SHGDF
STAR DIAMOND CORP
stockOTC
EODSep 29, 2026
0.0142USD-6.579%(-0.001)15,000
SHGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0142 | 0.0142 | 0.01420 | 0.01420 | -6.579% | 15,000 | 0.000% |
| 2026-09-28 | 0.0152 | 0.0152 | 0.01520 | 0.01520 | +16.031% | 2,000 | -6.579% |
| 2026-09-24 | 0.0131 | 0.0131 | 0.01310 | 0.01310 | -29.570% | 1,000 | +8.397% |
| 2026-09-18 | 0.0161 | 0.0186 | 0.01608 | 0.01860 | +53.719% | 25,000 | -23.656% |
| 2026-09-17 | 0.0121 | 0.0121 | 0.01210 | 0.01210 | -32.022% | 1,160 | +17.355% |
| 2026-09-16 | 0.0178 | 0.0178 | 0.01780 | 0.01780 | +17.608% | 70,000 | -20.225% |
| 2026-09-11 | 0.0151 | 0.0151 | 0.01513 | 0.01513 | -7.713% | 100 | -6.178% |
| 2026-09-08 | 0.0164 | 0.0164 | 0.01640 | 0.01640 | +45.133% | 320 | -13.415% |
| 2026-08-21 | 0.0149 | 0.0180 | 0.01130 | 0.01130 | -21.528% | 476,600 | +25.664% |
| 2026-08-19 | 0.0144 | 0.0144 | 0.01440 | 0.01440 | +11.628% | 1,000 | -1.389% |
| 2026-08-18 | 0.0150 | 0.0151 | 0.01290 | 0.01290 | -11.644% | 108,140 | +10.078% |
| 2026-08-17 | 0.0146 | 0.0146 | 0.01460 | 0.01460 | -2.667% | 880 | -2.740% |
| 2026-08-14 | 0.0150 | 0.0150 | 0.01500 | 0.01500 | -8.537% | 11,000 | -5.333% |
| 2026-08-13 | 0.0164 | 0.0164 | 0.01640 | 0.01640 | +2.181% | 100 | -13.415% |
| 2026-08-04 | 0.0160 | 0.0160 | 0.01605 | 0.01605 | +4.560% | 1,000 | -11.526% |
| 2026-07-31 | 0.0130 | 0.0154 | 0.01300 | 0.01535 | +0.327% | 4,500 | -7.492% |
| 2026-07-29 | 0.0153 | 0.0153 | 0.01530 | 0.01530 | -5.788% | 16,051 | -7.190% |
| 2026-07-21 | 0.0162 | 0.0162 | 0.01624 | 0.01624 | -8.661% | 155 | -12.562% |
| 2026-07-16 | 0.0178 | 0.0178 | 0.01778 | 0.01778 | +2.775% | 10,000 | -20.135% |
| 2026-07-02 | 0.0173 | 0.0173 | 0.01730 | 0.01730 | +9.632% | 1,000 | -17.919% |
| 2026-06-26 | 0.0134 | 0.0158 | 0.01338 | 0.01578 | -3.190% | 300 | -10.013% |
| 2026-06-16 | 0.0159 | 0.0163 | 0.01590 | 0.01630 | 0.000% | 49,064 | -12.883% |
| 2026-06-15 | 0.0163 | 0.0163 | 0.01630 | 0.01630 | -6.857% | 18,585 | -12.883% |
| 2026-06-12 | 0.0175 | 0.0175 | 0.01750 | 0.01750 | -1.685% | 1,600 | -18.857% |
| 2026-06-11 | 0.0178 | 0.0178 | 0.01780 | 0.01780 | -10.101% | 7,585 | -20.225% |
| 2026-06-05 | 0.0191 | 0.0198 | 0.01908 | 0.01980 | 0.000% | 41,000 | -28.283% |
| 2026-05-29 | 0.0213 | 0.0213 | 0.01790 | 0.01980 | -8.460% | 65,000 | -28.283% |
| 2026-05-26 | 0.0216 | 0.0216 | 0.02163 | 0.02163 | +0.839% | 350 | -34.350% |
| 2026-05-11 | 0.0215 | 0.0215 | 0.02145 | 0.02145 | +2.143% | 23,809 | -33.800% |
| 2026-05-06 | 0.0210 | 0.0241 | 0.02100 | 0.02100 | -1.869% | 13,631 | -32.381% |
| 2026-05-05 | 0.0214 | 0.0214 | 0.02140 | 0.02140 | 0.000% | 10,000 | -33.645% |
| 2026-05-01 | 0.0217 | 0.0217 | 0.02140 | 0.02140 | -10.833% | 27,500 | -33.645% |
| 2026-04-30 | 0.0240 | 0.0240 | 0.02400 | 0.02400 | +0.840% | 40,000 | -40.833% |
| 2026-04-21 | 0.0238 | 0.0238 | 0.02380 | 0.02380 | -0.833% | 9,135 | -40.336% |
| 2026-04-20 | 0.0240 | 0.0240 | 0.02400 | 0.02400 | +12.676% | 6,700 | -40.833% |
| 2026-04-14 | 0.0213 | 0.0213 | 0.02130 | 0.02130 | 0.000% | 3,200 | -33.333% |
| 2026-04-13 | 0.0233 | 0.0233 | 0.02120 | 0.02130 | -7.391% | 100,000 | -33.333% |
| 2026-04-10 | 0.0255 | 0.0257 | 0.02300 | 0.02300 | 0.000% | 37,000 | -38.261% |
| 2026-04-09 | 0.0230 | 0.0230 | 0.02300 | 0.02300 | -9.091% | 7,000 | -38.261% |
| 2026-04-07 | 0.0230 | 0.0253 | 0.02300 | 0.02530 | +4.330% | 1,280 | -43.874% |
| 2026-03-25 | 0.0243 | 0.0243 | 0.02425 | 0.02425 | +9.234% | 18,000 | -41.443% |
| 2026-03-17 | 0.0222 | 0.0222 | 0.02220 | 0.02220 | -19.067% | 700 | -36.036% |
| 2026-03-16 | 0.0223 | 0.0274 | 0.02230 | 0.02743 | +23.559% | 50,850 | -48.232% |
| 2026-03-13 | 0.0222 | 0.0222 | 0.02220 | 0.02220 | -14.615% | 100 | -36.036% |
| 2026-03-11 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | +16.592% | 75,500 | -45.385% |
| 2026-03-06 | 0.0243 | 0.0243 | 0.02230 | 0.02230 | -13.230% | 5,248 | -36.323% |
| 2026-02-20 | 0.0257 | 0.0257 | 0.02570 | 0.02570 | -3.202% | 4,358 | -44.747% |
| 2026-02-13 | 0.0266 | 0.0266 | 0.02655 | 0.02655 | -5.179% | 2,000 | -46.516% |
| 2026-02-11 | 0.0290 | 0.0290 | 0.02800 | 0.02800 | +1.449% | 80,000 | -49.286% |
| 2026-02-09 | 0.0276 | 0.0276 | 0.02760 | 0.02760 | -6.441% | 250 | -48.551% |
| 2026-02-06 | 0.0277 | 0.0295 | 0.02735 | 0.02950 | +6.115% | 114,000 | -51.864% |
| 2026-01-29 | 0.0278 | 0.0278 | 0.02780 | 0.02780 | +3.654% | 50,000 | -48.921% |
| 2026-01-26 | 0.0294 | 0.0294 | 0.02510 | 0.02682 | +7.280% | 32,124 | -47.054% |
| 2026-01-23 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | -1.186% | 250 | -43.200% |
| 2026-01-22 | 0.0253 | 0.0253 | 0.02530 | 0.02530 | -1.938% | 3,000 | -43.874% |
| 2026-01-16 | 0.0258 | 0.0258 | 0.02580 | 0.02580 | -5.286% | 9,394 | -44.961% |
| 2026-01-12 | 0.0271 | 0.0272 | 0.02712 | 0.02724 | +8.960% | 840 | -47.871% |
| 2026-01-06 | 0.0226 | 0.0250 | 0.02260 | 0.02500 | -8.592% | 77,200 | -43.200% |
| 2026-01-02 | 0.0267 | 0.0273 | 0.02500 | 0.02735 | +5.192% | 14,820 | -48.080% |
| 2025-12-31 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | +4.000% | 12,000 | -45.385% |
| 2025-12-30 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | +14.155% | 5,339 | -43.200% |
| 2025-12-26 | 0.0219 | 0.0219 | 0.02190 | 0.02190 | +1.389% | 9,000 | -35.160% |
| 2025-12-23 | 0.0216 | 0.0216 | 0.02160 | 0.02160 | +1.887% | 224 | -34.259% |
| 2025-12-19 | 0.0212 | 0.0212 | 0.02120 | 0.02120 | -10.849% | 778 | -33.019% |
| 2025-12-18 | 0.0255 | 0.0255 | 0.02378 | 0.02378 | -4.880% | 6,000 | -40.286% |
| 2025-12-17 | 0.0217 | 0.0250 | 0.02170 | 0.02500 | +52.439% | 102,922 | -43.200% |
| 2025-12-16 | 0.0164 | 0.0164 | 0.01640 | 0.01640 | -37.165% | 123,575 | -13.415% |
| 2025-12-10 | 0.0270 | 0.0270 | 0.02500 | 0.02610 | +20.833% | 268,404 | -45.594% |
| 2025-12-08 | 0.0216 | 0.0270 | 0.02110 | 0.02160 | +0.465% | 206,474 | -34.259% |
| 2025-12-04 | 0.0220 | 0.0230 | 0.02150 | 0.02150 | -14.000% | 101,430 | -33.953% |
| 2025-12-03 | 0.0250 | 0.0250 | 0.02340 | 0.02500 | +16.822% | 33,940 | -43.200% |
| 2025-12-02 | 0.0214 | 0.0214 | 0.02140 | 0.02140 | -2.727% | 40,000 | -33.645% |
| 2025-12-01 | 0.0250 | 0.0250 | 0.02200 | 0.02200 | -16.159% | 210,010 | -35.455% |
| 2025-11-28 | 0.0262 | 0.0262 | 0.02624 | 0.02624 | +4.542% | 3,500 | -45.884% |
| 2025-11-26 | 0.0235 | 0.0296 | 0.02150 | 0.02510 | +16.744% | 233,940 | -43.426% |
| 2025-11-21 | 0.0240 | 0.0240 | 0.02150 | 0.02150 | -12.955% | 116,000 | -33.953% |
| 2025-11-20 | 0.0248 | 0.0263 | 0.02470 | 0.02470 | -0.403% | 75,000 | -42.510% |
| 2025-11-19 | 0.0220 | 0.0288 | 0.02110 | 0.02480 | -7.463% | 3,820 | -42.742% |
| 2025-11-12 | 0.0268 | 0.0268 | 0.02680 | 0.02680 | 0.000% | 4,000 | -47.015% |
| 2025-11-11 | 0.0249 | 0.0290 | 0.02490 | 0.02680 | -5.634% | 81,000 | -47.015% |
| 2025-11-10 | 0.0285 | 0.0285 | 0.02840 | 0.02840 | +7.788% | 65,000 | -50.000% |
| 2025-11-07 | 0.0263 | 0.0263 | 0.02635 | 0.02635 | -7.551% | 4,400 | -46.106% |
| 2025-11-05 | 0.0285 | 0.0285 | 0.02850 | 0.02850 | +3.561% | 75,000 | -50.175% |
| 2025-10-30 | 0.0233 | 0.0275 | 0.02330 | 0.02752 | +28.000% | 58,500 | -48.401% |
| 2025-10-29 | 0.0215 | 0.0215 | 0.02150 | 0.02150 | -7.188% | 1,000 | -33.953% |
| 2025-10-28 | 0.0170 | 0.0232 | 0.01700 | 0.02317 | -7.340% | 1,000 | -38.701% |
| 2025-10-24 | 0.0251 | 0.0251 | 0.02500 | 0.02500 | -0.398% | 14,000 | -43.200% |
| 2025-10-23 | 0.0269 | 0.0269 | 0.02258 | 0.02510 | +20.673% | 110,000 | -43.426% |
| 2025-10-20 | 0.0208 | 0.0208 | 0.02080 | 0.02080 | -27.043% | 1,000 | -31.731% |
| 2025-10-15 | 0.0285 | 0.0285 | 0.02851 | 0.02851 | +7.992% | 300 | -50.193% |
| 2025-10-14 | 0.0264 | 0.0264 | 0.02640 | 0.02640 | +6.024% | 20,000 | -46.212% |
| 2025-10-10 | 0.0249 | 0.0249 | 0.02490 | 0.02490 | -0.400% | 50,000 | -42.972% |
| 2025-10-08 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | -13.495% | 1,920 | -43.200% |
| 2025-09-30 | 0.0289 | 0.0289 | 0.02890 | 0.02890 | -2.034% | 47,299 | -50.865% |
| 2025-09-26 | 0.0271 | 0.0295 | 0.02500 | 0.02950 | +1.672% | 27,650 | -51.864% |
| 2025-09-24 | 0.0267 | 0.0290 | 0.02670 | 0.02901 | +8.670% | 14,080 | -51.060% |
| 2025-09-23 | 0.0267 | 0.0267 | 0.02670 | 0.02670 | -11.000% | 500 | -46.816% |
| 2025-09-22 | 0.0286 | 0.0300 | 0.02860 | 0.03000 | +2.041% | 14,160 | -52.667% |
| 2025-09-18 | 0.0294 | 0.0294 | 0.02940 | 0.02940 | 0.000% | 1,920 | -51.701% |
| 2025-09-16 | 0.0294 | 0.0294 | 0.02940 | 0.02940 | +0.858% | 1,000 | -51.701% |
| 2025-09-15 | 0.0273 | 0.0298 | 0.02540 | 0.02915 | +12.875% | 55,800 | -51.286% |
| 2025-09-10 | 0.0255 | 0.0258 | 0.02550 | 0.02583 | -6.261% | 61,061 | -45.015% |
| 2025-09-09 | 0.0300 | 0.0300 | 0.02755 | 0.02755 | -16.261% | 155,920 | -48.457% |
| 2025-09-03 | 0.0329 | 0.0329 | 0.03290 | 0.03290 | +9.667% | 22,710 | -56.839% |
| 2025-09-02 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | +18.110% | 150,000 | -52.667% |
| 2025-08-29 | 0.0254 | 0.0254 | 0.02540 | 0.02540 | -5.576% | 10,611 | -44.094% |
| 2025-08-28 | 0.0277 | 0.0277 | 0.02690 | 0.02690 | -14.331% | 49,400 | -47.212% |
| 2025-08-27 | 0.0314 | 0.0314 | 0.03140 | 0.03140 | -17.368% | 600 | -54.777% |
| 2025-08-21 | 0.0380 | 0.0380 | 0.03800 | 0.03800 | +4.110% | 5,000 | -62.632% |
| 2025-08-18 | 0.0369 | 0.0369 | 0.03650 | 0.03650 | +5.951% | 35,091 | -61.096% |
| 2025-08-14 | 0.0345 | 0.0345 | 0.03445 | 0.03445 | -2.958% | 1,051 | -58.781% |
| 2025-08-12 | 0.0355 | 0.0355 | 0.03550 | 0.03550 | -1.334% | 4,000 | -60.000% |
| 2025-08-11 | 0.0360 | 0.0360 | 0.03598 | 0.03598 | -8.680% | 1,500 | -60.534% |
| 2025-08-08 | 0.0394 | 0.0394 | 0.03940 | 0.03940 | +7.945% | 4,160 | -63.959% |
| 2025-07-30 | 0.0365 | 0.0365 | 0.03650 | 0.03650 | +0.551% | 5,000 | -61.096% |
| 2025-07-25 | 0.0358 | 0.0363 | 0.03580 | 0.03630 | +1.227% | 3,000 | -60.882% |
| 2025-07-24 | 0.0370 | 0.0370 | 0.03586 | 0.03586 | -18.500% | 10,000 | -60.402% |
| 2025-07-17 | 0.0422 | 0.0440 | 0.04220 | 0.04400 | +2.326% | 70,545 | -67.727% |
| 2025-07-16 | 0.0440 | 0.0440 | 0.04220 | 0.04300 | +0.233% | 85,000 | -66.977% |
| 2025-07-15 | 0.0429 | 0.0429 | 0.04290 | 0.04290 | 0.000% | 8,000 | -66.900% |
| 2025-07-14 | 0.0429 | 0.0429 | 0.04290 | 0.04290 | -0.464% | 1,000 | -66.900% |
| 2025-07-11 | 0.0520 | 0.0520 | 0.04310 | 0.04310 | -2.268% | 4,800 | -67.053% |
| 2025-07-10 | 0.0440 | 0.0445 | 0.04400 | 0.04410 | -2.000% | 142,700 | -67.800% |
| 2025-07-08 | 0.0450 | 0.0450 | 0.04500 | 0.04500 | +3.496% | 93,000 | -68.444% |
| 2025-07-07 | 0.0440 | 0.0468 | 0.04348 | 0.04348 | +4.294% | 116,199 | -67.341% |
| 2025-07-02 | 0.0417 | 0.0417 | 0.04169 | 0.04169 | +3.706% | 5,000 | -65.939% |
| 2025-06-30 | 0.0402 | 0.0402 | 0.04020 | 0.04020 | -5.412% | 50,000 | -64.677% |
| 2025-06-27 | 0.0425 | 0.0425 | 0.04250 | 0.04250 | +6.250% | 2,375 | -66.588% |
| 2025-06-26 | 0.0420 | 0.0440 | 0.04000 | 0.04000 | 0.000% | 174,000 | -64.500% |
| 2025-06-25 | 0.0420 | 0.0420 | 0.04000 | 0.04000 | -5.660% | 50,000 | -64.500% |
| 2025-06-23 | 0.0424 | 0.0424 | 0.04240 | 0.04240 | +0.118% | 14,000 | -66.509% |
| 2025-06-20 | 0.0398 | 0.0445 | 0.03984 | 0.04235 | +13.539% | 218,205 | -66.470% |
| 2025-06-18 | 0.0376 | 0.0376 | 0.03730 | 0.03730 | -8.578% | 4,027 | -61.930% |
| 2025-06-13 | 0.0408 | 0.0408 | 0.04080 | 0.04080 | +4.615% | 5,000 | -65.196% |
| 2025-06-12 | 0.0384 | 0.0390 | 0.03845 | 0.03900 | -7.143% | 134,400 | -63.590% |
| 2025-06-11 | 0.0420 | 0.0420 | 0.04200 | 0.04200 | +3.704% | 4,800 | -66.190% |
| 2025-06-10 | 0.0381 | 0.0405 | 0.03785 | 0.04050 | +10.054% | 282,340 | -64.938% |
| 2025-06-06 | 0.0399 | 0.0400 | 0.03680 | 0.03680 | -4.416% | 50,600 | -61.413% |
| 2025-06-04 | 0.0400 | 0.0400 | 0.03850 | 0.03850 | +1.992% | 63,125 | -63.117% |
| 2025-06-03 | 0.0377 | 0.0377 | 0.03775 | 0.03775 | -5.630% | 2,000 | -62.382% |
| 2025-06-02 | 0.0370 | 0.0436 | 0.03700 | 0.04000 | 0.000% | 63,500 | -64.500% |
| 2025-05-30 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | +8.108% | 35,000 | -64.500% |
| 2025-05-29 | 0.0370 | 0.0370 | 0.03700 | 0.03700 | -4.145% | 2,000 | -61.622% |
| 2025-05-28 | 0.0370 | 0.0386 | 0.03700 | 0.03860 | -8.095% | 3,100 | -63.212% |
| 2025-05-22 | 0.0400 | 0.0420 | 0.03870 | 0.04200 | -1.176% | 184,000 | -66.190% |
| 2025-05-21 | 0.0442 | 0.0475 | 0.04250 | 0.04250 | -5.556% | 60,000 | -66.588% |
| 2025-05-20 | 0.0475 | 0.0475 | 0.04446 | 0.04500 | -10.000% | 210,000 | -68.444% |
| 2025-05-19 | 0.0475 | 0.0500 | 0.04750 | 0.05000 | +27.681% | 30,750 | -71.600% |
| 2025-05-16 | 0.0470 | 0.0470 | 0.03916 | 0.03916 | +0.410% | 4,077 | -63.739% |
| 2025-05-14 | 0.0403 | 0.0403 | 0.03900 | 0.03900 | -2.010% | 11,920 | -63.590% |
| 2025-05-12 | 0.0420 | 0.0420 | 0.03980 | 0.03980 | +3.916% | 33,151 | -64.322% |
| 2025-05-08 | 0.0383 | 0.0383 | 0.03830 | 0.03830 | -4.250% | 2,000 | -62.924% |
| 2025-05-07 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | +33.333% | 48,000 | -64.500% |
| 2025-05-06 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | -25.000% | 500 | -52.667% |
| 2025-04-29 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | +11.732% | 10,000 | -64.500% |
| 2025-04-28 | 0.0400 | 0.0400 | 0.03580 | 0.03580 | +0.280% | 15,099 | -60.335% |
| 2025-04-24 | 0.0357 | 0.0357 | 0.03570 | 0.03570 | -20.312% | 10,500 | -60.224% |
| 2025-04-22 | 0.0448 | 0.0448 | 0.04480 | 0.04480 | +24.444% | 194,000 | -68.304% |
| 2025-04-15 | 0.0375 | 0.0389 | 0.03600 | 0.03600 | -10.224% | 20,000 | -60.556% |
| 2025-04-14 | 0.0401 | 0.0401 | 0.04010 | 0.04010 | -8.028% | 3,500 | -64.589% |
| 2025-04-11 | 0.0436 | 0.0436 | 0.04360 | 0.04360 | +26.012% | 3,200 | -67.431% |
| 2025-04-02 | 0.0400 | 0.0400 | 0.03460 | 0.03460 | -15.790% | 64,000 | -58.960% |
| 2025-04-01 | 0.0411 | 0.0411 | 0.04109 | 0.04109 | -16.488% | 13,100 | -65.440% |
| 2025-03-31 | 0.0527 | 0.0527 | 0.04255 | 0.04920 | -11.954% | 31,001 | -71.138% |
| 2025-03-26 | 0.0509 | 0.0559 | 0.05094 | 0.05588 | -9.579% | 11,500 | -74.588% |
| 2025-03-24 | 0.0493 | 0.0640 | 0.04930 | 0.06180 | +27.423% | 344,550 | -77.023% |
| 2025-03-21 | 0.0418 | 0.0485 | 0.04106 | 0.04850 | +55.449% | 47,569 | -70.722% |
| 2025-03-18 | 0.0312 | 0.0312 | 0.03120 | 0.03120 | +8.333% | 1,400 | -54.487% |
| 2025-03-11 | 0.0288 | 0.0288 | 0.02880 | 0.02880 | -2.538% | 1,600 | -50.694% |
| 2025-03-06 | 0.0295 | 0.0295 | 0.02955 | 0.02955 | +10.261% | 2,500 | -51.946% |
| 2025-03-04 | 0.0268 | 0.0268 | 0.02680 | 0.02680 | -16.899% | 4,000 | -47.015% |
| 2025-02-28 | 0.0323 | 0.0323 | 0.03225 | 0.03225 | +13.958% | 570 | -55.969% |
| 2025-02-24 | 0.0272 | 0.0283 | 0.02720 | 0.02830 | -15.015% | 5,000 | -49.823% |
| 2025-02-21 | 0.0333 | 0.0333 | 0.03330 | 0.03330 | +28.324% | 11,000 | -57.357% |
| 2025-02-19 | 0.0293 | 0.0293 | 0.02595 | 0.02595 | -9.456% | 10,170 | -45.279% |
| 2025-02-18 | 0.0276 | 0.0287 | 0.02760 | 0.02866 | +3.841% | 3,220 | -50.454% |
| 2025-02-14 | 0.0276 | 0.0276 | 0.02760 | 0.02760 | -0.719% | 3,200 | -48.551% |
| 2025-02-11 | 0.0278 | 0.0278 | 0.02780 | 0.02780 | -5.922% | 500 | -48.921% |
| 2025-02-07 | 0.0295 | 0.0295 | 0.02955 | 0.02955 | +18.200% | 6,500 | -51.946% |
| 2025-02-05 | 0.0269 | 0.0269 | 0.02500 | 0.02500 | -11.661% | 30,000 | -43.200% |
| 2025-01-31 | 0.0283 | 0.0283 | 0.02830 | 0.02830 | -0.702% | 58,000 | -49.823% |
| 2025-01-30 | 0.0285 | 0.0285 | 0.02850 | 0.02850 | -18.571% | 17,000 | -50.175% |
| 2025-01-29 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | +4.603% | 15,000 | -59.429% |
| 2025-01-28 | 0.0335 | 0.0335 | 0.03346 | 0.03346 | +21.232% | 2,000 | -57.561% |
| 2025-01-27 | 0.0300 | 0.0344 | 0.02760 | 0.02760 | -3.497% | 32,000 | -48.551% |
| 2025-01-24 | 0.0224 | 0.0286 | 0.02240 | 0.02860 | +32.102% | 16,500 | -50.350% |
| 2025-01-23 | 0.0204 | 0.0216 | 0.02040 | 0.02165 | +4.087% | 11,300 | -34.411% |
| 2025-01-22 | 0.0208 | 0.0208 | 0.02080 | 0.02080 | -0.952% | 43,000 | -31.731% |
| 2025-01-21 | 0.0210 | 0.0210 | 0.02100 | 0.02100 | +16.667% | 6,201 | -32.381% |
| 2025-01-15 | 0.0200 | 0.0226 | 0.01628 | 0.01800 | -10.000% | 255,250 | -21.111% |
| 2025-01-14 | 0.0168 | 0.0200 | 0.01680 | 0.02000 | 0.000% | 2,400 | -29.000% |
| 2025-01-13 | 0.0209 | 0.0209 | 0.02000 | 0.02000 | -3.846% | 22,000 | -29.000% |
| 2025-01-10 | 0.0240 | 0.0240 | 0.01880 | 0.02080 | -0.478% | 605,609 | -31.731% |
| 2025-01-06 | 0.0165 | 0.0209 | 0.01655 | 0.02090 | +20.809% | 54,050 | -32.057% |
| 2025-01-03 | 0.0173 | 0.0173 | 0.01730 | 0.01730 | 0.000% | 6,200 | -17.919% |
| 2025-01-02 | 0.0148 | 0.0173 | 0.01480 | 0.01730 | +63.208% | 28,900 | -17.919% |
| 2024-12-31 | 0.0125 | 0.0125 | 0.01060 | 0.01060 | -26.389% | 30,900 | +33.962% |
| 2024-12-30 | 0.0123 | 0.0144 | 0.01060 | 0.01440 | +4.348% | 60,796 | -1.389% |
| 2024-12-27 | 0.0138 | 0.0138 | 0.01380 | 0.01380 | +17.949% | 37,519 | +2.899% |
| 2024-12-24 | 0.0138 | 0.0173 | 0.01170 | 0.01170 | -15.217% | 393,850 | +21.368% |
| 2024-12-23 | 0.0120 | 0.0150 | 0.01150 | 0.01380 | +39.394% | 924,067 | +2.899% |
| 2024-12-20 | 0.0100 | 0.0108 | 0.00990 | 0.00990 | -29.787% | 219,187 | +43.434% |
| 2024-12-19 | 0.0220 | 0.0220 | 0.01410 | 0.01410 | -24.599% | 474,200 | +0.709% |
| 2024-12-18 | 0.0175 | 0.0187 | 0.01750 | 0.01870 | +6.250% | 50,000 | -24.064% |
| 2024-12-17 | 0.0177 | 0.0177 | 0.01760 | 0.01760 | 0.000% | 87,290 | -19.318% |
| 2024-12-16 | 0.0212 | 0.0220 | 0.01660 | 0.01760 | -14.146% | 535,000 | -19.318% |
| 2024-12-13 | 0.0205 | 0.0205 | 0.02050 | 0.02050 | -18.000% | 19,200 | -30.732% |
| 2024-12-12 | 0.0243 | 0.0250 | 0.02424 | 0.02500 | +18.483% | 215,900 | -43.200% |
| 2024-12-11 | 0.0233 | 0.0233 | 0.02110 | 0.02110 | 0.000% | 3,500 | -32.701% |
| 2024-12-10 | 0.0211 | 0.0211 | 0.02110 | 0.02110 | -8.460% | 64,088 | -32.701% |
| 2024-12-09 | 0.0262 | 0.0262 | 0.02270 | 0.02305 | -12.524% | 102,100 | -38.395% |
| 2024-12-06 | 0.0250 | 0.0263 | 0.02500 | 0.02635 | +5.400% | 152,000 | -46.110% |
| 2024-12-05 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | +10.132% | 4,200 | -43.200% |
| 2024-12-04 | 0.0227 | 0.0227 | 0.02270 | 0.02270 | 0.000% | 1,280 | -37.445% |
| 2024-12-02 | 0.0227 | 0.0227 | 0.02270 | 0.02270 | 0.000% | 2,000 | -37.445% |
| 2024-11-26 | 0.0227 | 0.0227 | 0.02270 | 0.02270 | -9.200% | 4,500 | -37.445% |
| 2024-11-25 | 0.0227 | 0.0250 | 0.02270 | 0.02500 | +3.950% | 2,000 | -43.200% |
| 2024-11-22 | 0.0227 | 0.0240 | 0.02270 | 0.02405 | -1.837% | 104,500 | -40.956% |
| 2024-11-20 | 0.0245 | 0.0245 | 0.02450 | 0.02450 | -8.752% | 900 | -42.041% |
| 2024-11-19 | 0.0268 | 0.0268 | 0.02685 | 0.02685 | -10.857% | 10,000 | -47.114% |
| 2024-11-18 | 0.0301 | 0.0301 | 0.03012 | 0.03012 | +24.720% | 30,000 | -52.855% |
| 2024-11-15 | 0.0242 | 0.0242 | 0.02415 | 0.02415 | +0.041% | 350 | -41.201% |
| 2024-11-14 | 0.0251 | 0.0251 | 0.02270 | 0.02414 | -10.393% | 37,621 | -41.176% |
| 2024-11-12 | 0.0272 | 0.0290 | 0.02694 | 0.02694 | -7.740% | 25,000 | -47.290% |
| 2024-11-11 | 0.0292 | 0.0292 | 0.02920 | 0.02920 | -2.829% | 600 | -51.370% |
| 2024-11-07 | 0.0301 | 0.0301 | 0.03005 | 0.03005 | +13.140% | 800 | -52.745% |
| 2024-11-06 | 0.0266 | 0.0266 | 0.02656 | 0.02656 | -8.729% | 9,500 | -46.536% |
| 2024-11-05 | 0.0291 | 0.0291 | 0.02910 | 0.02910 | +15.936% | 61,800 | -51.203% |
| 2024-11-04 | 0.0300 | 0.0300 | 0.02510 | 0.02510 | -16.333% | 25,400 | -43.426% |
| 2024-10-31 | 0.0283 | 0.0300 | 0.02830 | 0.03000 | +3.448% | 18,000 | -52.667% |
| 2024-10-30 | 0.0300 | 0.0300 | 0.02900 | 0.02900 | -3.333% | 51,123 | -51.034% |
| 2024-10-25 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | -1.800% | 1,000 | -52.667% |
| 2024-10-22 | 0.0306 | 0.0306 | 0.03055 | 0.03055 | -11.063% | 1,583 | -53.519% |
| 2024-10-21 | 0.0343 | 0.0343 | 0.03435 | 0.03435 | +5.046% | 35,000 | -58.661% |
| 2024-10-17 | 0.0335 | 0.0335 | 0.03270 | 0.03270 | 0.000% | 15,025 | -56.575% |
| 2024-10-16 | 0.0357 | 0.0357 | 0.03270 | 0.03270 | +8.278% | 109,180 | -56.575% |
| 2024-10-15 | 0.0317 | 0.0329 | 0.03020 | 0.03020 | -7.927% | 17,000 | -52.980% |
| 2024-10-11 | 0.0328 | 0.0328 | 0.03280 | 0.03280 | -2.381% | 10,000 | -56.707% |
| 2024-10-09 | 0.0350 | 0.0350 | 0.03240 | 0.03360 | +8.167% | 112,450 | -57.738% |
| 2024-10-04 | 0.0262 | 0.0311 | 0.02620 | 0.03106 | +35.057% | 3,128 | -54.286% |
| 2024-09-26 | 0.0230 | 0.0230 | 0.02300 | 0.02300 | -15.317% | 2,700 | -38.261% |
| 2024-09-24 | 0.0291 | 0.0291 | 0.02716 | 0.02716 | +31.208% | 1,860 | -47.717% |
| 2024-09-19 | 0.0207 | 0.0207 | 0.02070 | 0.02070 | -30.068% | 1,564 | -31.401% |
| 2024-09-18 | 0.0310 | 0.0320 | 0.02610 | 0.02960 | -6.625% | 111,000 | -52.027% |
| 2024-09-16 | 0.0311 | 0.0317 | 0.03110 | 0.03170 | +0.635% | 1,100 | -55.205% |
| 2024-09-13 | 0.0315 | 0.0315 | 0.03100 | 0.03150 | -14.750% | 5,000 | -54.921% |
| 2024-09-11 | 0.0369 | 0.0369 | 0.03695 | 0.03695 | +5.571% | 300 | -61.570% |
| 2024-09-09 | 0.0390 | 0.0390 | 0.03500 | 0.03500 | +6.383% | 14,000 | -59.429% |
| 2024-09-06 | 0.0351 | 0.0351 | 0.03290 | 0.03290 | -13.421% | 1,160 | -56.839% |
| 2024-09-05 | 0.0360 | 0.0380 | 0.03450 | 0.03800 | +2.953% | 49,885 | -62.632% |
| 2024-09-04 | 0.0369 | 0.0369 | 0.03691 | 0.03691 | -13.762% | 700 | -61.528% |
| 2024-08-30 | 0.0428 | 0.0428 | 0.04280 | 0.04280 | +18.889% | 3,250 | -66.822% |
| 2024-08-27 | 0.0378 | 0.0378 | 0.03600 | 0.03600 | -8.861% | 2,578 | -60.556% |
| 2024-08-26 | 0.0395 | 0.0395 | 0.03950 | 0.03950 | +0.254% | 4,000 | -64.051% |
| 2024-08-13 | 0.0394 | 0.0394 | 0.03940 | 0.03940 | -6.524% | 1,000 | -63.959% |
| 2024-08-12 | 0.0421 | 0.0421 | 0.04215 | 0.04215 | +6.980% | 500 | -66.311% |
| 2024-08-09 | 0.0394 | 0.0394 | 0.03940 | 0.03940 | -9.840% | 107 | -63.959% |
| 2024-08-08 | 0.0437 | 0.0437 | 0.04370 | 0.04370 | +1.865% | 10,000 | -67.506% |
| 2024-08-07 | 0.0429 | 0.0429 | 0.04290 | 0.04290 | -0.694% | 4,000 | -66.900% |
| 2024-08-06 | 0.0439 | 0.0439 | 0.04320 | 0.04320 | -1.818% | 22,000 | -67.130% |
| 2024-08-02 | 0.0440 | 0.0440 | 0.04400 | 0.04400 | +2.804% | 5,000 | -67.727% |
| 2024-07-31 | 0.0401 | 0.0437 | 0.04000 | 0.04280 | -6.448% | 100,000 | -66.822% |
| 2024-07-25 | 0.0457 | 0.0457 | 0.04575 | 0.04575 | -4.289% | 19,300 | -68.962% |
| 2024-07-24 | 0.0478 | 0.0478 | 0.04780 | 0.04780 | +0.420% | 30,500 | -70.293% |
| 2024-07-23 | 0.0476 | 0.0476 | 0.04760 | 0.04760 | +2.410% | 500 | -70.168% |
| 2024-07-18 | 0.0479 | 0.0479 | 0.04591 | 0.04648 | -3.768% | 65,000 | -69.449% |
| 2024-07-10 | 0.0474 | 0.0483 | 0.04740 | 0.04830 | -6.576% | 21,000 | -70.600% |
| 2024-07-09 | 0.0522 | 0.0522 | 0.05170 | 0.05170 | -6.000% | 3,080 | -72.534% |
| 2024-07-08 | 0.0550 | 0.0550 | 0.05500 | 0.05500 | +10.887% | 25,000 | -74.182% |
| 2024-07-02 | 0.0554 | 0.0554 | 0.04960 | 0.04960 | -10.307% | 907 | -71.371% |
| 2024-06-28 | 0.0553 | 0.0553 | 0.05530 | 0.05530 | -5.952% | 11,000 | -74.322% |
| 2024-06-26 | 0.0400 | 0.0588 | 0.04000 | 0.05880 | +19.707% | 142,351 | -75.850% |
| 2024-06-25 | 0.0523 | 0.0523 | 0.04857 | 0.04912 | -36.373% | 264,502 | -71.091% |
| 2024-06-21 | 0.0610 | 0.0780 | 0.05565 | 0.07720 | +52.569% | 711,025 | -81.606% |
| 2024-06-20 | 0.0506 | 0.0506 | 0.05060 | 0.05060 | -10.758% | 100 | -71.937% |
| 2024-06-13 | 0.0567 | 0.0567 | 0.05670 | 0.05670 | -8.548% | 16,575 | -74.956% |
| 2024-06-10 | 0.0620 | 0.0620 | 0.06200 | 0.06200 | +1.473% | 192 | -77.097% |
| 2024-06-07 | 0.0561 | 0.0611 | 0.05610 | 0.06110 | +23.434% | 448,200 | -76.759% |
| 2024-06-06 | 0.0518 | 0.0540 | 0.04950 | 0.04950 | -10.000% | 54,200 | -71.313% |
| 2024-06-03 | 0.0550 | 0.0550 | 0.05500 | 0.05500 | +6.952% | 13,635 | -74.182% |
| 2024-05-31 | 0.0518 | 0.0520 | 0.04950 | 0.05142 | +1.530% | 36,950 | -72.387% |
| 2024-05-28 | 0.0507 | 0.0507 | 0.05065 | 0.05065 | -2.220% | 9,480 | -71.964% |
| 2024-05-24 | 0.0518 | 0.0518 | 0.05180 | 0.05180 | -5.818% | 250 | -72.587% |
| 2024-05-22 | 0.0550 | 0.0550 | 0.05500 | 0.05500 | -2.309% | 42,567 | -74.182% |
| 2024-05-21 | 0.0502 | 0.0568 | 0.05020 | 0.05630 | +1.808% | 9,428 | -74.778% |
| 2024-05-20 | 0.0594 | 0.0600 | 0.05530 | 0.05530 | -7.370% | 65,610 | -74.322% |
| 2024-05-17 | 0.0590 | 0.0597 | 0.05440 | 0.05970 | +0.845% | 8,600 | -76.214% |
| 2024-05-15 | 0.0592 | 0.0592 | 0.05920 | 0.05920 | +4.225% | 10,500 | -76.014% |
| 2024-05-13 | 0.0568 | 0.0568 | 0.05680 | 0.05680 | -3.729% | 355 | -75.000% |
| 2024-05-10 | 0.0597 | 0.0597 | 0.05900 | 0.05900 | -0.338% | 4,400 | -75.932% |
| 2024-05-09 | 0.0580 | 0.0592 | 0.05732 | 0.05920 | +4.225% | 77,500 | -76.014% |
| 2024-05-01 | 0.0568 | 0.0568 | 0.05680 | 0.05680 | -4.377% | 9,000 | -75.000% |
| 2024-04-30 | 0.0594 | 0.0594 | 0.05940 | 0.05940 | +8.991% | 1,700 | -76.094% |
| 2024-04-29 | 0.0577 | 0.0577 | 0.05420 | 0.05450 | -4.887% | 83,000 | -73.945% |
| 2024-04-25 | 0.0573 | 0.0573 | 0.05730 | 0.05730 | +4.182% | 15,000 | -75.218% |
| 2024-04-24 | 0.0551 | 0.0551 | 0.05500 | 0.05500 | -8.562% | 60,000 | -74.182% |
| 2024-04-22 | 0.0602 | 0.0602 | 0.06015 | 0.06015 | -1.555% | 1,000 | -76.392% |
| 2024-04-19 | 0.0637 | 0.0637 | 0.06110 | 0.06110 | -0.163% | 25,575 | -76.759% |
| 2024-04-15 | 0.0612 | 0.0612 | 0.06120 | 0.06120 | -1.608% | 40,700 | -76.797% |
| 2024-04-12 | 0.0622 | 0.0622 | 0.06220 | 0.06220 | -1.113% | 17,080 | -77.170% |
| 2024-04-11 | 0.0627 | 0.0629 | 0.06270 | 0.06290 | -1.256% | 900 | -77.424% |
| 2024-04-08 | 0.0637 | 0.0637 | 0.06370 | 0.06370 | -7.480% | 160 | -77.708% |
| 2024-04-04 | 0.0699 | 0.0701 | 0.06885 | 0.06885 | +5.275% | 22,600 | -79.375% |
| 2024-04-03 | 0.0654 | 0.0654 | 0.06540 | 0.06540 | +1.474% | 25,000 | -78.287% |
| 2024-04-02 | 0.0644 | 0.0644 | 0.06445 | 0.06445 | +1.576% | 4,761 | -77.967% |
| 2024-04-01 | 0.0635 | 0.0635 | 0.06345 | 0.06345 | -5.299% | 300 | -77.620% |
| 2024-03-27 | 0.0670 | 0.0670 | 0.06700 | 0.06700 | +12.416% | 500 | -78.806% |
| 2024-03-26 | 0.0601 | 0.0601 | 0.05960 | 0.05960 | -16.056% | 20,000 | -76.174% |
| 2024-03-25 | 0.0710 | 0.0710 | 0.07100 | 0.07100 | +5.970% | 1,000 | -80.000% |
| 2024-03-21 | 0.0670 | 0.0670 | 0.06700 | 0.06700 | +11.890% | 9,000 | -78.806% |
| 2024-03-19 | 0.0630 | 0.0630 | 0.05988 | 0.05988 | -1.513% | 100,200 | -76.286% |
| 2024-03-18 | 0.0608 | 0.0608 | 0.06080 | 0.06080 | -4.252% | 100 | -76.645% |
| 2024-03-14 | 0.0635 | 0.0635 | 0.06350 | 0.06350 | +3.420% | 500 | -77.638% |
| 2024-03-13 | 0.0614 | 0.0614 | 0.06140 | 0.06140 | -5.247% | 6,400 | -76.873% |
| 2024-03-12 | 0.0648 | 0.0648 | 0.06480 | 0.06480 | +4.770% | 800 | -78.086% |
| 2024-03-11 | 0.0618 | 0.0619 | 0.06180 | 0.06185 | -4.552% | 11,500 | -77.041% |
| 2024-03-07 | 0.0619 | 0.0684 | 0.06190 | 0.06480 | +0.387% | 13,150 | -78.086% |
| 2024-03-06 | 0.0629 | 0.0673 | 0.06290 | 0.06455 | +4.281% | 71,700 | -78.002% |
| 2024-03-04 | 0.0644 | 0.0644 | 0.06190 | 0.06190 | -7.612% | 26,200 | -77.060% |
| 2024-03-01 | 0.0650 | 0.0670 | 0.06500 | 0.06700 | -10.667% | 46,000 | -78.806% |
| 2024-02-27 | 0.0720 | 0.0750 | 0.07200 | 0.07500 | +25.000% | 200,000 | -81.067% |
| 2024-02-26 | 0.0600 | 0.0608 | 0.06000 | 0.06000 | 0.000% | 5,500 | -76.333% |
| 2024-02-23 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | 0.000% | 165,000 | -76.333% |
| 2024-02-22 | 0.0600 | 0.0600 | 0.05920 | 0.06000 | 0.000% | 72,000 | -76.333% |
| 2024-02-21 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | +4.439% | 14,000 | -76.333% |
| 2024-02-14 | 0.0575 | 0.0575 | 0.05745 | 0.05745 | -2.627% | 5,000 | -75.283% |
| 2024-02-13 | 0.0590 | 0.0590 | 0.05900 | 0.05900 | +3.057% | 5,000 | -75.932% |
| 2024-02-09 | 0.0563 | 0.0573 | 0.05500 | 0.05725 | +1.687% | 44,133 | -75.197% |
| 2024-02-08 | 0.0546 | 0.0563 | 0.05420 | 0.05630 | +9.320% | 12,300 | -74.778% |
| 2024-02-06 | 0.0516 | 0.0516 | 0.05150 | 0.05150 | -2.091% | 124,920 | -72.427% |
| 2024-02-02 | 0.0530 | 0.0530 | 0.05260 | 0.05260 | -5.566% | 7,300 | -73.004% |
| 2024-02-01 | 0.0557 | 0.0557 | 0.05570 | 0.05570 | -3.966% | 2,700 | -74.506% |
| 2024-01-26 | 0.0580 | 0.0580 | 0.05800 | 0.05800 | +7.587% | 1,700 | -75.517% |
| 2024-01-23 | 0.0539 | 0.0539 | 0.05391 | 0.05391 | -11.478% | 1,628 | -73.660% |
| 2024-01-19 | 0.0609 | 0.0609 | 0.06090 | 0.06090 | +9.928% | 20,000 | -76.683% |
| 2024-01-17 | 0.0555 | 0.0559 | 0.05540 | 0.05540 | -1.071% | 32,650 | -74.368% |
| 2024-01-10 | 0.0520 | 0.0560 | 0.05190 | 0.05600 | -7.285% | 116,000 | -74.643% |
| 2024-01-08 | 0.0604 | 0.0604 | 0.06040 | 0.06040 | +2.027% | 30,000 | -76.490% |
| 2024-01-05 | 0.0600 | 0.0600 | 0.05920 | 0.05920 | +2.069% | 114,000 | -76.014% |
| 2024-01-03 | 0.0580 | 0.0580 | 0.05800 | 0.05800 | +3.571% | 3,000 | -75.517% |
| 2023-12-28 | 0.0609 | 0.0609 | 0.05600 | 0.05600 | +0.810% | 6,700 | -74.643% |
| 2023-12-26 | 0.0556 | 0.0556 | 0.05555 | 0.05555 | -4.717% | 700 | -74.437% |
| 2023-12-21 | 0.0583 | 0.0583 | 0.05830 | 0.05830 | -8.189% | 1,550 | -75.643% |
| 2023-12-15 | 0.0635 | 0.0635 | 0.06350 | 0.06350 | -9.286% | 2,400 | -77.638% |
| 2023-12-12 | 0.0648 | 0.0700 | 0.06480 | 0.07000 | +5.422% | 5,523 | -79.714% |
| 2023-12-11 | 0.0701 | 0.0750 | 0.06640 | 0.06640 | -5.007% | 5,300 | -78.614% |
| 2023-12-08 | 0.0699 | 0.0735 | 0.06990 | 0.06990 | +1.304% | 65,350 | -79.685% |
| 2023-12-07 | 0.0690 | 0.0690 | 0.06900 | 0.06900 | -6.883% | 1,000 | -79.420% |
| 2023-12-06 | 0.0741 | 0.0741 | 0.07410 | 0.07410 | +18.371% | 3,000 | -80.837% |
| 2023-12-05 | 0.0626 | 0.0626 | 0.06260 | 0.06260 | +5.922% | 2,200 | -77.316% |
| 2023-12-04 | 0.0591 | 0.0591 | 0.05910 | 0.05910 | -10.423% | 850 | -75.973% |
| 2023-12-01 | 0.0698 | 0.0710 | 0.06598 | 0.06598 | +17.397% | 56,000 | -78.477% |
| 2023-11-29 | 0.0562 | 0.0562 | 0.05620 | 0.05620 | +5.639% | 10,000 | -74.733% |
| 2023-11-17 | 0.0532 | 0.0532 | 0.05320 | 0.05320 | +15.152% | 600 | -73.308% |
| 2023-11-16 | 0.0462 | 0.0462 | 0.04620 | 0.04620 | -9.766% | 500 | -69.264% |
| 2023-11-15 | 0.0512 | 0.0512 | 0.05120 | 0.05120 | -9.986% | 1,000 | -72.266% |
| 2023-11-14 | 0.0569 | 0.0569 | 0.05688 | 0.05688 | +5.529% | 1,000 | -75.035% |
| 2023-11-13 | 0.0539 | 0.0539 | 0.05390 | 0.05390 | -13.065% | 1,000 | -73.655% |
| 2023-11-10 | 0.0620 | 0.0620 | 0.06200 | 0.06200 | +6.529% | 1,450 | -77.097% |
| 2023-11-06 | 0.0582 | 0.0582 | 0.05820 | 0.05820 | -7.472% | 6,000 | -75.601% |
| 2023-11-02 | 0.0629 | 0.0629 | 0.06290 | 0.06290 | +8.636% | 900 | -77.424% |
| 2023-10-26 | 0.0518 | 0.0579 | 0.05180 | 0.05790 | -10.923% | 54,500 | -75.475% |
| 2023-10-25 | 0.0650 | 0.0650 | 0.06500 | 0.06500 | +22.642% | 22,600 | -78.154% |
| 2023-10-12 | 0.0530 | 0.0530 | 0.05300 | 0.05300 | -13.115% | 200 | -73.208% |
| 2023-09-29 | 0.0540 | 0.0610 | 0.05400 | 0.06100 | -3.937% | 13,700 | -76.721% |
| 2023-09-27 | 0.0634 | 0.0635 | 0.06340 | 0.06350 | +22.587% | 5,500 | -77.638% |
| 2023-09-26 | 0.0518 | 0.0518 | 0.05180 | 0.05180 | 0.000% | 700 | -72.587% |
| 2023-09-25 | 0.0518 | 0.0518 | 0.05180 | 0.05180 | -14.662% | 500 | -72.587% |
| 2023-09-15 | 0.0620 | 0.0620 | 0.06070 | 0.06070 | -5.304% | 4,909 | -76.606% |
| 2023-09-12 | 0.0618 | 0.0641 | 0.06182 | 0.06410 | 0.000% | 50,000 | -77.847% |