SHERF
SHERRITT INTL CORP
stockOTC
EODSep 30, 2026
0.1937USD-2.663%(-0.0053)104,087
SHERF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1962 | 0.1962 | 0.1936 | 0.1937 | -2.663% | 104,087 | 0.000% |
| 2026-09-29 | 0.2009 | 0.2141 | 0.1990 | 0.1990 | -0.450% | 27,200 | -2.663% |
| 2026-09-28 | 0.1982 | 0.1999 | 0.1982 | 0.1999 | +8.007% | 129,000 | -3.102% |
| 2026-09-25 | 0.1832 | 0.1880 | 0.1832 | 0.1851 | +10.614% | 5,113 | +4.657% |
| 2026-09-23 | 0.1882 | 0.1882 | 0.1673 | 0.1673 | -7.044% | 27,737 | +15.766% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.727% | 42,000 | +7.611% |
| 2026-09-21 | 0.1668 | 0.1787 | 0.1668 | 0.1787 | +6.079% | 19,550 | +8.394% |
| 2026-09-18 | 0.1653 | 0.1685 | 0.1599 | 0.1685 | +3.924% | 25,886 | +14.983% |
| 2026-09-17 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -9.944% | 8,572 | +19.494% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.386% | 16,998 | +7.611% |
| 2026-09-09 | 0.1572 | 0.1844 | 0.1572 | 0.1844 | -7.800% | 22,690 | +5.043% |
| 2026-09-08 | 0.2205 | 0.2205 | 0.1946 | 0.2000 | +10.412% | 9,050 | -3.150% |
| 2026-09-04 | 0.1813 | 0.1813 | 0.1811 | 0.1811 | -8.860% | 64,754 | +6.934% |
| 2026-09-02 | 0.1947 | 0.1988 | 0.1947 | 0.1988 | +7.514% | 31,500 | -2.541% |
| 2026-09-01 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | -14.067% | 25,000 | +4.782% |
| 2026-08-31 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | -36.561% | 21,000 | -9.957% |
| 2026-08-27 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | +18.691% | 73,612 | -42.878% |
| 2026-08-24 | 0.2767 | 0.2857 | 0.2600 | 0.2857 | +4.960% | 118,433 | -32.202% |
| 2026-08-21 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | +33.154% | 15,750 | -28.839% |
| 2026-08-20 | 0.3357 | 0.3702 | 0.2044 | 0.2044 | -36.652% | 105,000 | -5.246% |
| 2026-08-19 | 0.2917 | 0.3943 | 0.2917 | 0.3227 | +12.517% | 23,116 | -39.975% |
| 2026-08-18 | 0.2458 | 0.2868 | 0.2400 | 0.2868 | +24.048% | 126,200 | -32.462% |
| 2026-08-17 | 0.1408 | 0.2500 | 0.1408 | 0.2312 | +7.535% | 113,940 | -16.220% |
| 2026-08-14 | 0.1917 | 0.2150 | 0.1917 | 0.2150 | 0.000% | 58,700 | -9.907% |
| 2026-08-13 | 0.1652 | 0.2150 | 0.1652 | 0.2150 | +29.941% | 132,200 | -9.907% |
| 2026-08-12 | 0.1901 | 0.2000 | 0.1655 | 0.1655 | -12.916% | 47,085 | +17.068% |
| 2026-08-11 | 0.1517 | 0.2396 | 0.1517 | 0.1900 | +17.647% | 91,514 | +1.947% |
| 2026-08-10 | 0.1279 | 0.1700 | 0.1279 | 0.1615 | +34.583% | 350,019 | +19.938% |
| 2026-08-07 | 0.1100 | 0.1230 | 0.1100 | 0.1200 | +24.159% | 137,176 | +61.417% |
| 2026-08-06 | 0.1050 | 0.1050 | 0.0966 | 0.0966 | -0.402% | 12,176 | +100.414% |
| 2026-08-04 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +1.810% | 5,500 | +99.608% |
| 2026-08-03 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -3.625% | 900 | +103.221% |
| 2026-07-31 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +7.035% | 5,100 | +95.854% |
| 2026-07-30 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +7.130% | 9,000 | +109.632% |
| 2026-07-29 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -4.775% | 7,400 | +124.580% |
| 2026-07-27 | 0.0882 | 0.0906 | 0.0882 | 0.0906 | +0.639% | 10,670 | +113.856% |
| 2026-07-24 | 0.0860 | 0.0900 | 0.0860 | 0.0900 | 0.000% | 7,029 | +115.222% |
| 2026-07-23 | 0.0963 | 0.0963 | 0.0900 | 0.0900 | -4.671% | 62,300 | +115.222% |
| 2026-07-22 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -4.636% | 39,500 | +105.169% |
| 2026-07-21 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +6.681% | 44,300 | +95.657% |
| 2026-07-20 | 0.1100 | 0.1100 | 0.0928 | 0.0928 | -6.499% | 33,850 | +108.728% |
| 2026-07-17 | 0.1013 | 0.1013 | 0.0993 | 0.0993 | -0.750% | 41,900 | +95.164% |
| 2026-07-16 | 0.1690 | 0.2500 | 0.1000 | 0.1000 | -8.173% | 75,236 | +93.700% |
| 2026-07-15 | 0.0806 | 0.1100 | 0.0806 | 0.1089 | +23.750% | 267,103 | +77.870% |
| 2026-07-14 | 0.0859 | 0.1189 | 0.0632 | 0.0880 | +2.088% | 86,900 | +120.114% |
| 2026-07-13 | 0.2500 | 0.2500 | 0.0862 | 0.0862 | -21.636% | 24,550 | +124.710% |
| 2026-07-10 | 0.1100 | 0.1100 | 0.0865 | 0.1100 | +27.168% | 94,000 | +76.091% |
| 2026-05-19 | 0.0832 | 0.0865 | 0.0832 | 0.0865 | +3.099% | 44,000 | +123.931% |
| 2026-05-18 | 0.0600 | 0.0839 | 0.0600 | 0.0839 | -5.198% | 16,000 | +130.870% |
| 2026-05-15 | 0.0833 | 0.0885 | 0.0773 | 0.0885 | +8.059% | 127,890 | +118.870% |
| 2026-05-14 | 0.0929 | 0.0962 | 0.0816 | 0.0819 | -9.172% | 36,959 | +136.508% |
| 2026-05-11 | 0.0937 | 0.0948 | 0.0902 | 0.0902 | -9.011% | 12,447 | +114.816% |
| 2026-05-08 | 0.1057 | 0.1057 | 0.0991 | 0.0991 | -7.642% | 61,816 | +95.459% |
| 2026-05-07 | 0.1520 | 0.1550 | 0.1073 | 0.1073 | -40.498% | 170,500 | +80.522% |
| 2026-05-06 | 0.1800 | 0.1825 | 0.1792 | 0.1803 | -5.970% | 47,050 | +7.414% |
| 2026-05-05 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | -3.870% | 74,001 | +1.001% |
| 2026-05-04 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | +12.394% | 30,500 | -2.907% |
| 2026-04-30 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -6.481% | 50,576 | +9.127% |
| 2026-04-28 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | -0.158% | 60,546 | +2.055% |
| 2026-04-24 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +0.053% | 1,260 | +1.894% |
| 2026-04-23 | 0.2039 | 0.2039 | 0.1900 | 0.1900 | -3.234% | 54,650 | +1.947% |
| 2026-04-22 | 0.1935 | 0.2032 | 0.1935 | 0.1963 | -0.330% | 62,692 | -1.350% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.1970 | 0.1970 | -8.627% | 55,000 | -1.675% |
| 2026-04-20 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +7.800% | 32,310 | -10.158% |
| 2026-04-17 | 0.2137 | 0.2155 | 0.1980 | 0.2000 | -7.300% | 61,100 | -3.150% |
| 2026-04-15 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | -4.872% | 38,133 | -10.220% |
| 2026-04-13 | 0.2250 | 0.2268 | 0.2250 | 0.2268 | -8.548% | 147,298 | -14.594% |
| 2026-04-10 | 0.2356 | 0.2480 | 0.2356 | 0.2480 | +4.641% | 46,600 | -21.895% |
| 2026-04-09 | 0.2200 | 0.2370 | 0.2100 | 0.2370 | +8.467% | 6,039 | -18.270% |
| 2026-04-08 | 0.1893 | 0.2185 | 0.1893 | 0.2185 | +24.857% | 7,500 | -11.350% |
| 2026-04-06 | 0.1705 | 0.1791 | 0.1705 | 0.1750 | +10.202% | 22,500 | +10.686% |
| 2026-04-02 | 0.1511 | 0.1588 | 0.1511 | 0.1588 | +4.474% | 6,726 | +21.977% |
| 2026-04-01 | 0.1438 | 0.1530 | 0.1438 | 0.1520 | +9.747% | 3,385,089 | +27.434% |
| 2026-03-27 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | -6.734% | 5,000 | +39.856% |
| 2026-03-26 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -1.000% | 54,576 | +30.438% |
| 2026-03-25 | 0.1457 | 0.1565 | 0.1457 | 0.1500 | -6.250% | 3,250 | +29.133% |
| 2026-03-23 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +2.236% | 18,600 | +21.063% |
| 2026-03-20 | 0.1535 | 0.1565 | 0.1535 | 0.1565 | -4.921% | 10,200 | +23.770% |
| 2026-03-18 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | +2.682% | 7,576 | +17.679% |
| 2026-03-17 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | +5.115% | 112,805 | +20.836% |
| 2026-03-16 | 0.1230 | 0.1568 | 0.1230 | 0.1525 | +7.394% | 222,642 | +27.016% |
| 2026-03-13 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | +8.480% | 500 | +36.408% |
| 2026-03-12 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | +4.972% | 300 | +47.976% |
| 2026-03-09 | 0.1310 | 0.1310 | 0.1184 | 0.1247 | -4.077% | 10,692 | +55.333% |
| 2026-03-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +11.111% | 10,000 | +49.000% |
| 2026-03-05 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -8.949% | 1,000 | +65.556% |
| 2026-03-03 | 0.1200 | 0.1285 | 0.1200 | 0.1285 | +9.829% | 35,250 | +50.739% |
| 2026-03-02 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -12.817% | 1,000 | +65.556% |
| 2026-02-27 | 0.1362 | 0.1369 | 0.1342 | 0.1342 | +0.104% | 22,000 | +44.337% |
| 2026-02-23 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | -5.890% | 6,339 | +44.488% |
| 2026-02-20 | 0.1450 | 0.1450 | 0.1424 | 0.1424 | -5.223% | 7,725 | +35.978% |
| 2026-02-19 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | +10.596% | 2,000 | +28.876% |
| 2026-02-18 | 0.1275 | 0.1359 | 0.1275 | 0.1359 | +8.050% | 9,500 | +42.531% |
| 2026-02-17 | 0.1326 | 0.1350 | 0.1251 | 0.1258 | -15.303% | 34,780 | +54.005% |
| 2026-02-13 | 0.1543 | 0.1600 | 0.1410 | 0.1485 | -5.864% | 39,839 | +30.438% |
| 2026-02-12 | 0.1648 | 0.1648 | 0.1520 | 0.1578 | -8.285% | 11,200 | +22.789% |
| 2026-02-10 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -1.320% | 20,000 | +12.616% |
| 2026-02-09 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | +6.540% | 70,500 | +11.130% |
| 2026-02-06 | 0.1655 | 0.1655 | 0.1636 | 0.1636 | +2.250% | 53,500 | +18.399% |
| 2026-02-05 | 0.1682 | 0.1698 | 0.1600 | 0.1600 | -5.101% | 111,814 | +21.063% |
| 2026-02-04 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -4.368% | 2,000 | +14.887% |
| 2026-02-02 | 0.1762 | 0.1837 | 0.1762 | 0.1763 | -2.597% | 45,000 | +9.870% |
| 2026-01-29 | 0.1800 | 0.1810 | 0.1800 | 0.1810 | -4.737% | 6,500 | +7.017% |
| 2026-01-27 | 0.1866 | 0.1900 | 0.1866 | 0.1900 | -2.564% | 30,000 | +1.947% |
| 2026-01-26 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -0.256% | 16,000 | -0.667% |
| 2026-01-22 | 0.1851 | 0.1955 | 0.1851 | 0.1955 | +10.048% | 37,500 | -0.921% |
| 2026-01-21 | 0.1684 | 0.1777 | 0.1684 | 0.1777 | +7.667% | 7,500 | +9.035% |
| 2026-01-20 | 0.1800 | 0.1800 | 0.1618 | 0.1650 | -10.907% | 212,450 | +17.394% |
| 2026-01-16 | 0.1960 | 0.1960 | 0.1852 | 0.1852 | -5.990% | 10,000 | +4.590% |
| 2026-01-15 | 0.1909 | 0.1977 | 0.1909 | 0.1970 | +0.305% | 107,500 | -1.675% |
| 2026-01-14 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | +3.097% | 500 | -1.375% |
| 2026-01-13 | 0.1929 | 0.1938 | 0.1905 | 0.1905 | -2.132% | 12,000 | +1.680% |
| 2026-01-12 | 0.1951 | 0.2002 | 0.1913 | 0.1946 | +5.216% | 135,015 | -0.488% |
| 2026-01-09 | 0.1826 | 0.1850 | 0.1826 | 0.1850 | +3.933% | 11,000 | +4.703% |
| 2026-01-08 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | -9.518% | 5,000 | +8.820% |
| 2026-01-07 | 0.1947 | 0.1967 | 0.1947 | 0.1967 | +1.027% | 9,600 | -1.538% |
| 2026-01-06 | 0.2010 | 0.2010 | 0.1947 | 0.1947 | +20.201% | 8,551 | -0.526% |
| 2026-01-05 | 0.1620 | 0.1620 | 0.1487 | 0.1620 | +6.790% | 275,500 | +19.568% |
| 2025-12-31 | 0.1561 | 0.1600 | 0.1517 | 0.1517 | +6.831% | 20,000 | +27.686% |
| 2025-12-30 | 0.1393 | 0.1420 | 0.1393 | 0.1420 | +5.185% | 28,026 | +36.408% |
| 2025-12-29 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +1.887% | 6,500 | +43.481% |
| 2025-12-26 | 0.1630 | 0.1630 | 0.1300 | 0.1325 | -0.526% | 60,624 | +46.189% |
| 2025-12-24 | 0.1260 | 0.1332 | 0.1228 | 0.1332 | +5.714% | 199,500 | +45.420% |
| 2025-12-23 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +2.273% | 67,500 | +53.730% |
| 2025-12-22 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +1.818% | 500 | +57.224% |
| 2025-12-19 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +4.853% | 5,000 | +60.083% |
| 2025-12-17 | 0.1117 | 0.1154 | 0.1117 | 0.1154 | -0.859% | 15,400 | +67.851% |
| 2025-12-16 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +4.172% | 1,500 | +66.409% |
| 2025-12-15 | 0.1070 | 0.1117 | 0.1070 | 0.1117 | -4.497% | 15,000 | +73.352% |
| 2025-12-11 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +2.183% | 223,000 | +65.556% |
| 2025-12-10 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +4.091% | 2,000 | +69.170% |
| 2025-12-08 | 0.1067 | 0.1100 | 0.1067 | 0.1100 | +6.280% | 873,300 | +76.091% |
| 2025-12-04 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | +0.242% | 2,500 | +87.150% |
| 2025-12-02 | 0.1055 | 0.1055 | 0.1032 | 0.1032 | +3.250% | 603,000 | +87.603% |
| 2025-11-26 | 0.1002 | 0.1005 | 0.1000 | 0.1000 | +1.781% | 51,000 | +93.700% |
| 2025-11-24 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.769% | 3,100 | +97.150% |
| 2025-11-21 | 0.0954 | 0.0975 | 0.0954 | 0.0975 | +8.213% | 4,500 | +98.667% |
| 2025-11-20 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -12.694% | 2,500 | +114.983% |
| 2025-11-18 | 0.0849 | 0.1032 | 0.0849 | 0.1032 | +22.857% | 22,000 | +87.694% |
| 2025-11-13 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -4.219% | 3,112 | +130.595% |
| 2025-11-12 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | -1.350% | 2,200 | +120.867% |
| 2025-11-11 | 0.0884 | 0.0930 | 0.0884 | 0.0889 | +0.566% | 21,192 | +117.885% |
| 2025-11-10 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | -1.537% | 1,000 | +119.118% |
| 2025-11-07 | 0.0893 | 0.0898 | 0.0893 | 0.0898 | -0.244% | 100,000 | +115.750% |
| 2025-11-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -7.598% | 11,000 | +115.222% |
| 2025-11-04 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +6.158% | 806 | +98.871% |
| 2025-10-31 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | +1.944% | 15,000 | +111.117% |
| 2025-10-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -4.255% | 340 | +115.222% |
| 2025-10-27 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +6.818% | 10,000 | +106.064% |
| 2025-10-22 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -4.762% | 200 | +120.114% |
| 2025-10-15 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +2.781% | 2,030 | +109.632% |
| 2025-10-13 | 0.1030 | 0.1030 | 0.0899 | 0.0899 | +12.375% | 13,500 | +115.462% |
| 2025-10-09 | 0.0927 | 0.0927 | 0.0800 | 0.0800 | -17.038% | 1,481,600 | +142.125% |
| 2025-10-08 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | +1.186% | 6,000 | +100.871% |
| 2025-10-06 | 0.0978 | 0.0978 | 0.0953 | 0.0953 | +4.610% | 7,611 | +103.253% |
| 2025-10-03 | 0.0800 | 0.0911 | 0.0800 | 0.0911 | +3.523% | 1,600 | +112.623% |
| 2025-10-01 | 0.0830 | 0.0880 | 0.0830 | 0.0880 | -8.524% | 609 | +120.114% |
| 2025-09-23 | 0.0840 | 0.0962 | 0.0840 | 0.0962 | +14.524% | 2,900 | +101.351% |
| 2025-09-22 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -10.064% | 2,500 | +130.595% |
| 2025-09-18 | 0.0900 | 0.0981 | 0.0900 | 0.0934 | -1.994% | 5,400 | +107.388% |
| 2025-09-15 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -7.476% | 2,000 | +103.253% |
| 2025-09-12 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +13.687% | 600 | +88.058% |
| 2025-09-10 | 0.0861 | 0.0906 | 0.0861 | 0.0906 | 0.000% | 17,000 | +113.797% |
| 2025-09-09 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | -1.522% | 200 | +113.797% |
| 2025-09-04 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -1.017% | 10,000 | +110.543% |
| 2025-09-03 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -10.630% | 1,000 | +108.403% |
| 2025-08-29 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +5.370% | 835 | +86.250% |
| 2025-08-28 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | +7.283% | 100 | +96.251% |
| 2025-08-27 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -2.470% | 13,500 | +110.543% |
| 2025-08-22 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | -6.604% | 5,000 | +105.343% |
| 2025-08-20 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -4.672% | 1,000 | +91.782% |
| 2025-08-07 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +1.310% | 26,350 | +82.822% |
| 2025-08-05 | 0.1000 | 0.1046 | 0.1000 | 0.1046 | +4.060% | 13,000 | +85.217% |
| 2025-07-30 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -4.739% | 1,550 | +92.736% |
| 2025-07-28 | 0.1061 | 0.1061 | 0.1055 | 0.1055 | 0.000% | 5,700 | +83.602% |
| 2025-07-22 | 0.1078 | 0.1078 | 0.1055 | 0.1055 | -3.785% | 650 | +83.602% |
| 2025-07-18 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +15.421% | 1,000 | +76.653% |
| 2025-07-17 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -11.833% | 490 | +103.895% |
| 2025-07-16 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -0.673% | 1,100 | +79.768% |
| 2025-07-15 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.000% | 133 | +78.558% |
| 2025-07-11 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -6.483% | 7,500 | +78.558% |
| 2025-07-07 | 0.1030 | 0.1160 | 0.1030 | 0.1160 | +11.915% | 10,700 | +66.983% |
| 2025-07-03 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -5.824% | 1,000 | +86.879% |
| 2025-07-02 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.488% | 3,000 | +75.995% |
| 2025-06-30 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | -7.215% | 800 | +75.136% |
| 2025-06-10 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +3.427% | 10,000 | +62.500% |
| 2025-06-05 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | +4.692% | 3,500 | +68.069% |
| 2025-05-30 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.565% | 1,300 | +75.955% |
| 2025-05-23 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | +9.074% | 300 | +74.962% |
| 2025-05-16 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -1.814% | 2,500 | +90.837% |
| 2025-05-14 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +7.795% | 1,265 | +87.376% |
| 2025-05-09 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | +5.073% | 10,000 | +101.981% |
| 2025-05-06 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -7.761% | 205 | +112.227% |
| 2025-04-30 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | -1.640% | 1,100 | +95.755% |
| 2025-04-29 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | +2.653% | 25,500 | +92.545% |
| 2025-04-28 | 0.0992 | 0.1019 | 0.0980 | 0.0980 | -2.681% | 35,500 | +97.653% |
| 2025-04-25 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -4.095% | 20,000 | +92.354% |
| 2025-04-24 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +3.755% | 20,000 | +84.476% |
| 2025-04-23 | 0.0960 | 0.1012 | 0.0960 | 0.1012 | -9.299% | 10,200 | +91.403% |
| 2025-04-21 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | +16.345% | 500 | +73.605% |
| 2025-04-15 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -12.018% | 700 | +101.981% |
| 2025-04-14 | 0.1094 | 0.1100 | 0.1090 | 0.1090 | +7.921% | 8,250 | +77.706% |
| 2025-04-09 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +12.222% | 5,200 | +91.782% |
| 2025-04-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -6.542% | 865 | +115.222% |
| 2025-04-01 | 0.0962 | 0.0963 | 0.0962 | 0.0963 | -3.796% | 128,800 | +101.142% |
| 2025-03-25 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -2.768% | 53,122 | +93.506% |
| 2025-03-24 | 0.1053 | 0.1053 | 0.1029 | 0.1029 | +2.950% | 105,797 | +88.150% |
| 2025-03-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -3.568% | 15,100 | +93.700% |
| 2025-03-19 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -1.706% | 461,000 | +86.789% |
| 2025-03-17 | 0.1019 | 0.1055 | 0.1000 | 0.1055 | +5.395% | 195,200 | +83.602% |
| 2025-03-10 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +5.368% | 32,000 | +93.506% |
| 2025-03-07 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 1,500 | +103.895% |
| 2025-03-05 | 0.0960 | 0.0960 | 0.0950 | 0.0950 | -6.404% | 825 | +103.895% |
| 2025-03-04 | 0.1090 | 0.1090 | 0.1015 | 0.1015 | -4.245% | 72,925 | +90.837% |
| 2025-03-03 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -9.448% | 287,000 | +82.736% |
| 2025-02-26 | 0.1150 | 0.1171 | 0.1140 | 0.1171 | -8.618% | 234,725 | +65.471% |
| 2025-02-20 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -1.234% | 16,500 | +51.210% |
| 2025-02-10 | 0.1300 | 0.1300 | 0.1297 | 0.1297 | -5.190% | 360,000 | +49.345% |
| 2025-02-04 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | +8.571% | 6,000 | +41.594% |
| 2025-01-30 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -3.077% | 3,300 | +53.730% |
| 2025-01-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 225 | +49.000% |
| 2025-01-23 | 0.1609 | 0.1610 | 0.1600 | 0.1600 | +32.231% | 104,000 | +21.063% |
| 2025-01-17 | 0.0970 | 0.1210 | 0.0970 | 0.1210 | +13.936% | 7,500 | +60.083% |
| 2025-01-15 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | -2.479% | 6,400 | +82.392% |
| 2025-01-14 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | -0.421% | 16,000 | +77.870% |
| 2025-01-07 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +3.561% | 800 | +77.121% |
| 2025-01-02 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -0.189% | 2,000 | +83.428% |
| 2024-12-30 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.000% | 250 | +83.081% |
| 2024-12-27 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | -3.818% | 10,240 | +83.081% |
| 2024-12-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -2.569% | 19,000 | +76.091% |
| 2024-12-18 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | -7.116% | 500 | +71.568% |
| 2024-12-12 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | +3.008% | 2,000 | +59.358% |
| 2024-12-10 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -4.492% | 200 | +64.153% |
| 2024-12-06 | 0.1215 | 0.1235 | 0.1215 | 0.1235 | -0.803% | 5,500 | +56.779% |
| 2024-12-02 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +5.640% | 1,011 | +55.520% |
| 2024-11-26 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | -7.209% | 1,100 | +64.292% |
| 2024-11-19 | 0.1230 | 0.1271 | 0.1230 | 0.1271 | +0.761% | 1,900 | +52.448% |
| 2024-11-18 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | -6.523% | 450 | +53.608% |
| 2024-11-12 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | -0.369% | 2,500 | +43.588% |
| 2024-11-05 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | +0.296% | 10,000 | +43.058% |
| 2024-11-04 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -5.263% | 20,000 | +43.481% |
| 2024-10-31 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +9.700% | 500 | +35.930% |
| 2024-10-28 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -12.407% | 435 | +49.115% |
| 2024-10-22 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | +119.055% | 18,500 | +30.614% |
| 2024-10-21 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -49.852% | 600 | +186.115% |
| 2024-10-18 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +10.024% | 280 | +43.481% |
| 2024-10-14 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | -7.675% | 600 | +57.865% |
| 2024-10-08 | 0.1400 | 0.1400 | 0.1329 | 0.1329 | -5.071% | 3,500 | +45.749% |
| 2024-10-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +3.550% | 10,500 | +38.357% |
| 2024-10-03 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | -7.429% | 2,000 | +43.269% |
| 2024-09-30 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | +1.353% | 3,500 | +32.626% |
| 2024-09-16 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | +17.441% | 4,000 | +34.421% |
| 2024-09-13 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | -14.969% | 2,600 | +57.865% |
| 2024-09-11 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | -2.299% | 5,000 | +34.234% |
| 2024-08-28 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -10.107% | 1,100 | +31.149% |
| 2024-08-23 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | +5.863% | 2,187 | +17.894% |
| 2024-08-19 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | -0.767% | 650 | +24.807% |
| 2024-08-16 | 0.1513 | 0.1564 | 0.1513 | 0.1564 | -1.759% | 3,800 | +23.849% |
| 2024-08-13 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | -2.031% | 5,500 | +21.671% |
| 2024-07-29 | 0.1643 | 0.1643 | 0.1625 | 0.1625 | +0.433% | 1,127 | +19.200% |
| 2024-07-26 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | -1.522% | 2,500 | +19.716% |
| 2024-07-22 | 0.1705 | 0.1705 | 0.1643 | 0.1643 | -5.791% | 200,000 | +17.894% |
| 2024-07-19 | 0.1698 | 0.1744 | 0.1600 | 0.1744 | -0.796% | 244,979 | +11.067% |
| 2024-07-16 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | -8.912% | 100,000 | +10.182% |
| 2024-07-15 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | +3.875% | 150 | +0.363% |
| 2024-07-10 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | -0.642% | 640 | +4.252% |
| 2024-07-08 | 0.1930 | 0.1948 | 0.1870 | 0.1870 | -3.382% | 50,500 | +3.583% |
| 2024-06-28 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | -1.353% | 100 | +0.080% |
| 2024-06-26 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | -2.919% | 5,500 | -1.274% |
| 2024-06-21 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | -3.762% | 5,000 | -4.156% |
| 2024-06-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -3.670% | 350 | -7.762% |
| 2024-06-10 | 0.2240 | 0.2240 | 0.2180 | 0.2180 | -6.658% | 7,000 | -11.147% |
| 2024-06-05 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | +3.295% | 3,010 | -17.063% |
| 2024-06-03 | 0.2224 | 0.2261 | 0.2224 | 0.2261 | -4.195% | 1,200 | -14.330% |
| 2024-05-28 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | -0.422% | 1,500 | -17.924% |
| 2024-05-21 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | +3.043% | 42,400 | -18.270% |
| 2024-05-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -1.667% | 60,000 | -15.783% |
| 2024-05-17 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | +0.544% | 652 | -17.187% |
| 2024-05-16 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | +1.146% | 300 | -16.737% |
| 2024-05-15 | 0.2180 | 0.2300 | 0.2180 | 0.2300 | -5.776% | 56,455 | -15.783% |
| 2024-05-10 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | +2.801% | 3,000 | -20.647% |
| 2024-05-08 | 0.2477 | 0.2477 | 0.2374 | 0.2374 | +3.239% | 475 | -18.425% |
| 2024-05-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -0.734% | 12,000 | -15.783% |
| 2024-04-29 | 0.2290 | 0.2317 | 0.2290 | 0.2317 | -3.619% | 103,327 | -16.401% |
| 2024-04-26 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | -3.724% | 5,500 | -19.426% |
| 2024-04-23 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | +3.653% | 5,500 | -22.427% |
| 2024-04-22 | 0.2429 | 0.2450 | 0.2409 | 0.2409 | +1.646% | 2,791 | -19.593% |
| 2024-04-19 | 0.2422 | 0.2480 | 0.2370 | 0.2370 | -11.896% | 17,000 | -18.270% |
| 2024-04-11 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | +4.264% | 5,500 | -27.993% |
| 2024-04-10 | 0.2600 | 0.2600 | 0.2580 | 0.2580 | +4.496% | 3,000 | -24.922% |
| 2024-04-09 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | +5.468% | 2,550 | -21.547% |
| 2024-04-05 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | +1.783% | 5,000 | -17.258% |
| 2024-04-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +12.469% | 12,500 | -15.783% |
| 2024-04-01 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -2.619% | 8,500 | -5.281% |
| 2024-03-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -2.326% | 7,500 | -7.762% |
| 2024-03-25 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -1.737% | 2,500 | -9.907% |
| 2024-03-21 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | +2.579% | 1,206 | -11.472% |
| 2024-03-18 | 0.2067 | 0.2133 | 0.2067 | 0.2133 | -2.669% | 3,700 | -9.189% |
| 2024-03-14 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | +0.481% | 1,700 | -11.613% |
| 2024-03-13 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | +2.587% | 5,500 | -11.188% |
| 2024-03-08 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | +3.204% | 900 | -8.890% |
| 2024-03-06 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | +2.949% | 2,020 | -5.971% |
| 2024-02-29 | 0.1910 | 0.2001 | 0.1910 | 0.2001 | -1.816% | 2,350 | -3.198% |
| 2024-02-28 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | -0.488% | 1,000 | -4.956% |
| 2024-02-26 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | +3.434% | 210 | -5.420% |
| 2024-02-20 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | -3.415% | 100 | -2.172% |
| 2024-02-13 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -5.634% | 100,000 | -5.512% |
| 2024-02-12 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | +12.589% | 4,000 | -10.836% |
| 2024-02-08 | 0.2065 | 0.2065 | 0.1930 | 0.1930 | -14.594% | 775 | +0.389% |
| 2024-02-02 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | +3.491% | 700 | -14.262% |
| 2024-01-30 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | +1.535% | 2,000 | -11.269% |
| 2024-01-26 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -2.273% | 31,500 | -9.907% |
| 2024-01-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,500 | -11.955% |
| 2024-01-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 12,700 | -11.955% |
| 2024-01-17 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -7.679% | 6,500 | -11.955% |
| 2024-01-16 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | +1.968% | 1,200 | -18.716% |
| 2024-01-12 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | -1.947% | 2,000 | -17.116% |
| 2024-01-10 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | +1.835% | 100 | -18.730% |
| 2024-01-08 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | +1.406% | 2,313 | -17.238% |
| 2024-01-04 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | -4.903% | 1,000 | -16.075% |
| 2024-01-03 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | +7.627% | 24,000 | -20.190% |
| 2024-01-02 | 0.2227 | 0.2255 | 0.2227 | 0.2255 | +2.500% | 21,000 | -14.102% |
| 2023-12-29 | 0.2191 | 0.2350 | 0.2191 | 0.2200 | -0.371% | 110,600 | -11.955% |
| 2023-12-28 | 0.2200 | 0.2208 | 0.2200 | 0.2208 | +0.373% | 45,400 | -12.281% |
| 2023-12-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -1.709% | 13,000 | -11.955% |
| 2023-12-26 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | +0.777% | 100 | -13.459% |
| 2023-12-22 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | -2.716% | 1,600 | -12.787% |
| 2023-12-19 | 0.2270 | 0.2283 | 0.2270 | 0.2283 | +3.773% | 4,170 | -15.155% |
| 2023-12-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -6.063% | 400 | -11.955% |
| 2023-12-14 | 0.2260 | 0.2342 | 0.2260 | 0.2342 | +8.226% | 31,845 | -17.293% |
| 2023-12-13 | 0.2264 | 0.2264 | 0.2160 | 0.2164 | -1.971% | 136,000 | -10.490% |
| 2023-12-11 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | -8.021% | 5,500 | -12.254% |
| 2023-12-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +2.128% | 10,000 | -19.292% |
| 2023-12-07 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -0.424% | 4,500 | -17.574% |
| 2023-12-06 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | -4.785% | 4,000 | -17.924% |
| 2023-12-05 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | +6.378% | 66,244 | -21.851% |
| 2023-11-30 | 0.2452 | 0.2452 | 0.2330 | 0.2330 | -2.388% | 4,200 | -16.867% |
| 2023-11-28 | 0.2387 | 0.2387 | 0.2387 | 0.2387 | +1.574% | 3,500 | -18.852% |
| 2023-11-27 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -2.812% | 18,761 | -17.574% |
| 2023-11-22 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | +2.675% | 2,000 | -19.892% |
| 2023-11-21 | 0.2429 | 0.2429 | 0.2355 | 0.2355 | -12.486% | 61,500 | -17.749% |
| 2023-11-17 | 0.2699 | 0.2699 | 0.2691 | 0.2691 | -9.668% | 2,500 | -28.019% |
| 2023-11-13 | 0.2910 | 0.2985 | 0.2900 | 0.2979 | +2.724% | 976,000 | -34.978% |
| 2023-11-07 | 0.2860 | 0.2900 | 0.2860 | 0.2900 | +2.837% | 245,500 | -33.207% |
| 2023-11-06 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | -0.424% | 116,500 | -31.312% |
| 2023-11-03 | 0.2790 | 0.2832 | 0.2790 | 0.2832 | -7.752% | 215,475 | -31.603% |
| 2023-11-01 | 0.2989 | 0.3070 | 0.2989 | 0.3070 | +0.392% | 107,573 | -36.906% |
| 2023-10-30 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | -1.355% | 111,406 | -36.658% |
| 2023-10-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -0.113% | 278,500 | -37.516% |
| 2023-10-17 | 0.3100 | 0.3104 | 0.3100 | 0.3104 | +0.236% | 10,200 | -37.587% |
| 2023-10-16 | 0.3058 | 0.3096 | 0.3047 | 0.3096 | +3.138% | 84,170 | -37.439% |
| 2023-10-10 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | +0.637% | 7,500 | -35.476% |
| 2023-10-05 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | +0.235% | 3,000 | -35.065% |
| 2023-10-04 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | +0.371% | 10,000 | -34.913% |
| 2023-10-03 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | -2.787% | 20,000 | -34.671% |
| 2023-10-02 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -2.866% | 2,500 | -36.492% |
| 2023-09-29 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | +1.290% | 8,000 | -38.312% |
| 2023-09-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +1.010% | 3,300 | -37.516% |
| 2023-09-22 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | +0.007% | 4,802 | -36.885% |
| 2023-09-21 | 0.2956 | 0.3069 | 0.2956 | 0.3069 | -1.695% | 10,216 | -36.881% |
| 2023-09-20 | 0.3135 | 0.3135 | 0.3122 | 0.3122 | -1.212% | 3,850 | -37.950% |
| 2023-09-18 | 0.3205 | 0.3205 | 0.3160 | 0.3160 | -2.709% | 2,000 | -38.703% |
| 2023-09-15 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.000% | 1,000 | -40.363% |
| 2023-09-14 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | -4.471% | 2,500 | -40.363% |
| 2023-09-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 145 | -43.029% |
| 2023-09-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -0.782% | 8,600 | -41.303% |
| 2023-09-11 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | -0.716% | 101 | -41.762% |
| 2023-09-08 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -0.060% | 4,001 | -42.179% |
| 2023-09-07 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | -0.605% | 272 | -42.214% |
| 2023-09-05 | 0.3403 | 0.3403 | 0.3372 | 0.3372 | 0.000% | 60,000 | -42.563% |