | 320.00 | -7.760% | 52 | -7.228% |
| 2026-05-05 | 346.92 | 346.92 | 346.92 | 346.92 | +0.217% | 20 | -14.427% |
| 2026-05-04 | 316.50 | 346.17 | 316.50 | 346.17 | +8.568% | 192 | -14.242% |
| 2026-04-30 | 318.85 | 318.85 | 318.85 | 318.85 | +2.802% | 5 | -6.894% |
| 2026-04-29 | 305.43 | 310.16 | 305.43 | 310.16 | -2.615% | 300 | -4.285% |
| 2026-04-28 | 318.49 | 318.49 | 318.49 | 318.49 | -2.003% | 199 | -6.788% |
| 2026-04-27 | 325.00 | 325.00 | 325.00 | 325.00 | +1.657% | 345 | -8.655% |
| 2026-03-31 | 319.70 | 319.70 | 319.70 | 319.70 | -6.965% | 298 | -7.142% |
| 2026-03-06 | 343.64 | 343.64 | 343.64 | 343.64 | -4.544% | 1 | -13.610% |
| 2026-03-04 | 343.64 | 360.00 | 343.64 | 360.00 | +4.499% | 18 | -17.536% |
| 2026-02-26 | 344.50 | 344.50 | 344.50 | 344.50 | +0.105% | 40 | -13.826% |
| 2026-02-25 | 344.14 | 344.14 | 344.14 | 344.14 | -4.958% | 15 | -13.736% |
| 2026-02-13 | 362.09 | 362.09 | 362.09 | 362.09 | -0.200% | 205 | -18.013% |
| 2026-02-06 | 362.82 | 362.82 | 362.82 | 362.82 | -1.951% | 210 | -18.177% |
| 2026-02-03 | 370.00 | 370.04 | 370.00 | 370.04 | +0.010% | 54 | -19.773% |
| 2026-02-02 | 370.00 | 370.00 | 370.00 | 370.00 | -0.485% | 3 | -19.765% |
| 2026-01-22 | 371.81 | 371.81 | 371.81 | 371.81 | +8.196% | 15 | -20.154% |
| 2026-01-20 | 343.64 | 343.64 | 343.64 | 343.64 | -5.269% | 79 | -13.610% |
| 2026-01-14 | 362.75 | 362.75 | 362.75 | 362.75 | +7.448% | 1 | -18.162% |
| 2025-12-29 | 337.61 | 337.61 | 337.61 | 337.61 | -0.703% | 67 | -12.067% |
| 2025-12-11 | 340.00 | 340.00 | 340.00 | 340.00 | -1.101% | 52 | -12.685% |
| 2025-12-04 | 343.79 | 343.79 | 343.79 | 343.79 | +4.177% | 100 | -13.647% |
| 2025-11-24 | 330.00 | 330.00 | 330.00 | 330.00 | 0.000% | 2 | -10.039% |
| 2025-11-19 | 330.75 | 330.75 | 330.00 | 330.00 | -1.437% | 47 | -10.039% |
| 2025-11-18 | 334.81 | 334.81 | 334.81 | 334.81 | -4.451% | 403 | -11.332% |
| 2025-11-11 | 350.41 | 350.41 | 350.41 | 350.41 | +4.300% | 14 | -15.278% |
| 2025-11-10 | 335.96 | 335.96 | 335.96 | 335.96 | -3.040% | 49 | -11.635% |
| 2025-10-28 | 330.00 | 346.50 | 330.00 | 346.50 | -3.765% | 301 | -14.322% |
| 2025-10-21 | 360.05 | 360.05 | 360.05 | 360.05 | +6.131% | 187 | -17.548% |
| 2025-10-13 | 339.25 | 339.25 | 339.25 | 339.25 | +0.038% | 52 | -12.492% |
| 2025-10-09 | 339.12 | 339.12 | 339.12 | 339.12 | -2.089% | 1 | -12.459% |
| 2025-09-24 | 346.35 | 346.35 | 346.35 | 346.35 | +0.185% | 6 | -14.287% |
| 2025-09-23 | 345.72 | 345.72 | 345.72 | 345.72 | -1.745% | 59 | -14.129% |
| 2025-09-18 | 351.86 | 351.86 | 351.86 | 351.86 | -0.625% | 1 | -15.627% |
| 2025-09-16 | 367.85 | 368.70 | 354.07 | 354.07 | -8.337% | 117 | -16.155% |
| 2025-09-15 | 375.00 | 386.27 | 375.00 | 386.27 | +3.128% | 114 | -23.145% |
| 2025-09-08 | 374.56 | 374.56 | 374.56 | 374.56 | +9.200% | 55 | -20.741% |
| 2025-09-03 | 343.00 | 343.00 | 343.00 | 343.00 | +0.355% | 488 | -13.449% |
| 2025-09-02 | 341.79 | 341.79 | 341.79 | 341.79 | -3.450% | 29 | -13.141% |
| 2025-08-28 | 354.00 | 354.00 | 354.00 | 354.00 | -0.254% | 715 | -16.138% |
| 2025-08-22 | 354.90 | 354.90 | 354.90 | 354.90 | -3.189% | 9 | -16.351% |
| 2025-08-21 | 377.43 | 377.43 | 366.59 | 366.59 | +2.411% | 13 | -19.019% |
| 2025-08-19 | 357.96 | 357.96 | 357.96 | 357.96 | +0.993% | 7 | -17.066% |
| 2025-07-31 | 354.00 | 354.44 | 354.00 | 354.44 | -1.116% | 54 | -16.243% |
| 2025-07-25 | 358.44 | 358.44 | 358.44 | 358.44 | -1.136% | 15 | -17.177% |
| 2025-07-21 | 360.10 | 362.56 | 360.10 | 362.56 | +0.834% | 8 | -18.118% |
| 2025-07-18 | 352.50 | 359.56 | 352.50 | 359.56 | +2.003% | 126 | -17.435% |
| 2025-07-10 | 352.50 | 352.50 | 352.50 | 352.50 | -1.566% | 30 | -15.782% |
| 2025-07-07 | 358.24 | 358.24 | 358.11 | 358.11 | -2.683% | 40 | -17.100% |
| 2025-06-30 | 367.98 | 367.98 | 367.98 | 367.98 | +0.005% | 8 | -19.324% |
| 2025-06-27 | 367.96 | 367.96 | 367.96 | 367.96 | +8.224% | 1 | -19.320% |
| 2025-06-25 | 340.00 | 340.00 | 340.00 | 340.00 | -0.279% | 26 | -12.685% |
| 2025-06-24 | 350.00 | 350.00 | 340.95 | 340.95 | +0.265% | 41 | -12.929% |
| 2025-06-17 | 347.00 | 347.00 | 340.05 | 340.05 | -1.932% | 9 | -12.698% |
| 2025-06-13 | 346.75 | 346.75 | 346.75 | 346.75 | -1.679% | 9 | -14.385% |
| 2025-06-06 | 353.69 | 353.69 | 346.08 | 352.67 | +3.150% | 62 | -15.822% |
| 2025-05-27 | 341.90 | 341.90 | 341.90 | 341.90 | -2.241% | 62 | -13.171% |
| 2025-05-20 | 344.11 | 349.74 | 344.11 | 349.74 | +4.057% | 83 | -15.116% |
| 2025-05-13 | 336.10 | 336.10 | 336.10 | 336.10 | -3.765% | 5 | -11.672% |
| 2025-05-12 | 349.25 | 349.25 | 349.25 | 349.25 | +2.062% | 9 | -14.998% |
| 2025-05-09 | 347.73 | 347.73 | 342.19 | 342.19 | +1.691% | 162 | -13.245% |
| 2025-04-29 | 336.50 | 336.50 | 336.50 | 336.50 | +0.698% | 10 | -11.778% |
| 2025-04-23 | 334.17 | 334.17 | 334.17 | 334.17 | +6.370% | 10 | -11.162% |
| 2025-04-17 | 314.16 | 314.16 | 314.16 | 314.16 | -0.267% | 1 | -5.503% |
| 2025-04-14 | 315.00 | 315.00 | 315.00 | 315.00 | +0.025% | 500 | -5.756% |
| 2025-04-10 | 283.70 | 314.92 | 283.70 | 314.92 | +6.120% | 10 | -5.732% |
| 2025-04-09 | 296.76 | 296.76 | 296.76 | 296.76 | -6.680% | 755 | +0.038% |
| 2025-04-07 | 318.00 | 318.00 | 318.00 | 318.00 | +5.679% | 466 | -6.645% |
| 2025-04-04 | 301.21 | 301.21 | 300.91 | 300.91 | -0.100% | 155 | -1.343% |
| 2025-04-03 | 301.21 | 301.21 | 301.21 | 301.21 | +0.003% | 4 | -1.441% |
| 2025-03-28 | 307.66 | 307.66 | 301.20 | 301.20 | -2.098% | 46 | -1.438% |
| 2025-03-11 | 307.65 | 307.65 | 307.65 | 307.65 | +2.272% | 90 | -3.506% |
| 2025-03-10 | 316.66 | 316.66 | 300.82 | 300.82 | -1.370% | 68 | -1.313% |
| 2025-03-07 | 307.00 | 307.00 | 305.00 | 305.00 | -0.301% | 171 | -2.666% |
| 2025-02-28 | 305.92 | 305.92 | 305.92 | 305.92 | +8.768% | 30 | -2.958% |
| 2025-02-21 | 294.13 | 294.13 | 281.26 | 281.26 | -9.101% | 25 | +5.550% |
| 2025-02-18 | 309.42 | 309.42 | 309.42 | 309.42 | +10.657% | 18 | -4.056% |
| 2025-02-13 | 279.62 | 279.62 | 279.62 | 279.62 | +1.680% | 5 | +6.169% |
| 2025-02-12 | 275.00 | 275.00 | 275.00 | 275.00 | +0.733% | 94 | +7.953% |
| 2025-01-30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.000% | 2 | +8.744% |
| 2025-01-29 | 273.00 | 273.00 | 273.00 | 273.00 | +1.476% | 4 | +8.744% |
| 2025-01-28 | 269.03 | 269.03 | 269.03 | 269.03 | +3.936% | 19 | +10.348% |
| 2025-01-14 | 258.84 | 258.84 | 258.84 | 258.84 | -0.874% | 300 | +14.692% |
| 2025-01-10 | 261.12 | 261.12 | 261.12 | 261.12 | -7.230% | 259 | +13.689% |
| 2024-12-16 | 281.47 | 281.47 | 281.47 | 281.47 | +4.517% | 10 | +5.470% |
| 2024-12-13 | 269.35 | 282.15 | 269.31 | 269.31 | -9.320% | 526 | +10.234% |
| 2024-12-12 | 296.24 | 296.99 | 296.24 | 296.99 | +11.613% | 37 | -0.040% |
| 2024-11-26 | 266.09 | 266.09 | 266.09 | 266.09 | -2.173% | 1 | +11.568% |
| 2024-11-15 | 272.00 | 272.00 | 272.00 | 272.00 | +0.066% | 8 | +9.143% |
| 2024-11-11 | 271.82 | 271.82 | 271.82 | 271.82 | -0.691% | 180 | +9.216% |
| 2024-10-30 | 273.71 | 273.71 | 273.71 | 273.71 | -4.710% | 300 | +8.461% |
| 2024-10-28 | 287.24 | 287.24 | 287.24 | 287.24 | +4.840% | 41 | +3.353% |
| 2024-10-17 | 295.81 | 295.81 | 273.98 | 273.98 | -5.849% | 188 | +8.355% |
| 2024-10-01 | 291.00 | 291.00 | 291.00 | 291.00 | +5.818% | 99 | +2.017% |
| 2024-09-30 | 275.00 | 275.00 | 275.00 | 275.00 | +0.517% | 3 | +7.953% |
| 2024-09-09 | 273.59 | 273.59 | 273.59 | 273.59 | -4.541% | 1 | +8.511% |
| 2024-09-03 | 286.60 | 286.60 | 286.60 | 286.60 | +8.973% | 19 | +3.583% |
| 2024-08-27 | 263.00 | 263.00 | 263.00 | 263.00 | +1.154% | 1 | +12.878% |
| 2024-08-13 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000% | 2 | +14.181% |
| 2024-08-09 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000% | 2 | +14.181% |
| 2024-08-07 | 260.00 | 260.00 | 260.00 | 260.00 | +2.767% | 4 | +14.181% |
| 2024-07-23 | 253.00 | 253.00 | 253.00 | 253.00 | +0.025% | 44 | +17.340% |
| 2024-07-22 | 252.94 | 252.94 | 252.94 | 252.94 | +0.374% | 100 | +17.370% |
| 2024-07-19 | 251.99 | 251.99 | 251.99 | 251.99 | -1.179% | 3 | +17.809% |
| 2024-07-17 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000% | 2 | +16.420% |
| 2024-07-16 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000% | 2 | +16.420% |
| 2024-07-15 | 255.00 | 255.00 | 255.00 | 255.00 | +1.428% | 1,371 | +16.420% |
| 2024-07-10 | 254.00 | 254.00 | 251.41 | 251.41 | -1.020% | 3 | +18.082% |
| 2024-07-08 | 254.00 | 254.00 | 254.00 | 254.00 | +8.519% | 134 | +16.878% |
| 2024-07-01 | 234.06 | 234.06 | 234.06 | 234.06 | -8.136% | 1 | +26.835% |
| 2024-06-27 | 260.00 | 260.00 | 254.79 | 254.79 | -3.195% | 4 | +16.516% |
| 2024-06-10 | 263.20 | 263.20 | 263.20 | 263.20 | +0.332% | 1 | +12.793% |
| 2024-05-28 | 262.33 | 262.33 | 262.33 | 262.33 | +5.564% | 1 | +13.168% |
| 2024-05-10 | 248.50 | 248.50 | 248.50 | 248.50 | -0.088% | 181 | +19.465% |
| 2024-05-06 | 248.72 | 248.72 | 248.72 | 248.72 | -1.392% | 23 | +19.359% |
| 2024-05-01 | 252.23 | 252.23 | 252.23 | 252.23 | 0.000% | 1 | +17.698% |
| 2024-04-29 | 252.23 | 252.23 | 252.23 | 252.23 | -7.039% | 35 | +17.698% |
| 2024-03-20 | 271.33 | 271.33 | 271.33 | 271.33 | +2.123% | 10 | +9.413% |
| 2024-03-14 | 265.69 | 265.69 | 265.69 | 265.69 | +3.684% | 1 | +11.735% |
| 2024-03-04 | 256.00 | 256.25 | 256.00 | 256.25 | +2.051% | 132 | +15.852% |
| 2024-02-23 | 254.00 | 257.87 | 251.10 | 251.10 | +0.641% | 3 | +18.228% |
| 2024-02-15 | 249.50 | 249.50 | 249.50 | 249.50 | +5.945% | 1 | +18.986% |
| 2024-02-08 | 235.50 | 235.50 | 235.50 | 235.50 | +0.534% | 50 | +26.059% |
| 2024-02-05 | 234.25 | 234.25 | 234.25 | 234.25 | -0.107% | 90 | +26.732% |
| 2024-01-29 | 234.50 | 234.50 | 234.50 | 234.50 | +2.402% | 104 | +26.597% |
| 2024-01-22 | 229.00 | 229.00 | 229.00 | 229.00 | -3.376% | 4 | +29.638% |
| 2024-01-12 | 237.00 | 237.00 | 237.00 | 237.00 | +1.717% | 2 | +25.262% |
| 2024-01-08 | 233.00 | 233.00 | 233.00 | 233.00 | +1.304% | 94 | +27.412% |
| 2024-01-04 | 230.00 | 230.00 | 230.00 | 230.00 | -0.648% | 1,300 | +29.074% |
| 2023-12-29 | 236.50 | 236.50 | 231.50 | 231.50 | +5.467% | 218 | +28.238% |
| 2023-12-13 | 221.36 | 221.36 | 219.50 | 219.50 | +1.152% | 109 | +35.248% |
| 2023-12-12 | 222.22 | 222.22 | 217.00 | 217.00 | +0.556% | 168 | +36.806% |
| 2023-11-17 | 213.00 | 215.80 | 213.00 | 215.80 | +5.268% | 2 | +37.567% |
| 2023-11-13 | 205.00 | 205.00 | 205.00 | 205.00 | +2.757% | 4 | +44.815% |
| 2023-11-09 | 199.50 | 199.50 | 199.50 | 199.50 | +2.835% | 30 | +48.807% |
| 2023-11-08 | 194.00 | 194.00 | 194.00 | 194.00 | -0.767% | 10 | +53.026% |
| 2023-11-07 | 195.50 | 195.50 | 195.50 | 195.50 | +0.514% | 125 | +51.852% |
| 2023-11-06 | 194.75 | 194.75 | 194.50 | 194.50 | -0.765% | 60 | +52.632% |
| 2023-10-25 | 196.00 | 196.00 | 196.00 | 196.00 | +0.128% | 2 | +51.464% |
| 2023-10-19 | 195.75 | 195.75 | 195.75 | 195.75 | +0.643% | 1 | +51.658% |
| 2023-10-18 | 194.40 | 194.50 | 194.40 | 194.50 | -0.562% | 102 | +52.632% |
| 2023-10-17 | 195.60 | 195.60 | 195.60 | 195.60 | +0.617% | 50 | +51.774% |
| 2023-10-06 | 194.40 | 194.40 | 194.40 | 194.40 | +1.377% | 350 | +52.711% |
| 2023-10-03 | 191.76 | 191.76 | 191.76 | 191.76 | +1.725% | 170 | +54.813% |
| 2023-09-28 | 188.51 | 188.51 | 188.51 | 188.51 | -15.467% | 173 | +57.484% |
| 2023-08-09 | 223.00 | 223.00 | 223.00 | 223.00 | -0.446% | 101 | +33.126% |
| 2023-07-28 | 224.00 | 224.00 | 224.00 | 224.00 | -2.609% | 125 | +32.531% |
| 2023-07-17 | 230.00 | 230.00 | 230.00 | 230.00 | +9.607% | 1 | +29.074% |
| 2023-06-29 | 209.84 | 209.84 | 209.84 | 209.84 | -1.451% | 100 | +41.474% |
| 2023-06-28 | 212.93 | 212.93 | 212.93 | 212.93 | +3.868% | 1 | +39.421% |
| 2023-06-20 | 210.00 | 211.00 | 205.00 | 205.00 | -6.487% | 301 | +44.815% |
| 2023-06-16 | 220.25 | 220.25 | 219.22 | 219.22 | +7.568% | 1,526 | +35.421% |
| 2023-06-13 | 203.80 | 203.80 | 203.80 | 203.80 | -2.490% | 19 | +45.670% |
| 2023-06-09 | 206.00 | 211.00 | 206.00 | 209.00 | +4.568% | 120 | +42.043% |
| 2023-06-08 | 199.87 | 199.87 | 199.87 | 199.87 | -3.032% | 152 | +48.532% |
| 2023-06-02 | 206.12 | 206.12 | 206.12 | 206.12 | +2.394% | 21 | +44.028% |
| 2023-06-01 | 201.30 | 201.30 | 201.30 | 201.30 | +0.650% | 12 | +47.476% |
| 2023-05-25 | 200.00 | 200.00 | 200.00 | 200.00 | -5.348% | 150 | +48.435% |
| 2023-05-22 | 209.65 | 211.30 | 209.65 | 211.30 | +0.763% | 150 | +40.497% |
| 2023-05-17 | 207.00 | 210.00 | 207.00 | 209.70 | -0.986% | 50 | +41.569% |
| 2023-05-09 | 211.79 | 211.79 | 211.79 | 211.79 | -2.514% | 25 | +40.173% |
| 2023-04-24 | 217.25 | 217.25 | 217.25 | 217.25 | +3.827% | 55 | +36.649% |
| 2023-04-03 | 209.24 | 209.24 | 209.24 | 209.24 | -9.223% | 860 | +41.879% |
| 2023-03-22 | 230.50 | 230.50 | 230.50 | 230.50 | +6.837% | 2 | +28.794% |
| 2023-03-09 | 215.75 | 215.75 | 215.75 | 215.75 | +2.983% | 100 | +37.599% |
| 2023-03-08 | 215.00 | 215.00 | 209.50 | 209.50 | +1.208% | 159 | +41.704% |
| 2023-02-24 | 207.00 | 207.00 | 207.00 | 207.00 | +4.810% | 5 | +43.415% |
| 2023-01-31 | 197.50 | 197.50 | 197.50 | 197.50 | -4.819% | 1 | +50.314% |
| 2023-01-27 | 207.50 | 207.50 | 207.50 | 207.50 | +1.220% | 75 | +43.070% |
| 2023-01-24 | 205.00 | 205.00 | 205.00 | 205.00 | +2.500% | 100 | +44.815% |
| 2023-01-18 | 200.00 | 200.00 | 200.00 | 200.00 | +9.890% | 230 | +48.435% |
| 2023-01-03 | 185.50 | 190.78 | 182.00 | 182.00 | +1.577% | 3,800 | +63.115% |
| 2022-12-29 | 179.18 | 179.18 | 179.18 | 179.18 | +0.068% | 24 | +65.687% |
| 2022-12-28 | 179.05 | 179.05 | 179.05 | 179.05 | +3.022% | 1,367 | +65.800% |
| 2022-11-21 | 173.80 | 173.80 | 173.80 | 173.80 | -7.059% | 25 | +70.811% |
| 2022-11-14 | 188.00 | 188.00 | 187.00 | 187.00 | +13.609% | 120 | +58.754% |
| 2022-11-02 | 164.60 | 164.60 | 164.60 | 164.60 | -0.556% | 5 | +80.359% |
| 2022-10-31 | 165.52 | 165.52 | 165.52 | 165.52 | +0.927% | 5 | +79.356% |
| 2022-10-27 | 164.00 | 164.00 | 164.00 | 164.00 | +1.863% | 30 | +81.018% |
| 2022-10-26 | 161.00 | 161.00 | 161.00 | 161.00 | +2.711% | 310 | +84.391% |
| 2022-10-24 | 156.75 | 156.75 | 156.75 | 156.75 | -3.181% | 15 | +89.391% |
| 2022-10-18 | 161.90 | 161.90 | 161.90 | 161.90 | +6.513% | 288 | +83.366% |
| 2022-10-12 | 152.00 | 152.00 | 152.00 | 152.00 | -0.289% | 1,246 | +95.309% |
| 2022-10-11 | 152.44 | 152.44 | 152.44 | 152.44 | +5.131% | 1 | +94.745% |
| 2022-10-03 | 152.25 | 152.25 | 145.00 | 145.00 | 0.000% | 28 | +104.738% |
| 2022-09-29 | 145.00 | 145.00 | 145.00 | 145.00 | -5.045% | 30 | +104.738% |
| 2022-09-28 | 152.70 | 152.70 | 152.70 | 152.70 | +5.313% | 533 | +94.410% |
| 2022-09-23 | 145.00 | 145.00 | 145.00 | 145.00 | -10.494% | 144 | +104.738% |
| 2022-09-15 | 162.00 | 162.00 | 162.00 | 162.00 | -9.533% | 100 | +83.253% |
| 2022-09-09 | 179.10 | 179.60 | 179.07 | 179.07 | +2.361% | 399 | +65.784% |
| 2022-09-08 | 174.94 | 174.94 | 174.94 | 174.94 | -4.274% | 468 | +69.698% |
| 2022-08-26 | 182.25 | 182.75 | 182.25 | 182.75 | +4.725% | 4 | +62.446% |
| 2022-08-24 | 174.50 | 174.50 | 174.50 | 174.50 | -4.903% | 219 | +70.122% |
| 2022-08-01 | 183.50 | 183.50 | 183.50 | 183.50 | +5.490% | 12 | +61.782% |
| 2022-07-26 | 173.95 | 173.95 | 173.95 | 173.95 | -3.629% | 125 | +70.664% |
| 2022-07-22 | 180.50 | 180.50 | 180.50 | 180.50 | -2.957% | 1 | +64.471% |
| 2022-07-19 | 186.00 | 186.00 | 186.00 | 186.00 | +2.066% | 1 | +59.608% |
| 2022-07-12 | 182.23 | 182.23 | 182.23 | 182.23 | +1.807% | 219 | +62.905% |
| 2022-07-06 | 179.00 | 179.00 | 179.00 | 179.00 | +3.919% | 100 | +65.849% |
| 2022-07-01 | 172.25 | 172.25 | 172.25 | 172.25 | +1.324% | 52 | +72.348% |
| 2022-06-21 | 170.00 | 170.00 | 170.00 | 170.00 | +1.040% | 2 | +74.629% |
| 2022-06-17 | 168.25 | 168.25 | 168.25 | 168.25 | +0.749% | 27 | +76.446% |
| 2022-06-15 | 167.00 | 167.00 | 167.00 | 167.00 | -11.476% | 30 | +77.766% |
| 2022-05-20 | 188.65 | 188.65 | 188.65 | 188.65 | -2.878% | 350 | +57.365% |
| 2022-05-18 | 194.24 | 194.24 | 194.24 | 194.24 | +5.066% | 100 | +52.837% |
| 2022-05-13 | 184.88 | 184.88 | 184.88 | 184.88 | +6.128% | 4 | +60.579% |
| 2022-05-12 | 174.20 | 174.20 | 174.20 | 174.20 | -4.286% | 13 | +70.419% |
| 2022-05-10 | 186.50 | 186.50 | 181.75 | 182.00 | -4.961% | 29 | +63.115% |
| 2022-05-02 | 191.50 | 191.50 | 191.50 | 191.50 | -2.296% | 1 | +55.023% |
| 2022-04-19 | 196.00 | 196.00 | 196.00 | 196.00 | -8.837% | 9 | +51.464% |
| 2022-03-25 | 215.00 | 215.00 | 215.00 | 215.00 | +1.391% | 1 | +38.079% |
| 2022-03-14 | 212.05 | 212.05 | 212.05 | 212.05 | +2.658% | 4 | +40.000% |
| 2022-03-07 | 209.29 | 209.29 | 206.56 | 206.56 | -4.148% | 353 | +43.721% |
| 2022-02-17 | 215.50 | 215.50 | 215.50 | 215.50 | -11.317% | 33 | +37.759% |
| 2022-02-14 | 243.00 | 243.00 | 243.00 | 243.00 | -5.447% | 1 | +22.169% |
| 2022-02-08 | 257.00 | 257.00 | 257.00 | 257.00 | +1.579% | 200 | +15.514% |
| 2022-01-18 | 253.00 | 253.00 | 253.00 | 253.00 | +0.002% | 2 | +17.338% |
| 2022-01-07 | 253.00 | 253.00 | 253.00 | 253.00 | -4.475% | 461 | +17.340% |
| 2022-01-05 | 264.85 | 264.85 | 264.85 | 264.85 | +1.476% | 141 | +12.088% |
| 2022-01-04 | 261.00 | 261.00 | 261.00 | 261.00 | 0.000% | 800 | +13.743% |