SHLAF
SCHINDLER HLDG PARTN CTFS
stockOTC
EODOct 2, 2026
320.00USD-1.538%(-5.00)228
SHLAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 320.00 | 320.00 | 320.00 | 320.00 | -1.538% | 228 | 0.000% |
| 2026-09-28 | 306.00 | 325.00 | 306.00 | 325.00 | +7.527% | 30 | -1.538% |
| 2026-09-23 | 302.25 | 302.25 | 302.25 | 302.25 | -4.653% | 9 | +5.873% |
| 2026-09-18 | 317.00 | 317.00 | 317.00 | 317.00 | +0.635% | 59 | +0.946% |
| 2026-09-14 | 301.66 | 315.00 | 301.66 | 315.00 | -1.396% | 359 | +1.587% |
| 2026-09-11 | 319.46 | 319.46 | 319.46 | 319.46 | +1.600% | 1 | +0.169% |
| 2026-09-10 | 314.43 | 314.43 | 314.43 | 314.43 | +0.334% | 1 | +1.771% |
| 2026-09-09 | 313.38 | 313.38 | 313.38 | 313.38 | -0.996% | 5 | +2.111% |
| 2026-09-08 | 316.54 | 316.54 | 316.54 | 316.54 | -4.006% | 6 | +1.094% |
| 2026-08-28 | 341.70 | 341.70 | 329.74 | 329.74 | -1.569% | 4 | -2.955% |
| 2026-08-27 | 335.00 | 335.00 | 335.00 | 335.00 | 0.000% | 10 | -4.478% |
| 2026-08-26 | 335.00 | 335.00 | 335.00 | 335.00 | 0.000% | 50 | -4.478% |
| 2026-08-25 | 335.00 | 335.00 | 335.00 | 335.00 | +4.146% | 13 | -4.478% |
| 2026-08-20 | 321.67 | 321.67 | 321.67 | 321.67 | +1.475% | 147 | -0.518% |
| 2026-08-19 | 316.99 | 316.99 | 316.99 | 316.99 | -0.630% | 6 | +0.950% |
| 2026-08-18 | 319.00 | 319.00 | 319.00 | 319.00 | -0.730% | 146 | +0.313% |
| 2026-08-17 | 322.00 | 322.00 | 321.35 | 321.35 | -1.124% | 23 | -0.419% |
| 2026-08-13 | 325.00 | 325.00 | 325.00 | 325.00 | -4.161% | 165 | -1.538% |
| 2026-08-11 | 339.11 | 339.11 | 339.11 | 339.11 | +4.014% | 1 | -5.635% |
| 2026-08-06 | 326.08 | 326.54 | 326.01 | 326.02 | +4.662% | 1,000 | -1.847% |
| 2026-08-05 | 311.50 | 311.50 | 311.50 | 311.50 | -7.570% | 1 | +2.729% |
| 2026-08-04 | 337.01 | 337.01 | 337.01 | 337.01 | +4.247% | 23 | -5.047% |
| 2026-08-03 | 323.28 | 323.28 | 323.28 | 323.28 | +0.047% | 10 | -1.015% |
| 2026-07-28 | 323.13 | 323.13 | 323.13 | 323.13 | +3.838% | 3 | -0.968% |
| 2026-07-27 | 311.18 | 311.18 | 311.18 | 311.18 | -3.673% | 5 | +2.833% |
| 2026-07-24 | 300.00 | 323.08 | 300.00 | 323.05 | -2.254% | 71 | -0.944% |
| 2026-07-21 | 315.10 | 330.50 | 315.10 | 330.50 | -1.481% | 26 | -3.177% |
| 2026-07-20 | 335.47 | 335.47 | 335.47 | 335.47 | -2.179% | 4 | -4.611% |
| 2026-07-15 | 342.94 | 342.94 | 342.94 | 342.94 | +3.700% | 3 | -6.689% |
| 2026-07-14 | 340.20 | 340.20 | 330.71 | 330.71 | +0.992% | 5 | -3.237% |
| 2026-07-13 | 327.46 | 327.46 | 327.46 | 327.46 | -0.584% | 12 | -2.277% |
| 2026-07-10 | 329.38 | 329.38 | 329.38 | 329.38 | -4.709% | 2 | -2.848% |
| 2026-07-07 | 345.66 | 345.66 | 345.66 | 345.66 | +1.820% | 2 | -7.423% |
| 2026-07-06 | 339.48 | 339.48 | 339.48 | 339.48 | -2.981% | 4 | -5.738% |
| 2026-07-02 | 349.91 | 349.91 | 349.91 | 349.91 | +0.636% | 21 | -8.548% |
| 2026-06-30 | 347.70 | 347.70 | 347.70 | 347.70 | +3.951% | 98 | -7.967% |
| 2026-06-26 | 347.94 | 347.94 | 334.48 | 334.48 | -0.096% | 27 | -4.330% |
| 2026-06-22 | 334.81 | 334.81 | 334.81 | 334.81 | -4.284% | 2,171 | -4.422% |
| 2026-06-18 | 349.81 | 349.81 | 349.79 | 349.79 | +2.665% | 6 | -8.517% |
| 2026-06-17 | 340.71 | 340.71 | 340.71 | 340.71 | +0.473% | 14 | -6.078% |
| 2026-06-16 | 339.10 | 339.10 | 339.10 | 339.10 | -3.022% | 8 | -5.633% |
| 2026-06-15 | 349.67 | 349.67 | 349.67 | 349.67 | +1.616% | 16 | -8.485% |
| 2026-06-10 | 343.82 | 344.11 | 343.82 | 344.11 | -0.353% | 7 | -7.006% |
| 2026-06-09 | 345.33 | 345.33 | 345.33 | 345.33 | -0.730% | 12 | -7.335% |
| 2026-06-05 | 347.87 | 347.87 | 347.87 | 347.87 | +5.182% | 3 | -8.012% |
| 2026-05-28 | 330.73 | 330.73 | 330.73 | 330.73 | -4.927% | 2 | -3.244% |
| 2026-05-27 | 347.05 | 347.87 | 347.05 | 347.87 | +0.242% | 3 | -8.012% |
| 2026-05-22 | 347.03 | 347.03 | 347.03 | 347.03 | +0.141% | 2 | -7.789% |
| 2026-05-21 | 346.08 | 346.54 | 346.08 | 346.54 | +3.639% | 3 | -7.659% |
| 2026-05-20 | 351.00 | 351.00 | 334.37 | 334.37 | +0.714% | 363 | -4.298% |
| 2026-05-19 | 332.00 | 332.00 | 332.00 | 332.00 | -4.370% | 35 | -3.614% |
| 2026-05-18 | 347.17 | 347.17 | 347.17 | 347.17 | +3.475% | 15 | -7.826% |
| 2026-05-15 | 335.51 | 335.51 | 335.51 | 335.51 | -3.911% | 2 | -4.623% |
| 2026-05-13 | 344.40 | 349.17 | 344.40 | 349.17 | +2.488% | 15 | -8.353% |
| 2026-05-12 | 340.69 | 340.69 | 340.69 | 340.69 | -4.595% | 1 | -6.073% |
| 2026-05-08 | 335.85 | 357.10 | 335.85 | 357.10 | +2.435% | 54 | -10.389% |
| 2026-04-23 | 348.61 | 348.61 | 348.61 | 348.61 | +4.063% | 2 | -8.207% |
| 2026-03-26 | 335.00 | 335.00 | 335.00 | 335.00 | +1.328% | 1 | -4.478% |
| 2026-03-20 | 330.61 | 330.61 | 330.61 | 330.61 | -1.733% | 1 | -3.209% |
| 2026-03-16 | 336.44 | 336.44 | 336.44 | 336.44 | -8.935% | 40 | -4.886% |
| 2026-02-26 | 369.45 | 369.45 | 369.45 | 369.45 | -10.027% | 45 | -13.385% |
| 2026-02-06 | 410.62 | 410.62 | 410.62 | 410.62 | +4.751% | 2 | -22.069% |
| 2026-02-04 | 392.00 | 392.00 | 392.00 | 392.00 | +8.404% | 207 | -18.367% |
| 2026-01-05 | 359.75 | 361.61 | 359.75 | 361.61 | +0.545% | 183 | -11.507% |
| 2026-01-02 | 359.65 | 359.65 | 359.65 | 359.65 | +0.136% | 34 | -11.025% |
| 2025-11-17 | 359.16 | 359.16 | 359.16 | 359.16 | +1.027% | 40 | -10.903% |
| 2025-11-10 | 355.51 | 355.51 | 355.51 | 355.51 | -0.149% | 2 | -9.988% |
| 2025-10-29 | 356.04 | 356.04 | 356.04 | 356.04 | 0.000% | 3 | -10.122% |
| 2025-10-13 | 356.04 | 356.04 | 356.04 | 356.04 | -4.416% | 14 | -10.122% |
| 2025-10-10 | 372.49 | 372.49 | 372.49 | 372.49 | 0.000% | 2 | -14.092% |
| 2025-10-09 | 372.49 | 372.49 | 372.49 | 372.49 | +1.776% | 1 | -14.092% |
| 2025-09-30 | 365.99 | 365.99 | 365.99 | 365.99 | -0.692% | 6 | -12.566% |
| 2025-09-24 | 368.54 | 368.54 | 368.54 | 368.54 | -2.741% | 13 | -13.171% |
| 2025-09-09 | 378.93 | 378.93 | 378.93 | 378.93 | +2.704% | 35 | -15.551% |
| 2025-08-26 | 368.95 | 368.95 | 368.95 | 368.95 | -7.631% | 141 | -13.267% |
| 2025-08-25 | 399.43 | 399.43 | 399.43 | 399.43 | +6.118% | 141 | -19.886% |
| 2025-08-14 | 376.40 | 376.40 | 376.40 | 376.40 | +6.584% | 100 | -14.984% |
| 2025-08-08 | 353.15 | 353.15 | 353.15 | 353.15 | +0.799% | 25 | -9.387% |
| 2025-08-06 | 350.35 | 350.35 | 350.35 | 350.35 | -8.136% | 50 | -8.663% |
| 2025-07-31 | 381.38 | 381.38 | 381.38 | 381.38 | +0.493% | 35 | -16.094% |
| 2025-07-28 | 379.51 | 379.51 | 379.51 | 379.51 | +2.579% | 14 | -15.681% |
| 2025-07-25 | 369.97 | 369.97 | 369.97 | 369.97 | -5.632% | 542 | -13.507% |
| 2025-07-23 | 378.86 | 392.05 | 378.86 | 392.05 | +3.356% | 87 | -18.378% |
| 2025-07-21 | 379.32 | 379.32 | 379.32 | 379.32 | +0.160% | 14 | -15.639% |
| 2025-07-14 | 378.71 | 378.71 | 378.71 | 378.71 | -1.888% | 3 | -15.503% |
| 2025-07-10 | 375.93 | 386.00 | 375.93 | 386.00 | +2.307% | 21 | -17.098% |
| 2025-07-01 | 377.30 | 377.30 | 377.30 | 377.30 | +1.139% | 6 | -15.186% |
| 2025-06-27 | 368.75 | 373.05 | 368.75 | 373.05 | +2.205% | 22 | -14.221% |
| 2025-06-26 | 365.00 | 365.00 | 365.00 | 365.00 | +4.795% | 20 | -12.329% |
| 2025-05-29 | 348.30 | 348.30 | 348.30 | 348.30 | -2.011% | 100 | -8.125% |
| 2025-05-22 | 355.45 | 355.45 | 355.45 | 355.45 | +2.055% | 4 | -9.972% |
| 2025-05-13 | 348.29 | 348.29 | 348.29 | 348.29 | +0.837% | 1 | -8.123% |
| 2025-05-09 | 345.40 | 345.40 | 345.40 | 345.40 | +4.350% | 15 | -7.354% |
| 2025-04-28 | 331.00 | 331.00 | 331.00 | 331.00 | +9.222% | 2 | -3.323% |
| 2025-04-10 | 303.05 | 303.05 | 303.05 | 303.05 | +3.378% | 15 | +5.592% |
| 2025-04-09 | 301.87 | 301.87 | 293.15 | 293.15 | -8.962% | 77 | +9.159% |
| 2025-04-02 | 322.01 | 322.01 | 322.01 | 322.01 | -1.224% | 3 | -0.624% |
| 2025-04-01 | 326.00 | 326.00 | 326.00 | 326.00 | -0.298% | 3 | -1.840% |
| 2025-03-31 | 328.26 | 328.26 | 326.97 | 326.97 | +0.348% | 2 | -2.133% |
| 2025-03-26 | 325.84 | 325.84 | 325.84 | 325.84 | -1.443% | 1 | -1.792% |
| 2025-03-19 | 330.61 | 330.61 | 330.61 | 330.61 | 0.000% | 7 | -3.209% |
| 2025-03-17 | 330.61 | 330.61 | 330.61 | 330.61 | +0.003% | 10 | -3.209% |
| 2025-03-12 | 330.60 | 330.60 | 330.60 | 330.60 | +1.723% | 34 | -3.206% |
| 2025-03-10 | 325.00 | 325.00 | 325.00 | 325.00 | -0.794% | 1 | -1.538% |
| 2025-03-06 | 327.60 | 327.60 | 327.60 | 327.60 | +3.432% | 77 | -2.320% |
| 2025-03-05 | 316.73 | 316.73 | 316.73 | 316.73 | +15.806% | 343 | +1.033% |
| 2025-02-03 | 273.50 | 273.50 | 273.50 | 273.50 | -3.917% | 201 | +17.002% |
| 2025-01-30 | 284.65 | 284.65 | 284.65 | 284.65 | -0.123% | 2 | +12.419% |
| 2025-01-24 | 284.93 | 285.00 | 284.93 | 285.00 | +2.361% | 20 | +12.281% |
| 2025-01-21 | 278.43 | 278.43 | 278.43 | 278.43 | +1.615% | 5 | +14.932% |
| 2025-01-10 | 274.00 | 274.00 | 274.00 | 274.00 | -1.217% | 36 | +16.788% |
| 2025-01-07 | 277.38 | 277.38 | 277.38 | 277.38 | +0.598% | 4 | +15.367% |
| 2024-12-31 | 275.73 | 275.73 | 275.73 | 275.73 | -0.897% | 1 | +16.058% |
| 2024-12-30 | 278.22 | 278.22 | 278.22 | 278.22 | -3.059% | 2 | +15.017% |
| 2024-12-10 | 287.00 | 287.00 | 287.00 | 287.00 | -1.914% | 10 | +11.498% |
| 2024-12-09 | 292.60 | 292.60 | 292.60 | 292.60 | +1.295% | 10 | +9.364% |
| 2024-11-26 | 288.86 | 288.86 | 288.86 | 288.86 | -2.032% | 1 | +10.780% |
| 2024-11-06 | 294.85 | 294.85 | 294.85 | 294.85 | +0.003% | 3 | +8.530% |
| 2024-11-05 | 294.84 | 294.84 | 294.84 | 294.84 | +3.110% | 54 | +8.533% |
| 2024-10-29 | 285.95 | 285.95 | 285.95 | 285.95 | +0.316% | 5 | +11.908% |
| 2024-10-28 | 285.05 | 285.05 | 285.05 | 285.05 | +0.796% | 89 | +12.261% |
| 2024-10-15 | 282.80 | 282.80 | 282.80 | 282.80 | -1.257% | 10 | +13.154% |
| 2024-09-30 | 286.40 | 286.40 | 286.40 | 286.40 | +1.157% | 37 | +11.732% |
| 2024-09-23 | 283.13 | 283.13 | 283.13 | 283.13 | +1.284% | 13 | +13.024% |
| 2024-09-12 | 279.54 | 279.54 | 279.54 | 279.54 | +0.228% | 1 | +14.476% |
| 2024-09-10 | 270.54 | 278.90 | 270.54 | 278.90 | +8.839% | 50 | +14.736% |
| 2024-08-15 | 256.25 | 256.25 | 256.25 | 256.25 | +0.325% | 54 | +24.878% |
| 2024-08-07 | 255.42 | 255.42 | 255.42 | 255.42 | -1.633% | 29 | +25.284% |
| 2024-07-15 | 259.66 | 259.66 | 259.66 | 259.66 | +1.191% | 3 | +23.238% |
| 2024-07-10 | 256.61 | 256.61 | 256.61 | 256.61 | +2.005% | 2 | +24.705% |
| 2024-06-26 | 251.56 | 251.56 | 251.56 | 251.56 | -4.845% | 2 | +27.206% |
| 2024-06-17 | 264.37 | 264.37 | 264.37 | 264.37 | +1.536% | 2 | +21.042% |
| 2024-06-11 | 260.37 | 260.37 | 260.37 | 260.37 | -2.487% | 1 | +22.902% |
| 2024-06-06 | 267.01 | 267.01 | 267.01 | 267.01 | +0.004% | 2 | +19.846% |
| 2024-06-03 | 267.00 | 267.00 | 267.00 | 267.00 | +0.285% | 1 | +19.850% |
| 2024-05-17 | 266.24 | 266.24 | 266.24 | 266.24 | +1.032% | 2 | +20.192% |
| 2024-05-15 | 263.52 | 263.52 | 263.52 | 263.52 | +2.665% | 5 | +21.433% |
| 2024-05-06 | 256.68 | 256.68 | 256.68 | 256.68 | +2.353% | 23 | +24.669% |
| 2024-05-02 | 250.78 | 250.78 | 250.78 | 250.78 | +1.960% | 2 | +27.602% |
| 2024-05-01 | 245.96 | 245.96 | 245.96 | 245.96 | +3.279% | 85 | +30.102% |
| 2024-04-17 | 238.15 | 238.15 | 238.15 | 238.15 | -4.557% | 331 | +34.369% |
| 2024-04-09 | 249.52 | 249.52 | 249.52 | 249.52 | +0.603% | 2 | +28.246% |
| 2024-04-04 | 248.03 | 248.03 | 248.03 | 248.03 | -1.221% | 23 | +29.019% |
| 2024-04-01 | 251.09 | 251.09 | 251.09 | 251.09 | -3.612% | 92 | +27.444% |
| 2024-02-21 | 263.50 | 263.50 | 260.50 | 260.50 | +0.540% | 61 | +22.841% |
| 2024-02-15 | 259.10 | 259.10 | 259.10 | 259.10 | +3.022% | 1 | +23.504% |
| 2024-02-14 | 251.50 | 251.50 | 251.50 | 251.50 | +4.792% | 5 | +27.237% |
| 2024-01-24 | 240.00 | 240.00 | 240.00 | 240.00 | +1.911% | 8 | +33.333% |
| 2024-01-16 | 235.51 | 235.51 | 235.50 | 235.50 | -1.850% | 11 | +35.881% |
| 2023-12-15 | 239.94 | 239.94 | 239.94 | 239.94 | +4.322% | 3 | +33.367% |
| 2023-12-12 | 230.00 | 230.00 | 230.00 | 230.00 | +10.577% | 100 | +39.130% |
| 2023-11-14 | 208.00 | 208.00 | 208.00 | 208.00 | +0.971% | 50 | +53.846% |
| 2023-11-13 | 206.00 | 206.00 | 206.00 | 206.00 | +5.102% | 4 | +55.340% |
| 2023-11-01 | 196.00 | 196.00 | 196.00 | 196.00 | -3.714% | 72 | +63.265% |
| 2023-10-25 | 203.56 | 203.56 | 203.56 | 203.56 | +2.291% | 2 | +57.202% |
| 2023-10-20 | 199.00 | 199.00 | 199.00 | 199.00 | -4.785% | 80 | +60.804% |
| 2023-10-19 | 209.00 | 209.00 | 209.00 | 209.00 | +1.419% | 50 | +53.110% |
| 2023-10-11 | 206.07 | 206.07 | 206.07 | 206.07 | +1.765% | 15 | +55.283% |
| 2023-10-06 | 202.50 | 202.50 | 202.50 | 202.50 | -0.330% | 1 | +58.025% |
| 2023-10-02 | 203.04 | 203.17 | 203.04 | 203.17 | +4.163% | 10 | +57.504% |
| 2023-09-26 | 195.05 | 195.05 | 195.05 | 195.05 | -4.458% | 66 | +64.060% |
| 2023-09-25 | 204.15 | 204.15 | 204.15 | 204.15 | -2.204% | 51 | +56.747% |
| 2023-09-22 | 208.75 | 208.75 | 208.75 | 208.75 | +3.163% | 10 | +53.293% |
| 2023-09-21 | 202.62 | 202.62 | 202.35 | 202.35 | -4.322% | 209 | +58.142% |
| 2023-09-14 | 205.45 | 211.49 | 205.45 | 211.49 | -4.734% | 101 | +51.307% |
| 2023-08-30 | 222.00 | 222.00 | 222.00 | 222.00 | +0.832% | 86 | +44.144% |
| 2023-08-21 | 220.17 | 220.17 | 220.17 | 220.17 | -6.212% | 7 | +45.344% |
| 2023-08-08 | 234.75 | 234.75 | 234.75 | 234.75 | -2.674% | 1 | +36.315% |
| 2023-07-31 | 242.92 | 242.92 | 234.08 | 241.20 | +0.312% | 329 | +32.670% |
| 2023-07-28 | 240.45 | 240.45 | 240.45 | 240.45 | -1.576% | 327 | +33.084% |
| 2023-07-21 | 244.30 | 244.30 | 244.30 | 244.30 | +4.437% | 3 | +30.986% |
| 2023-07-19 | 233.92 | 233.92 | 233.92 | 233.92 | -4.131% | 36 | +36.799% |
| 2023-07-18 | 244.00 | 244.00 | 244.00 | 244.00 | +9.026% | 2 | +31.148% |
| 2023-07-10 | 219.70 | 223.80 | 219.70 | 223.80 | -0.134% | 19 | +42.985% |
| 2023-07-06 | 224.10 | 224.10 | 224.10 | 224.10 | -1.321% | 1 | +42.793% |
| 2023-07-05 | 227.10 | 227.10 | 227.10 | 227.10 | -5.885% | 1,544 | +40.907% |
| 2023-06-28 | 241.30 | 241.30 | 241.30 | 241.30 | +11.481% | 3 | +32.615% |
| 2023-06-26 | 224.00 | 224.00 | 216.45 | 216.45 | -3.371% | 20 | +47.840% |
| 2023-06-21 | 224.00 | 224.00 | 224.00 | 224.00 | -0.334% | 8 | +42.857% |
| 2023-06-20 | 224.75 | 224.75 | 224.75 | 224.75 | +3.009% | 1 | +42.380% |
| 2023-06-13 | 218.19 | 218.19 | 218.19 | 218.19 | +0.695% | 6 | +46.665% |
| 2023-06-12 | 216.68 | 216.68 | 216.68 | 216.68 | +3.675% | 2,080 | +47.683% |
| 2023-05-31 | 207.01 | 209.00 | 207.01 | 209.00 | -0.239% | 7 | +53.110% |
| 2023-05-25 | 209.50 | 209.50 | 209.50 | 209.50 | -3.009% | 1 | +52.745% |
| 2023-05-23 | 212.50 | 216.00 | 212.50 | 216.00 | -0.872% | 154 | +48.148% |
| 2023-05-22 | 217.90 | 217.90 | 217.90 | 217.90 | -0.160% | 1 | +46.856% |
| 2023-05-15 | 221.25 | 221.25 | 218.25 | 218.25 | -2.086% | 91 | +46.621% |
| 2023-05-08 | 222.90 | 222.90 | 222.90 | 222.90 | -0.845% | 11 | +43.562% |
| 2023-05-02 | 225.70 | 225.70 | 224.80 | 224.80 | +2.182% | 71 | +42.349% |
| 2023-04-26 | 220.00 | 220.00 | 220.00 | 220.00 | -0.632% | 1 | +45.455% |
| 2023-04-25 | 221.40 | 221.40 | 221.40 | 221.40 | -1.337% | 212 | +44.535% |
| 2023-04-21 | 224.40 | 224.40 | 224.40 | 224.40 | +0.443% | 3 | +42.602% |
| 2023-04-20 | 223.41 | 223.41 | 223.41 | 223.41 | +0.726% | 4 | +43.234% |
| 2023-04-19 | 221.80 | 221.80 | 221.80 | 221.80 | +2.118% | 1 | +44.274% |
| 2023-04-18 | 217.20 | 217.20 | 217.20 | 217.20 | +1.876% | 12 | +47.330% |
| 2023-04-17 | 213.20 | 213.20 | 213.20 | 213.20 | +2.500% | 34 | +50.094% |
| 2023-04-12 | 208.00 | 208.00 | 208.00 | 208.00 | +0.241% | 3 | +53.846% |
| 2023-04-11 | 207.50 | 207.50 | 207.50 | 207.50 | -6.458% | 3 | +54.217% |
| 2023-04-04 | 221.83 | 221.83 | 221.83 | 221.83 | +2.224% | 95 | +44.257% |
| 2023-04-03 | 217.00 | 217.00 | 217.00 | 217.00 | -0.913% | 11 | +47.465% |
| 2023-03-30 | 219.00 | 219.00 | 219.00 | 219.00 | -0.905% | 45 | +46.119% |
| 2023-03-28 | 221.00 | 221.00 | 221.00 | 221.00 | +3.416% | 3 | +44.796% |
| 2023-03-27 | 216.75 | 216.75 | 213.70 | 213.70 | -8.671% | 25 | +49.743% |
| 2023-03-23 | 234.00 | 234.00 | 233.99 | 233.99 | -1.061% | 127 | +36.758% |
| 2023-03-21 | 235.60 | 236.50 | 235.60 | 236.50 | +0.681% | 70 | +35.307% |
| 2023-03-20 | 234.90 | 234.90 | 234.90 | 234.90 | +4.169% | 29 | +36.228% |
| 2023-03-17 | 225.50 | 225.50 | 225.50 | 225.50 | -3.219% | 1 | +41.907% |
| 2023-03-16 | 233.00 | 233.00 | 233.00 | 233.00 | +2.418% | 24 | +37.339% |
| 2023-03-13 | 230.00 | 230.00 | 227.50 | 227.50 | +0.664% | 6 | +40.659% |
| 2023-03-10 | 231.00 | 231.00 | 226.00 | 226.00 | +1.345% | 138 | +41.593% |
| 2023-03-08 | 226.00 | 226.00 | 223.00 | 223.00 | -3.672% | 70 | +43.498% |
| 2023-03-07 | 226.50 | 231.50 | 226.50 | 231.50 | +1.848% | 16 | +38.229% |
| 2023-03-06 | 227.30 | 227.30 | 227.30 | 227.30 | -0.351% | 21 | +40.783% |
| 2023-03-03 | 228.10 | 228.10 | 228.10 | 228.10 | -1.469% | 1 | +40.289% |
| 2023-03-01 | 230.00 | 231.50 | 230.00 | 231.50 | +2.615% | 61 | +38.229% |
| 2023-02-28 | 225.60 | 225.60 | 225.60 | 225.60 | -1.053% | 43 | +41.844% |
| 2023-02-27 | 228.00 | 228.00 | 228.00 | 228.00 | +1.238% | 20 | +40.351% |
| 2023-02-24 | 224.69 | 225.32 | 224.54 | 225.21 | -0.788% | 275 | +42.089% |
| 2023-02-22 | 228.90 | 228.90 | 227.00 | 227.00 | +7.583% | 14 | +40.969% |
| 2023-02-21 | 211.00 | 211.00 | 211.00 | 211.00 | -2.818% | 55 | +51.659% |
| 2023-02-14 | 216.42 | 217.37 | 216.26 | 217.12 | +0.518% | 635 | +47.385% |
| 2023-02-08 | 214.51 | 216.00 | 214.51 | 216.00 | -4.568% | 487 | +48.148% |
| 2023-02-03 | 226.34 | 226.34 | 226.34 | 226.34 | +3.522% | 1 | +41.380% |
| 2023-02-01 | 218.64 | 218.64 | 218.64 | 218.64 | +1.269% | 56 | +46.359% |
| 2023-01-27 | 218.10 | 218.10 | 215.90 | 215.90 | +0.465% | 30 | +48.217% |
| 2023-01-26 | 214.90 | 214.90 | 214.90 | 214.90 | +0.421% | 1 | +48.906% |
| 2023-01-25 | 213.50 | 214.00 | 213.50 | 214.00 | -1.200% | 24 | +49.533% |
| 2023-01-23 | 216.60 | 216.60 | 216.60 | 216.60 | +1.719% | 71 | +47.738% |
| 2023-01-20 | 212.94 | 212.94 | 212.94 | 212.94 | -0.216% | 107 | +50.277% |
| 2023-01-17 | 213.40 | 213.40 | 213.40 | 213.40 | -0.559% | 1 | +49.953% |
| 2023-01-13 | 214.60 | 215.50 | 214.60 | 214.60 | +1.948% | 205 | +49.115% |
| 2023-01-12 | 210.50 | 210.50 | 210.50 | 210.50 | +1.397% | 8 | +52.019% |
| 2023-01-09 | 207.60 | 207.60 | 207.60 | 207.60 | +10.074% | 72 | +54.143% |
| 2023-01-03 | 188.60 | 188.60 | 188.60 | 188.60 | +0.373% | 1 | +69.671% |
| 2022-12-30 | 187.90 | 187.90 | 187.90 | 187.90 | +0.321% | 1 | +70.303% |
| 2022-12-29 | 187.30 | 187.30 | 187.30 | 187.30 | +2.015% | 32 | +70.850% |
| 2022-12-27 | 183.60 | 183.60 | 183.60 | 183.60 | -0.649% | 5 | +74.292% |
| 2022-12-23 | 184.80 | 184.80 | 184.80 | 184.80 | -2.279% | 15 | +73.160% |
| 2022-12-22 | 189.11 | 189.11 | 189.11 | 189.11 | +5.944% | 1 | +69.214% |
| 2022-12-20 | 182.05 | 182.05 | 178.50 | 178.50 | -3.357% | 151 | +79.272% |
| 2022-12-19 | 184.75 | 184.75 | 184.70 | 184.70 | -4.130% | 107 | +73.254% |
| 2022-12-14 | 192.66 | 192.66 | 192.66 | 192.66 | +1.661% | 9 | +66.098% |
| 2022-12-12 | 192.40 | 192.40 | 189.51 | 189.51 | -0.582% | 220 | +68.857% |
| 2022-12-09 | 190.62 | 190.62 | 190.62 | 190.62 | -3.655% | 8 | +67.873% |
| 2022-12-02 | 197.85 | 197.85 | 197.85 | 197.85 | +6.372% | 9 | +61.737% |
| 2022-11-29 | 189.90 | 189.90 | 186.00 | 186.00 | -1.195% | 101 | +72.043% |
| 2022-11-28 | 188.40 | 188.40 | 188.25 | 188.25 | +0.400% | 40 | +69.987% |
| 2022-11-23 | 187.50 | 187.50 | 187.50 | 187.50 | +2.881% | 279 | +70.667% |
| 2022-11-21 | 182.25 | 182.25 | 182.25 | 182.25 | -7.908% | 30 | +75.583% |
| 2022-11-14 | 200.85 | 200.85 | 197.90 | 197.90 | +4.831% | 3 | +61.698% |
| 2022-11-11 | 188.78 | 188.78 | 188.78 | 188.78 | +5.611% | 15 | +69.509% |
| 2022-11-10 | 178.75 | 178.75 | 178.75 | 178.75 | +0.174% | 14 | +79.021% |
| 2022-11-09 | 178.44 | 178.44 | 178.44 | 178.44 | +5.711% | 2 | +79.332% |
| 2022-11-08 | 168.80 | 168.80 | 168.80 | 168.80 | +2.117% | 8 | +89.573% |
| 2022-11-07 | 165.30 | 165.30 | 165.30 | 165.30 | +2.703% | 15 | +93.587% |
| 2022-11-03 | 160.15 | 160.95 | 160.15 | 160.95 | -3.519% | 261 | +98.820% |
| 2022-11-02 | 159.23 | 166.82 | 157.50 | 166.82 | +2.394% | 200 | +91.824% |
| 2022-11-01 | 170.03 | 170.03 | 162.92 | 162.92 | -2.162% | 34 | +96.415% |
| 2022-10-31 | 166.52 | 166.52 | 166.52 | 166.52 | -1.989% | 46 | +92.169% |
| 2022-10-28 | 169.90 | 169.90 | 169.90 | 169.90 | -1.820% | 1 | +88.346% |
| 2022-10-27 | 173.05 | 173.05 | 173.05 | 173.05 | +8.055% | 139 | +84.918% |
| 2022-10-25 | 164.35 | 164.35 | 159.96 | 160.15 | +2.568% | 154 | +99.813% |
| 2022-10-24 | 163.28 | 167.70 | 156.14 | 156.14 | +1.166% | 39 | +104.944% |
| 2022-10-21 | 154.34 | 154.34 | 154.34 | 154.34 | -0.848% | 56 | +107.334% |
| 2022-10-20 | 155.66 | 155.66 | 155.66 | 155.66 | +0.232% | 25 | +105.576% |
| 2022-10-19 | 157.24 | 157.24 | 155.30 | 155.30 | -4.407% | 123 | +106.053% |
| 2022-10-18 | 166.30 | 166.30 | 162.46 | 162.46 | +2.784% | 277 | +96.972% |
| 2022-10-17 | 158.06 | 158.06 | 158.06 | 158.06 | -2.941% | 8 | +102.455% |
| 2022-10-14 | 162.85 | 162.85 | 162.85 | 162.85 | +5.268% | 24 | +96.500% |
| 2022-10-12 | 154.70 | 154.70 | 154.70 | 154.70 | -4.777% | 20 | +106.852% |
| 2022-10-10 | 162.46 | 162.46 | 162.46 | 162.46 | +0.632% | 2 | +96.972% |
| 2022-10-07 | 161.44 | 161.44 | 161.44 | 161.44 | -1.771% | 2 | +98.216% |
| 2022-10-05 | 164.35 | 164.35 | 164.35 | 164.35 | +3.658% | 100 | +94.706% |
| 2022-10-04 | 168.55 | 168.55 | 158.55 | 158.55 | +2.456% | 12 | +101.829% |
| 2022-10-03 | 159.55 | 159.55 | 154.75 | 154.75 | -2.495% | 246 | +106.785% |
| 2022-09-28 | 151.11 | 158.71 | 151.11 | 158.71 | +5.134% | 69 | +101.626% |
| 2022-09-27 | 150.96 | 150.96 | 150.96 | 150.96 | -2.057% | 1 | +111.977% |
| 2022-09-26 | 154.13 | 154.13 | 154.13 | 154.13 | -7.845% | 2 | +107.617% |
| 2022-09-21 | 167.25 | 167.25 | 167.25 | 167.25 | +3.818% | 6 | +91.330% |
| 2022-09-20 | 161.10 | 161.10 | 161.10 | 161.10 | -0.396% | 23 | +98.634% |
| 2022-09-19 | 161.74 | 161.74 | 161.74 | 161.74 | -5.138% | 851 | +97.848% |
| 2022-09-16 | 170.50 | 170.50 | 170.50 | 170.50 | +3.849% | 10 | +87.683% |
| 2022-09-15 | 164.18 | 164.18 | 164.18 | 164.18 | -1.423% | 26 | +94.908% |
| 2022-09-14 | 166.55 | 166.55 | 166.55 | 166.55 | -3.399% | 1 | +92.134% |
| 2022-09-13 | 172.41 | 172.41 | 172.41 | 172.41 | -2.373% | 1 | +85.604% |
| 2022-09-12 | 176.10 | 176.60 | 176.10 | 176.60 | +4.404% | 129 | +81.200% |
| 2022-09-08 | 169.15 | 169.15 | 169.15 | 169.15 | -6.392% | 1 | +89.181% |
| 2022-08-29 | 180.70 | 180.70 | 180.70 | 180.70 | +3.803% | 2 | +77.089% |
| 2022-08-25 | 174.08 | 174.08 | 174.08 | 174.08 | +1.062% | 6 | +83.824% |
| 2022-08-23 | 172.25 | 172.25 | 172.25 | 172.25 | -7.053% | 200 | +85.776% |
| 2022-08-19 | 185.32 | 185.32 | 185.32 | 185.32 | +1.434% | 20 | +72.674% |
| 2022-08-17 | 182.70 | 182.70 | 182.70 | 182.70 | -6.619% | 5 | +75.151% |
| 2022-08-15 | 195.65 | 195.65 | 195.65 | 195.65 | -0.559% | 13 | +63.557% |
| 2022-08-12 | 194.45 | 196.75 | 194.45 | 196.75 | -1.255% | 103 | +62.643% |
| 2022-08-11 | 199.25 | 199.25 | 199.25 | 199.25 | +4.857% | 4 | +60.602% |
| 2022-08-10 | 190.02 | 190.02 | 190.02 | 190.02 | -2.803% | 4 | +68.403% |
| 2022-08-08 | 195.50 | 195.50 | 195.50 | 195.50 | +3.221% | 1 | +63.683% |
| 2022-08-05 | 189.40 | 189.40 | 189.40 | 189.40 | +1.392% | 7 | +68.955% |
| 2022-07-25 | 186.80 | 186.80 | 186.80 | 186.80 | +2.892% | 3 | +71.306% |
| 2022-07-22 | 182.80 | 182.80 | 181.55 | 181.55 | -2.392% | 29 | +76.260% |
| 2022-07-21 | 186.00 | 186.00 | 186.00 | 186.00 | +0.016% | 5 | +72.043% |
| 2022-07-20 | 185.97 | 185.97 | 185.97 | 185.97 | -3.782% | 26 | +72.071% |
| 2022-07-19 | 184.85 | 193.28 | 184.85 | 193.28 | -0.530% | 46 | +65.563% |
| 2022-07-18 | 194.31 | 197.05 | 194.31 | 194.31 | +2.268% | 133 | +64.685% |
| 2022-07-15 | 190.00 | 190.00 | 190.00 | 190.00 | +1.822% | 126 | +68.421% |
| 2022-07-13 | 186.60 | 186.60 | 186.60 | 186.60 | +2.387% | 3 | +71.490% |
| 2022-07-12 | 183.55 | 183.55 | 182.25 | 182.25 | +2.630% | 500 | +75.583% |
| 2022-07-11 | 177.58 | 177.58 | 177.58 | 177.58 | -4.527% | 35 | +80.200% |
| 2022-07-08 | 186.00 | 186.00 | 186.00 | 186.00 | +0.950% | 19 | +72.043% |
| 2022-07-07 | 188.40 | 188.40 | 184.25 | 184.25 | +2.761% | 4 | +73.677% |
| 2022-07-05 | 179.30 | 179.30 | 179.30 | 179.30 | +2.165% | 7 | +78.472% |
| 2022-06-30 | 175.30 | 176.65 | 175.30 | 175.50 | +0.114% | 39 | +82.336% |
| 2022-06-27 | 175.30 | 175.30 | 175.30 | 175.30 | +3.483% | 204 | +82.544% |
| 2022-06-23 | 169.40 | 169.40 | 169.40 | 169.40 | -2.092% | 24 | +88.902% |
| 2022-06-22 | 173.02 | 173.02 | 173.02 | 173.02 | -1.693% | 41 | +84.950% |
| 2022-06-21 | 177.30 | 177.30 | 176.00 | 176.00 | +0.923% | 24 | +81.818% |
| 2022-06-16 | 178.00 | 178.75 | 171.75 | 174.39 | +0.467% | 239 | +83.497% |
| 2022-06-15 | 173.58 | 173.58 | 173.58 | 173.58 | -0.755% | 196 | +84.353% |
| 2022-06-14 | 175.62 | 175.62 | 174.90 | 174.90 | -0.285% | 83 | +82.962% |
| 2022-06-13 | 175.40 | 175.40 | 175.40 | 175.40 | -6.168% | 15 | +82.440% |
| 2022-06-09 | 186.93 | 186.93 | 186.93 | 186.93 | -6.633% | 2 | +71.187% |
| 2022-06-07 | 202.50 | 202.50 | 199.75 | 200.21 | -1.496% | 14 | +59.832% |
| 2022-06-06 | 203.25 | 203.25 | 203.25 | 203.25 | +2.136% | 7 | +57.442% |
| 2022-06-02 | 199.00 | 199.00 | 199.00 | 199.00 | -2.689% | 2 | +60.804% |
| 2022-06-01 | 204.50 | 204.50 | 204.50 | 204.50 | -1.451% | 25 | +56.479% |
| 2022-05-26 | 207.51 | 207.51 | 207.51 | 207.51 | +3.342% | 1 | +54.209% |
| 2022-05-25 | 201.25 | 201.25 | 200.80 | 200.80 | +5.645% | 205 | +59.363% |
| 2022-05-20 | 190.07 | 190.07 | 190.07 | 190.07 | +2.580% | 34 | +68.359% |
| 2022-05-19 | 185.29 | 185.29 | 185.29 | 185.29 | +1.920% | 23 | +72.702% |
| 2022-05-16 | 186.40 | 186.40 | 180.00 | 181.80 | +0.581% | 268 | +76.018% |
| 2022-05-13 | 185.40 | 185.40 | 180.75 | 180.75 | -1.391% | 27 | +77.040% |
| 2022-05-12 | 183.30 | 183.30 | 183.30 | 183.30 | +2.032% | 50 | +74.577% |
| 2022-05-11 | 179.65 | 179.65 | 179.65 | 179.65 | -0.883% | 3 | +78.124% |
| 2022-05-10 | 185.50 | 185.50 | 181.25 | 181.25 | +0.094% | 4 | +76.552% |
| 2022-05-06 | 181.08 | 181.08 | 181.08 | 181.08 | -0.369% | 199 | +76.717% |
| 2022-05-05 | 184.10 | 184.10 | 181.75 | 181.75 | -0.411% | 9 | +76.066% |
| 2022-05-04 | 182.70 | 182.70 | 182.50 | 182.50 | -4.023% | 184 | +75.342% |
| 2022-05-03 | 190.15 | 190.15 | 190.15 | 190.15 | 0.000% | 70 | +68.288% |
| 2022-04-28 | 190.15 | 190.15 | 190.15 | 190.15 | -0.026% | 23 | +68.288% |
| 2022-04-26 | 192.60 | 192.60 | 190.20 | 190.20 | -2.835% | 59 | +68.244% |
| 2022-04-25 | 195.75 | 195.75 | 195.75 | 195.75 | -1.011% | 1 | +63.474% |
| 2022-04-22 | 197.75 | 197.75 | 197.75 | 197.75 | -1.958% | 6 | +61.820% |
| 2022-04-21 | 201.70 | 201.70 | 201.70 | 201.70 | +0.599% | 16 | +58.651% |
| 2022-04-18 | 210.25 | 210.25 | 200.50 | 200.50 | +0.451% | 14 | +59.601% |
| 2022-04-13 | 199.60 | 199.60 | 199.60 | 199.60 | -1.335% | 21 | +60.321% |
| 2022-04-12 | 202.30 | 202.30 | 202.30 | 202.30 | +1.363% | 3 | +58.181% |
| 2022-04-11 | 199.58 | 199.58 | 199.58 | 199.58 | -4.539% | 25 | +60.337% |
| 2022-04-05 | 209.07 | 209.07 | 209.07 | 209.07 | -1.336% | 5 | +53.059% |
| 2022-03-31 | 211.90 | 211.90 | 211.90 | 211.90 | +1.836% | 20 | +51.015% |
| 2022-03-28 | 221.00 | 221.00 | 208.08 | 208.08 | -9.530% | 67 | +53.787% |
| 2022-03-23 | 230.00 | 230.00 | 230.00 | 230.00 | +1.032% | 33 | +39.130% |
| 2022-03-22 | 226.45 | 227.65 | 226.45 | 227.65 | +3.477% | 5 | +40.567% |
| 2022-03-16 | 220.00 | 220.00 | 220.00 | 220.00 | -1.767% | 16 | +45.455% |
| 2022-03-09 | 228.95 | 228.95 | 217.00 | 223.96 | +2.008% | 35 | +42.884% |
| 2022-03-03 | 230.61 | 233.30 | 219.55 | 219.55 | -6.175% | 41 | +45.753% |
| 2022-02-28 | 231.50 | 234.00 | 231.50 | 234.00 | +6.364% | 201 | +36.752% |
| 2022-02-24 | 220.00 | 220.00 | 220.00 | 220.00 | -4.910% | 9 | +45.455% |
| 2022-02-23 | 231.36 | 233.50 | 231.36 | 231.36 | +2.827% | 216 | +38.313% |
| 2022-02-22 | 225.00 | 225.00 | 225.00 | 225.00 | -5.430% | 1 | +42.222% |
| 2022-02-17 | 237.92 | 237.92 | 237.92 | 237.92 | +0.072% | 12 | +34.499% |
| 2022-02-16 | 237.75 | 237.75 | 237.75 | 237.75 | -0.606% | 2 | +34.595% |
| 2022-02-15 | 239.20 | 239.20 | 239.20 | 239.20 | +1.075% | 2 | +33.779% |
| 2022-02-14 | 236.66 | 236.66 | 236.66 | 236.66 | -4.843% | 1 | +35.217% |
| 2022-02-07 | 249.94 | 249.94 | 248.70 | 248.70 | -3.977% | 10 | +28.669% |
| 2022-02-01 | 256.40 | 259.00 | 256.40 | 259.00 | +3.023% | 136 | +23.552% |
| 2022-01-31 | 249.32 | 251.40 | 248.80 | 251.40 | +1.167% | 105 | +27.287% |
| 2022-01-28 | 244.80 | 248.50 | 244.80 | 248.50 | +0.404% | 29 | +28.773% |
| 2022-01-27 | 242.80 | 247.50 | 241.50 | 247.50 | +0.815% | 21 | +29.293% |
| 2022-01-25 | 241.70 | 245.50 | 241.00 | 245.50 | -3.914% | 199 | +30.346% |
| 2022-01-21 | 254.70 | 255.50 | 254.70 | 255.50 | 0.000% | 2 | +25.245% |