SHCMF
SEARCH MINERALS INC
stockOTC
EODSep 30, 2026
0.1836USD-8.062%(-0.0161)5,000
SHCMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.183600 | 0.183600 | 0.183600 | 0.183600 | -8.062% | 5,000 | 0.000% |
| 2026-09-25 | 0.199700 | 0.199700 | 0.199700 | 0.199700 | +38.584% | 200 | -8.062% |
| 2026-09-22 | 0.144100 | 0.144100 | 0.144100 | 0.144100 | -20.737% | 1,000 | +27.412% |
| 2026-09-10 | 0.181800 | 0.181800 | 0.181800 | 0.181800 | -6.284% | 1,200 | +0.990% |
| 2026-08-31 | 0.193990 | 0.193990 | 0.193990 | 0.193990 | -4.165% | 1,000 | -5.356% |
| 2026-08-24 | 0.202420 | 0.202420 | 0.202420 | 0.202420 | +19.634% | 185 | -9.298% |
| 2026-08-14 | 0.169200 | 0.169200 | 0.169200 | 0.169200 | +3.097% | 500 | +8.511% |
| 2026-08-11 | 0.164118 | 0.164118 | 0.164118 | 0.164118 | +12.641% | 200 | +11.871% |
| 2026-08-07 | 0.145700 | 0.145700 | 0.145700 | 0.145700 | -15.241% | 1,910 | +26.012% |
| 2026-08-06 | 0.171900 | 0.171900 | 0.171900 | 0.171900 | -28.761% | 100 | +6.806% |
| 2026-08-03 | 0.241300 | 0.241300 | 0.241300 | 0.241300 | +41.941% | 200 | -23.912% |
| 2026-07-16 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -9.584% | 2,599 | +8.000% |
| 2026-07-15 | 0.188020 | 0.188020 | 0.188020 | 0.188020 | -10.244% | 1,600 | -2.351% |
| 2026-07-06 | 0.209480 | 0.209480 | 0.209480 | 0.209480 | +23.079% | 1,000 | -12.354% |
| 2026-06-29 | 0.211600 | 0.211600 | 0.170200 | 0.170200 | +5.127% | 600 | +7.873% |
| 2026-06-03 | 0.161900 | 0.161900 | 0.161900 | 0.161900 | -26.443% | 3,000 | +13.403% |
| 2026-06-01 | 0.222600 | 0.222600 | 0.220100 | 0.220100 | +46.733% | 2,998 | -16.583% |
| 2026-05-29 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -32.414% | 2,520 | +22.400% |
| 2026-05-27 | 0.221940 | 0.221940 | 0.221940 | 0.221940 | -6.164% | 100 | -17.275% |
| 2026-05-12 | 0.236520 | 0.236520 | 0.236520 | 0.236520 | +10.820% | 500 | -22.374% |
| 2026-05-08 | 0.213428 | 0.213428 | 0.213428 | 0.213428 | -13.975% | 2,809 | -13.976% |
| 2026-05-04 | 0.248100 | 0.248100 | 0.248100 | 0.248100 | -0.760% | 200 | -25.998% |
| 2026-04-27 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -3.846% | 3,000 | -26.560% |
| 2026-04-23 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +4.000% | 100 | -29.385% |
| 2026-04-22 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +6.442% | 1,000 | -26.560% |
| 2026-04-21 | 0.254000 | 0.254000 | 0.234870 | 0.234870 | -3.505% | 1,100 | -21.829% |
| 2026-04-20 | 0.243400 | 0.243400 | 0.243400 | 0.243400 | -1.973% | 100 | -24.569% |
| 2026-04-17 | 0.250000 | 0.250000 | 0.237400 | 0.248300 | -21.175% | 10,380 | -26.057% |
| 2026-04-13 | 0.288800 | 0.315000 | 0.288800 | 0.315000 | +5.705% | 1,100 | -41.714% |
| 2026-04-07 | 0.298000 | 0.298000 | 0.298000 | 0.298000 | 0.000% | 2,600 | -38.389% |
| 2026-04-06 | 0.258800 | 0.298000 | 0.258800 | 0.298000 | +16.497% | 4,500 | -38.389% |
| 2026-03-31 | 0.200200 | 0.255800 | 0.200200 | 0.255800 | +27.772% | 700 | -28.225% |
| 2026-03-30 | 0.200200 | 0.200200 | 0.200200 | 0.200200 | +15.723% | 3,500 | -8.292% |
| 2026-03-27 | 0.150000 | 0.173000 | 0.150000 | 0.173000 | -28.216% | 8,037 | +6.127% |
| 2026-03-20 | 0.241000 | 0.241000 | 0.241000 | 0.241000 | +11.626% | 1,000 | -23.817% |
| 2026-03-19 | 0.215900 | 0.215900 | 0.215900 | 0.215900 | +4.300% | 300 | -14.961% |
| 2026-03-16 | 0.207000 | 0.207000 | 0.207000 | 0.207000 | -10.467% | 1,500 | -11.304% |
| 2026-03-13 | 0.231200 | 0.231200 | 0.231200 | 0.231200 | -2.857% | 2,500 | -20.588% |
| 2026-03-10 | 0.238000 | 0.238000 | 0.238000 | 0.238000 | -14.481% | 1,000 | -22.857% |
| 2026-03-06 | 0.278300 | 0.278300 | 0.278300 | 0.278300 | -6.517% | 450 | -34.028% |
| 2026-02-13 | 0.297700 | 0.297700 | 0.297700 | 0.297700 | +11.082% | 1,000 | -38.327% |
| 2026-02-10 | 0.270000 | 0.270000 | 0.268000 | 0.268000 | -6.815% | 42,801 | -31.493% |
| 2026-02-09 | 0.300000 | 0.300000 | 0.287600 | 0.287600 | -1.202% | 700 | -36.161% |
| 2026-02-02 | 0.295900 | 0.296000 | 0.291100 | 0.291100 | -11.788% | 44,537 | -36.929% |
| 2026-01-27 | 0.348800 | 0.354500 | 0.330000 | 0.330000 | -0.662% | 23,895 | -44.364% |
| 2026-01-26 | 0.339338 | 0.340500 | 0.332200 | 0.332200 | -4.759% | 34,868 | -44.732% |
| 2026-01-22 | 0.348800 | 0.348800 | 0.348800 | 0.348800 | +5.729% | 2,500 | -47.362% |
| 2026-01-21 | 0.322000 | 0.329900 | 0.322000 | 0.329900 | +2.613% | 11,150 | -44.347% |
| 2026-01-20 | 0.322900 | 0.322900 | 0.316800 | 0.321500 | -5.829% | 8,050 | -42.893% |
| 2026-01-16 | 0.341400 | 0.341400 | 0.341400 | 0.341400 | +9.987% | 1,000 | -46.221% |
| 2026-01-12 | 0.310400 | 0.310400 | 0.310400 | 0.310400 | +17.000% | 2,000 | -40.851% |
| 2026-01-09 | 0.265300 | 0.265300 | 0.265300 | 0.265300 | -6.978% | 1,000 | -30.795% |
| 2026-01-08 | 0.285200 | 0.285200 | 0.285200 | 0.285200 | -0.809% | 8,340 | -35.624% |
| 2026-01-05 | 0.288000 | 0.288000 | 0.287525 | 0.287525 | -9.583% | 3,610 | -36.145% |
| 2025-12-30 | 0.285400 | 0.318000 | 0.285400 | 0.318000 | -3.636% | 13,600 | -42.264% |
| 2025-12-29 | 0.289245 | 0.330000 | 0.289245 | 0.330000 | +15.627% | 21,000 | -44.364% |
| 2025-12-24 | 0.285400 | 0.285400 | 0.285400 | 0.285400 | -4.867% | 1,000 | -35.669% |
| 2025-12-23 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +3.448% | 500 | -38.800% |
| 2025-12-22 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | -1.361% | 40,401 | -36.690% |
| 2025-12-19 | 0.294300 | 0.294300 | 0.294000 | 0.294000 | -10.909% | 4,001 | -37.551% |
| 2025-12-18 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | +2.951% | 18,000 | -44.364% |
| 2025-12-15 | 0.325640 | 0.325640 | 0.320540 | 0.320540 | +10.341% | 3,800 | -42.722% |
| 2025-12-11 | 0.290600 | 0.290600 | 0.290500 | 0.290500 | -3.744% | 7,536 | -36.799% |
| 2025-12-10 | 0.301800 | 0.301800 | 0.301800 | 0.301800 | -3.455% | 1,500 | -39.165% |
| 2025-12-08 | 0.335500 | 0.335500 | 0.309000 | 0.312600 | -6.909% | 18,207 | -41.267% |
| 2025-12-05 | 0.340600 | 0.340600 | 0.335800 | 0.335800 | -7.567% | 8,300 | -45.325% |
| 2025-12-03 | 0.350000 | 0.363290 | 0.350000 | 0.363290 | +3.969% | 1,600 | -49.462% |
| 2025-11-26 | 0.349420 | 0.349420 | 0.349420 | 0.349420 | +4.025% | 460 | -47.456% |
| 2025-11-25 | 0.335900 | 0.335900 | 0.335900 | 0.335900 | +0.030% | 300 | -45.341% |
| 2025-11-21 | 0.330000 | 0.335800 | 0.330000 | 0.335800 | -1.813% | 6,472 | -45.325% |
| 2025-11-20 | 0.372500 | 0.372500 | 0.342000 | 0.342000 | -4.175% | 15,500 | -46.316% |
| 2025-11-18 | 0.385565 | 0.385565 | 0.356900 | 0.356900 | +2.611% | 500 | -48.557% |
| 2025-11-17 | 0.403700 | 0.412000 | 0.347820 | 0.347820 | -15.413% | 16,736 | -47.214% |
| 2025-11-14 | 0.411200 | 0.411200 | 0.411200 | 0.411200 | +18.071% | 200 | -55.350% |
| 2025-11-12 | 0.348265 | 0.348265 | 0.348265 | 0.348265 | +1.600% | 286 | -47.282% |
| 2025-11-11 | 0.358400 | 0.358400 | 0.342780 | 0.342780 | -0.643% | 8,822 | -46.438% |
| 2025-11-10 | 0.345000 | 0.345000 | 0.345000 | 0.345000 | +1.471% | 300 | -46.783% |
| 2025-11-06 | 0.340400 | 0.340400 | 0.340000 | 0.340000 | -16.049% | 4,951 | -46.000% |
| 2025-11-05 | 0.405000 | 0.405000 | 0.405000 | 0.405000 | -5.715% | 2,500 | -54.667% |
| 2025-11-04 | 0.371000 | 0.429550 | 0.371000 | 0.429550 | +7.253% | 3,100 | -57.258% |
| 2025-11-03 | 0.452136 | 0.452136 | 0.400500 | 0.400500 | -0.989% | 3,400 | -54.157% |
| 2025-10-31 | 0.423620 | 0.423620 | 0.404500 | 0.404500 | -16.760% | 6,200 | -54.611% |
| 2025-10-28 | 0.460000 | 0.485945 | 0.460000 | 0.485945 | +9.201% | 18,442 | -62.218% |
| 2025-10-24 | 0.437100 | 0.474000 | 0.437100 | 0.445000 | -0.071% | 112,506 | -58.742% |
| 2025-10-22 | 0.506600 | 0.506600 | 0.445315 | 0.445315 | -7.798% | 4,000 | -58.771% |
| 2025-10-20 | 0.473890 | 0.482975 | 0.473890 | 0.482975 | -6.798% | 1,217 | -61.986% |
| 2025-10-17 | 0.604000 | 0.608300 | 0.518200 | 0.518200 | +4.266% | 41,343 | -64.570% |
| 2025-10-16 | 0.529000 | 0.532600 | 0.475900 | 0.497000 | -2.569% | 8,500 | -63.058% |
| 2025-10-15 | 0.530000 | 0.604000 | 0.510105 | 0.510105 | -3.754% | 27,001 | -64.007% |
| 2025-10-14 | 0.433000 | 0.530000 | 0.433000 | 0.530000 | +22.402% | 20,550 | -65.358% |
| 2025-10-13 | 0.400000 | 0.433000 | 0.360000 | 0.433000 | +18.000% | 18,712 | -57.598% |
| 2025-10-10 | 0.297240 | 0.433000 | 0.284800 | 0.366950 | +14.790% | 88,979 | -49.966% |
| 2025-10-09 | 0.325500 | 0.330700 | 0.319670 | 0.319670 | -8.679% | 32,502 | -42.566% |
| 2025-10-08 | 0.350050 | 0.350050 | 0.350050 | 0.350050 | +2.956% | 200 | -47.550% |
| 2025-10-07 | 0.335000 | 0.380000 | 0.335000 | 0.340000 | +16.999% | 33,391 | -46.000% |
| 2025-10-03 | 0.290600 | 0.290600 | 0.290600 | 0.290600 | -1.190% | 4,500 | -36.820% |
| 2025-09-30 | 0.294100 | 0.294100 | 0.294100 | 0.294100 | +17.640% | 900 | -37.572% |
| 2025-09-29 | 0.250000 | 0.250000 | 0.246873 | 0.250000 | +12.360% | 50,000 | -26.560% |
| 2025-09-19 | 0.220000 | 0.222500 | 0.220000 | 0.222500 | +44.013% | 50,000 | -17.483% |
| 2025-09-18 | 0.154500 | 0.154500 | 0.154500 | 0.154500 | -5.735% | 2,000 | +18.835% |
| 2025-09-15 | 0.164000 | 0.164000 | 0.162700 | 0.163900 | -14.502% | 18,800 | +12.020% |
| 2025-09-11 | 0.191700 | 0.191700 | 0.191700 | 0.191700 | +6.797% | 200 | -4.225% |
| 2025-09-05 | 0.179500 | 0.179500 | 0.179500 | 0.179500 | -3.057% | 952 | +2.284% |
| 2025-09-03 | 0.185160 | 0.185160 | 0.185160 | 0.185160 | -2.936% | 150 | -0.843% |
| 2025-08-28 | 0.190760 | 0.190760 | 0.190760 | 0.190760 | -4.620% | 351 | -3.753% |
| 2025-08-26 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 500 | -8.200% |
| 2025-08-25 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +15.607% | 10,999 | -8.200% |
| 2025-08-22 | 0.173000 | 0.173000 | 0.173000 | 0.173000 | -19.178% | 311 | +6.127% |
| 2025-08-18 | 0.214050 | 0.214050 | 0.214050 | 0.214050 | -2.483% | 1,500 | -14.226% |
| 2025-08-15 | 0.219500 | 0.219500 | 0.219500 | 0.219500 | +3.882% | 550 | -16.355% |
| 2025-08-14 | 0.211298 | 0.211298 | 0.211298 | 0.211298 | -1.428% | 1,000 | -13.109% |
| 2025-08-12 | 0.214360 | 0.214360 | 0.214360 | 0.214360 | +1.931% | 110 | -14.350% |
| 2025-08-11 | 0.210300 | 0.210300 | 0.210300 | 0.210300 | -7.111% | 110 | -12.696% |
| 2025-08-08 | 0.226400 | 0.226400 | 0.226400 | 0.226400 | +19.095% | 400 | -18.905% |
| 2025-08-07 | 0.190150 | 0.190150 | 0.190100 | 0.190100 | -8.053% | 2,900 | -3.419% |
| 2025-08-05 | 0.206750 | 0.206750 | 0.206750 | 0.206750 | -7.448% | 1,022 | -11.197% |
| 2025-07-17 | 0.223388 | 0.223388 | 0.223388 | 0.223388 | -11.001% | 2,300 | -17.811% |
| 2025-06-16 | 0.345000 | 0.345000 | 0.251000 | 0.251000 | +935.052% | 15,885 | -26.853% |
| 2025-06-10 | 0.012000 | 0.024250 | 0.012000 | 0.024250 | -30.714% | 7,600 | +657.113% |
| 2025-06-09 | 0.031600 | 0.036000 | 0.031600 | 0.035000 | +25.000% | 18,500 | +424.571% |
| 2025-06-05 | 0.021000 | 0.028000 | 0.021000 | 0.028000 | +99.288% | 15,999 | +555.714% |
| 2025-05-30 | 0.014050 | 0.014050 | 0.014050 | 0.014050 | 0.000% | 30,000 | +1206.762% |
| 2025-05-29 | 0.014050 | 0.014050 | 0.014050 | 0.014050 | +26.577% | 1,000 | +1206.762% |
| 2025-05-21 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -26.000% | 30,000 | +1554.054% |
| 2025-05-15 | 0.022000 | 0.022000 | 0.015000 | 0.015000 | 0.000% | 13,000 | +1124.000% |
| 2025-05-14 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -31.818% | 60,000 | +1124.000% |
| 2025-05-06 | 0.015000 | 0.022000 | 0.015000 | 0.022000 | +46.667% | 105,500 | +734.545% |
| 2025-05-01 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -33.333% | 35,418 | +1124.000% |
| 2025-04-23 | 0.023500 | 0.031900 | 0.022500 | 0.022500 | -33.824% | 27,500 | +716.000% |
| 2025-04-17 | 0.006900 | 0.034000 | 0.006900 | 0.034000 | -2.857% | 61,660 | +440.000% |
| 2025-04-16 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +16.667% | 2,000 | +424.571% |
| 2025-04-15 | 0.017000 | 0.035000 | 0.015000 | 0.030000 | +76.471% | 126,501 | +512.000% |
| 2025-04-07 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 6,755 | +980.000% |
| 2025-04-02 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +4.294% | 1,290 | +980.000% |
| 2025-03-28 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | +4.487% | 29,000 | +1026.380% |
| 2025-03-27 | 0.015700 | 0.015700 | 0.015600 | 0.015600 | 0.000% | 16,100 | +1076.923% |
| 2025-03-21 | 0.015600 | 0.015600 | 0.015600 | 0.015600 | +4.000% | 150 | +1076.923% |
| 2025-03-17 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 6,881 | +1124.000% |
| 2025-03-14 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -3.846% | 5,000 | +1124.000% |
| 2025-03-12 | 0.015600 | 0.015600 | 0.015600 | 0.015600 | -1.887% | 12,626 | +1076.923% |
| 2025-03-10 | 0.015900 | 0.015900 | 0.015900 | 0.015900 | -0.625% | 14,000 | +1054.717% |
| 2025-03-07 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +15.942% | 11,000 | +1047.500% |
| 2025-03-03 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | -18.824% | 5,000 | +1230.435% |
| 2025-02-20 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 100 | +980.000% |
| 2025-02-14 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 31,600 | +980.000% |
| 2025-02-10 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 100 | +980.000% |
| 2025-02-07 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +41.667% | 15,000 | +980.000% |
| 2025-01-28 | 0.007100 | 0.012000 | 0.007100 | 0.012000 | 0.000% | 160,245 | +1430.000% |
| 2025-01-27 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -24.051% | 10,000 | +1430.000% |
| 2025-01-15 | 0.014500 | 0.015800 | 0.012200 | 0.015800 | +8.966% | 17,000 | +1062.025% |
| 2025-01-13 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | -14.706% | 400 | +1166.207% |
| 2025-01-10 | 0.026000 | 0.026000 | 0.017000 | 0.017000 | -0.352% | 20,000 | +980.000% |
| 2024-12-31 | 0.017060 | 0.017060 | 0.017060 | 0.017060 | +42.167% | 20,000 | +976.202% |
| 2024-12-24 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -48.936% | 500 | +1430.000% |
| 2024-12-23 | 0.016180 | 0.023500 | 0.016180 | 0.023500 | -33.803% | 36,200 | +681.277% |
| 2024-12-17 | 0.036000 | 0.036000 | 0.035500 | 0.035500 | +195.833% | 75,055 | +417.183% |
| 2024-12-02 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 3,000 | +1430.000% |
| 2024-11-25 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 5,200 | +1430.000% |
| 2024-11-22 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -65.217% | 8,500 | +1430.000% |
| 2024-11-19 | 0.034500 | 0.034500 | 0.034500 | 0.034500 | +194.872% | 5,000 | +432.174% |
| 2024-11-11 | 0.020000 | 0.020000 | 0.011700 | 0.011700 | -59.725% | 9,000 | +1469.231% |
| 2024-11-05 | 0.029050 | 0.029050 | 0.029050 | 0.029050 | +505.208% | 298 | +532.014% |
| 2024-11-04 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -69.925% | 10,000 | +3725.000% |
| 2024-10-30 | 0.025000 | 0.025000 | 0.015960 | 0.015960 | -36.160% | 50,000 | +1050.376% |
| 2024-10-25 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -16.667% | 14,398 | +634.400% |
| 2024-10-16 | 0.030500 | 0.030500 | 0.030000 | 0.030000 | -18.919% | 14,800 | +512.000% |
| 2024-10-14 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +32.143% | 340 | +396.216% |
| 2024-10-09 | 0.028000 | 0.030700 | 0.028000 | 0.028000 | +0.539% | 23,600 | +555.714% |
| 2024-10-07 | 0.027850 | 0.027850 | 0.027850 | 0.027850 | -7.167% | 5,500 | +559.246% |
| 2024-10-01 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 2,000 | +512.000% |
| 2024-09-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -2.280% | 5,001 | +512.000% |
| 2024-09-23 | 0.027850 | 0.030700 | 0.027850 | 0.030700 | -0.163% | 27,572 | +498.046% |
| 2024-09-11 | 0.030750 | 0.030750 | 0.030750 | 0.030750 | +2.159% | 100 | +497.073% |
| 2024-09-04 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | -18.649% | 5,000 | +509.967% |
| 2024-08-28 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 5,000 | +396.216% |
| 2024-08-26 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +36.230% | 200 | +396.216% |
| 2024-08-19 | 0.027160 | 0.027160 | 0.027160 | 0.027160 | -3.345% | 1,000 | +575.994% |
| 2024-08-15 | 0.027160 | 0.028100 | 0.027160 | 0.028100 | +12.400% | 10,500 | +553.381% |
| 2024-08-05 | 0.028600 | 0.028600 | 0.025000 | 0.025000 | -7.953% | 10,500 | +634.400% |
| 2024-07-31 | 0.028600 | 0.028600 | 0.027160 | 0.027160 | +8.640% | 750 | +575.994% |
| 2024-07-30 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 500 | +634.400% |
| 2024-07-10 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -22.360% | 30,001 | +634.400% |
| 2024-07-08 | 0.032200 | 0.032200 | 0.032200 | 0.032200 | +61.000% | 4,500 | +470.186% |
| 2024-06-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -5.660% | 600 | +818.000% |
| 2024-06-07 | 0.020000 | 0.021200 | 0.020000 | 0.021200 | +63.077% | 5,050 | +766.038% |
| 2024-06-04 | 0.018500 | 0.024000 | 0.013000 | 0.013000 | -13.333% | 52,800 | +1312.308% |
| 2024-06-03 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -37.630% | 1,000 | +1124.000% |
| 2024-05-31 | 0.013000 | 0.024100 | 0.013000 | 0.024050 | +501.250% | 205,700 | +663.410% |
| 2024-05-23 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 2,200 | +4490.000% |
| 2024-05-22 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 6,500 | +4490.000% |
| 2024-05-17 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 8,500 | +4490.000% |
| 2024-04-24 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +37.931% | 500 | +4490.000% |
| 2024-04-16 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -6.452% | 10,000 | +6231.034% |
| 2024-04-09 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 450 | +5822.581% |
| 2024-03-25 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -3.125% | 1,000 | +5822.581% |
| 2024-03-20 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +3.226% | 5,000 | +5637.500% |
| 2024-03-13 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 1,025 | +5822.581% |
| 2024-02-26 | 0.014200 | 0.015000 | 0.003000 | 0.003000 | -78.947% | 57,500 | +6020.000% |
| 2024-02-23 | 0.014250 | 0.014250 | 0.014250 | 0.014250 | +185.000% | 475 | +1188.421% |
| 2024-02-22 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +72.414% | 4,500 | +3572.000% |
| 2024-02-14 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -78.030% | 25,000 | +6231.034% |
| 2024-02-13 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | +340.000% | 500 | +1290.909% |
| 2024-02-09 | 0.005900 | 0.011200 | 0.003000 | 0.003000 | +200.000% | 14,500 | +6020.000% |
| 2024-01-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 3,500 | +18260.000% |
| 2024-01-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -96.667% | 1,500 | +22850.000% |
| 2024-01-18 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 4,500 | +665.000% |
| 2024-01-11 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 10,000 | +665.000% |
| 2024-01-10 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +700.000% | 1,100 | +665.000% |
| 2023-12-29 | 0.001100 | 0.003000 | 0.001100 | 0.003000 | +50.000% | 52,000 | +6020.000% |
| 2023-12-28 | 0.002300 | 0.002300 | 0.000100 | 0.002000 | -86.486% | 101,000 | +9080.000% |
| 2023-12-21 | 0.014800 | 0.014800 | 0.014800 | 0.014800 | -20.430% | 4,000 | +1140.541% |
| 2023-12-18 | 0.018600 | 0.018600 | 0.018600 | 0.018600 | +16.069% | 215,300 | +887.097% |
| 2023-12-13 | 0.016025 | 0.016025 | 0.016025 | 0.016025 | +6.833% | 35,500 | +1045.710% |
| 2023-12-07 | 0.015000 | 0.015100 | 0.015000 | 0.015000 | -13.793% | 84,700 | +1124.000% |
| 2023-12-06 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | 0.000% | 32,000 | +955.172% |
| 2023-11-29 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | -4.132% | 50,000 | +955.172% |
| 2023-11-22 | 0.017400 | 0.018150 | 0.017400 | 0.018150 | +4.310% | 30,012 | +911.570% |
| 2023-11-20 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | -20.183% | 1,000 | +955.172% |
| 2023-11-14 | 0.018200 | 0.021800 | 0.017800 | 0.021800 | +9.000% | 24,000 | +742.202% |
| 2023-11-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,000 | +818.000% |
| 2023-11-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -1.176% | 18,075 | +818.000% |
| 2023-10-30 | 0.020238 | 0.020238 | 0.020238 | 0.020238 | +12.433% | 5,500 | +807.204% |
| 2023-10-27 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +2.273% | 10,000 | +920.000% |
| 2023-10-17 | 0.014700 | 0.017600 | 0.014700 | 0.017600 | +5.389% | 70,000 | +943.182% |
| 2023-10-13 | 0.016700 | 0.016700 | 0.016700 | 0.016700 | -33.730% | 2,000 | +999.401% |
| 2023-10-11 | 0.023000 | 0.026500 | 0.022000 | 0.025200 | +0.800% | 180,585 | +628.571% |
| 2023-10-10 | 0.018500 | 0.025000 | 0.018500 | 0.025000 | +25.000% | 17,840 | +634.400% |
| 2023-10-04 | 0.023600 | 0.023600 | 0.020000 | 0.020000 | -16.493% | 37,000 | +818.000% |
| 2023-10-03 | 0.023950 | 0.023950 | 0.023950 | 0.023950 | +2.089% | 100 | +666.597% |
| 2023-09-22 | 0.022000 | 0.023460 | 0.022000 | 0.023460 | -10.115% | 33,000 | +682.609% |
| 2023-09-21 | 0.026100 | 0.026100 | 0.026100 | 0.026100 | +8.750% | 900 | +603.448% |
| 2023-09-19 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +1.911% | 8,000 | +665.000% |
| 2023-09-15 | 0.023550 | 0.023550 | 0.023550 | 0.023550 | -5.800% | 900 | +679.618% |
| 2023-09-12 | 0.025900 | 0.025900 | 0.025000 | 0.025000 | -14.966% | 76,785 | +634.400% |
| 2023-09-08 | 0.029400 | 0.029400 | 0.029400 | 0.029400 | +47.000% | 26,300 | +524.490% |
| 2023-09-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,250 | +818.000% |
| 2023-09-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -13.043% | 497 | +818.000% |
| 2023-09-01 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +4.545% | 800 | +698.261% |
| 2023-08-24 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -0.901% | 44,642 | +734.545% |
| 2023-08-23 | 0.020000 | 0.022200 | 0.020000 | 0.022200 | -20.714% | 41,500 | +727.027% |
| 2023-08-21 | 0.027800 | 0.028000 | 0.027800 | 0.028000 | +51.351% | 36,400 | +555.714% |
| 2023-08-17 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | -17.040% | 300 | +892.432% |
| 2023-08-08 | 0.022300 | 0.022300 | 0.022300 | 0.022300 | -0.889% | 8,000 | +723.318% |
| 2023-08-02 | 0.025000 | 0.025000 | 0.019500 | 0.022500 | -10.000% | 125,000 | +716.000% |
| 2023-08-01 | 0.028500 | 0.028500 | 0.025000 | 0.025000 | +11.111% | 2,003 | +634.400% |
| 2023-07-28 | 0.027000 | 0.032000 | 0.022500 | 0.022500 | -15.414% | 90,000 | +716.000% |
| 2023-07-27 | 0.026600 | 0.026600 | 0.026600 | 0.026600 | +2.308% | 23,000 | +590.226% |
| 2023-07-26 | 0.026300 | 0.026300 | 0.026000 | 0.026000 | +5.906% | 100,000 | +606.154% |
| 2023-07-21 | 0.024550 | 0.024550 | 0.024550 | 0.024550 | +9.111% | 20,000 | +647.862% |
| 2023-07-12 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | 0.000% | 8,000 | +716.000% |
| 2023-07-11 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | -19.643% | 1,000 | +716.000% |
| 2023-07-10 | 0.020000 | 0.028000 | 0.020000 | 0.028000 | +23.894% | 108,019 | +555.714% |
| 2023-07-07 | 0.032000 | 0.032000 | 0.022600 | 0.022600 | -16.188% | 105,000 | +712.389% |
| 2023-07-06 | 0.026965 | 0.026965 | 0.026965 | 0.026965 | +2.140% | 288 | +580.883% |
| 2023-07-05 | 0.023000 | 0.026400 | 0.022500 | 0.026400 | +14.783% | 203,630 | +595.455% |
| 2023-06-30 | 0.026600 | 0.026600 | 0.023000 | 0.023000 | -19.014% | 20,000 | +698.261% |
| 2023-06-29 | 0.029000 | 0.029000 | 0.024600 | 0.028400 | -17.442% | 30,800 | +546.479% |
| 2023-06-27 | 0.034400 | 0.034400 | 0.034400 | 0.034400 | +0.585% | 3,900 | +433.721% |
| 2023-06-20 | 0.034200 | 0.034200 | 0.034200 | 0.034200 | +14.000% | 20,000 | +436.842% |
| 2023-06-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -18.809% | 300 | +512.000% |
| 2023-06-12 | 0.036950 | 0.036950 | 0.036950 | 0.036950 | +23.579% | 3,000 | +396.888% |
| 2023-06-09 | 0.030000 | 0.030000 | 0.029900 | 0.029900 | 0.000% | 35,000 | +514.047% |
| 2023-06-08 | 0.029900 | 0.030000 | 0.029900 | 0.029900 | +12.618% | 65,000 | +514.047% |
| 2023-05-30 | 0.029795 | 0.029795 | 0.026550 | 0.026550 | -15.446% | 57,502 | +591.525% |
| 2023-05-26 | 0.031400 | 0.031400 | 0.031400 | 0.031400 | +7.167% | 3,032 | +484.713% |
| 2023-05-25 | 0.031300 | 0.031300 | 0.029300 | 0.029300 | +0.861% | 14,127 | +526.621% |
| 2023-05-24 | 0.029400 | 0.029400 | 0.029050 | 0.029050 | -21.486% | 11,000 | +532.014% |
| 2023-05-17 | 0.034100 | 0.037000 | 0.034100 | 0.037000 | -5.128% | 54,000 | +396.216% |
| 2023-05-16 | 0.037400 | 0.039000 | 0.033400 | 0.039000 | +13.043% | 20,725 | +370.769% |
| 2023-05-12 | 0.034500 | 0.034500 | 0.034500 | 0.034500 | +1.471% | 250 | +432.174% |
| 2023-05-11 | 0.033600 | 0.034000 | 0.033600 | 0.034000 | +1.190% | 210,000 | +440.000% |
| 2023-05-10 | 0.037000 | 0.037000 | 0.033600 | 0.033600 | -1.466% | 40,018 | +446.429% |
| 2023-05-09 | 0.034100 | 0.034100 | 0.034100 | 0.034100 | -10.966% | 254 | +438.416% |
| 2023-05-08 | 0.030000 | 0.038300 | 0.030000 | 0.038300 | +5.684% | 115,000 | +379.373% |
| 2023-05-05 | 0.036240 | 0.036240 | 0.036240 | 0.036240 | -4.127% | 130 | +406.623% |
| 2023-05-04 | 0.037800 | 0.037800 | 0.037800 | 0.037800 | +2.162% | 10,000 | +385.714% |
| 2023-05-03 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +1.093% | 10,404 | +396.216% |
| 2023-05-02 | 0.037050 | 0.037050 | 0.036600 | 0.036600 | 0.000% | 7,003 | +401.639% |
| 2023-05-01 | 0.036600 | 0.036600 | 0.036600 | 0.036600 | -11.165% | 8,000 | +401.639% |
| 2023-04-28 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 2,675 | +345.631% |
| 2023-04-26 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | -7.623% | 29,000 | +345.631% |
| 2023-04-25 | 0.044600 | 0.044600 | 0.044600 | 0.044600 | +8.252% | 12,500 | +311.659% |
| 2023-04-24 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 22,026 | +345.631% |
| 2023-04-17 | 0.041612 | 0.041612 | 0.041200 | 0.041200 | 0.000% | 900 | +345.631% |
| 2023-04-13 | 0.041300 | 0.041300 | 0.041200 | 0.041200 | -14.523% | 654 | +345.631% |
| 2023-04-10 | 0.044200 | 0.048200 | 0.044200 | 0.048200 | +5.818% | 9,434 | +280.913% |
| 2023-04-05 | 0.045550 | 0.045550 | 0.045550 | 0.045550 | -5.694% | 5,000 | +303.074% |
| 2023-04-04 | 0.048300 | 0.048300 | 0.048300 | 0.048300 | -7.824% | 1,000 | +280.124% |
| 2023-03-30 | 0.052400 | 0.052400 | 0.052400 | 0.052400 | +5.433% | 10,015 | +250.382% |
| 2023-03-29 | 0.049700 | 0.049700 | 0.049700 | 0.049700 | -5.333% | 5,021 | +269.416% |
| 2023-03-28 | 0.052500 | 0.052500 | 0.052500 | 0.052500 | -6.997% | 25,000 | +249.714% |
| 2023-03-27 | 0.056450 | 0.056450 | 0.056450 | 0.056450 | +5.811% | 510 | +225.244% |
| 2023-03-23 | 0.057000 | 0.057000 | 0.053350 | 0.053350 | -5.492% | 12,990 | +244.142% |
| 2023-03-21 | 0.056450 | 0.056450 | 0.056450 | 0.056450 | +3.485% | 461 | +225.244% |
| 2023-03-15 | 0.055100 | 0.055100 | 0.054549 | 0.054549 | +0.830% | 1,000 | +236.578% |
| 2023-03-14 | 0.059600 | 0.059600 | 0.054100 | 0.054100 | -7.521% | 11,669 | +239.372% |
| 2023-03-13 | 0.058500 | 0.058500 | 0.058500 | 0.058500 | -6.847% | 525 | +213.846% |
| 2023-03-09 | 0.056860 | 0.062800 | 0.056860 | 0.062800 | +4.493% | 22,000 | +192.357% |
| 2023-03-08 | 0.074300 | 0.074300 | 0.060050 | 0.060100 | +17.843% | 15,170 | +205.491% |
| 2023-03-07 | 0.044000 | 0.051000 | 0.044000 | 0.051000 | +15.909% | 38,816 | +260.000% |
| 2023-03-06 | 0.044490 | 0.044490 | 0.044000 | 0.044000 | 0.000% | 8,400 | +317.273% |
| 2023-03-03 | 0.046000 | 0.046000 | 0.044000 | 0.044000 | -4.348% | 101,000 | +317.273% |
| 2023-03-02 | 0.048400 | 0.048400 | 0.046000 | 0.046000 | -3.564% | 29,400 | +299.130% |
| 2023-03-01 | 0.047700 | 0.047700 | 0.047700 | 0.047700 | +0.633% | 140 | +284.906% |
| 2023-02-28 | 0.047400 | 0.047400 | 0.047400 | 0.047400 | -2.869% | 100 | +287.342% |
| 2023-02-27 | 0.048800 | 0.048800 | 0.048800 | 0.048800 | +10.909% | 250 | +276.230% |
| 2023-02-22 | 0.044500 | 0.044500 | 0.044000 | 0.044000 | -0.082% | 12,067 | +317.273% |
| 2023-02-17 | 0.043600 | 0.044036 | 0.043600 | 0.044036 | -0.909% | 20,000 | +316.932% |
| 2023-02-16 | 0.044700 | 0.044700 | 0.044000 | 0.044440 | -10.222% | 852 | +313.141% |
| 2023-02-15 | 0.052100 | 0.052100 | 0.048400 | 0.049500 | -11.607% | 39,400 | +270.909% |
| 2023-02-14 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | -0.540% | 10,000 | +227.857% |
| 2023-02-13 | 0.056000 | 0.057000 | 0.056000 | 0.056304 | -6.472% | 12,100 | +226.087% |
| 2023-02-08 | 0.058310 | 0.060200 | 0.058310 | 0.060200 | +0.333% | 10,100 | +204.983% |
| 2023-02-07 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +9.689% | 725 | +206.000% |
| 2023-02-06 | 0.055800 | 0.055800 | 0.054700 | 0.054700 | -9.736% | 2,500 | +235.649% |
| 2023-02-03 | 0.060600 | 0.060600 | 0.060600 | 0.060600 | -6.481% | 2,000 | +202.970% |
| 2023-01-27 | 0.064800 | 0.064800 | 0.064800 | 0.064800 | +8.370% | 474 | +183.333% |
| 2023-01-26 | 0.059795 | 0.059795 | 0.059795 | 0.059795 | -3.166% | 1,000 | +207.049% |
| 2023-01-25 | 0.061750 | 0.061750 | 0.061750 | 0.061750 | -5.869% | 10,000 | +197.328% |
| 2023-01-24 | 0.065600 | 0.065600 | 0.065600 | 0.065600 | -4.094% | 1,150 | +179.878% |
| 2023-01-23 | 0.068400 | 0.068400 | 0.068400 | 0.068400 | -2.772% | 200 | +168.421% |
| 2023-01-20 | 0.070350 | 0.070350 | 0.070350 | 0.070350 | -5.949% | 3,000 | +160.981% |
| 2023-01-18 | 0.074800 | 0.074800 | 0.074800 | 0.074800 | 0.000% | 1,393 | +145.455% |
| 2023-01-17 | 0.074400 | 0.074800 | 0.074400 | 0.074800 | +4.469% | 18,201 | +145.455% |
| 2023-01-13 | 0.074000 | 0.074000 | 0.067200 | 0.071600 | -3.893% | 23,500 | +156.425% |
| 2023-01-11 | 0.074400 | 0.074500 | 0.074400 | 0.074500 | 0.000% | 1,500 | +146.443% |
| 2023-01-10 | 0.064000 | 0.074700 | 0.064000 | 0.074500 | -0.268% | 34,500 | +146.443% |
| 2023-01-09 | 0.074400 | 0.074800 | 0.072350 | 0.074700 | +1.564% | 48,738 | +145.783% |
| 2023-01-06 | 0.072100 | 0.075000 | 0.072100 | 0.073550 | +5.827% | 3,580 | +149.626% |
| 2023-01-03 | 0.069500 | 0.069500 | 0.069500 | 0.069500 | +3.577% | 4,963 | +164.173% |
| 2022-12-30 | 0.061750 | 0.067100 | 0.058000 | 0.067100 | -2.101% | 83,000 | +173.621% |
| 2022-12-29 | 0.065350 | 0.068540 | 0.065350 | 0.068540 | +1.017% | 800 | +167.873% |
| 2022-12-28 | 0.066400 | 0.067850 | 0.062700 | 0.067850 | +5.768% | 23,351 | +170.597% |
| 2022-12-23 | 0.064400 | 0.064400 | 0.064150 | 0.064150 | -4.254% | 5,200 | +186.204% |
| 2022-12-22 | 0.067000 | 0.067000 | 0.067000 | 0.067000 | +0.299% | 500 | +174.030% |
| 2022-12-21 | 0.066800 | 0.066800 | 0.066800 | 0.066800 | +5.031% | 1,700 | +174.850% |
| 2022-12-20 | 0.063600 | 0.063600 | 0.063600 | 0.063600 | +8.532% | 598 | +188.679% |
| 2022-12-19 | 0.058600 | 0.058600 | 0.058600 | 0.058600 | +25.482% | 73,000 | +213.311% |
| 2022-12-16 | 0.046700 | 0.046700 | 0.046700 | 0.046700 | 0.000% | 10,000 | +293.148% |
| 2022-12-15 | 0.047800 | 0.047800 | 0.046700 | 0.046700 | -0.849% | 5,486 | +293.148% |
| 2022-12-14 | 0.047100 | 0.047100 | 0.047100 | 0.047100 | -1.258% | 1,000 | +289.809% |
| 2022-12-12 | 0.047500 | 0.048200 | 0.047500 | 0.047700 | +3.024% | 123,868 | +284.906% |
| 2022-12-09 | 0.051000 | 0.051000 | 0.044000 | 0.046300 | -11.977% | 16,920 | +296.544% |
| 2022-12-02 | 0.052600 | 0.052600 | 0.052600 | 0.052600 | +4.781% | 10,004 | +249.049% |
| 2022-12-01 | 0.052000 | 0.052000 | 0.050200 | 0.050200 | -4.924% | 50,041 | +265.737% |
| 2022-11-30 | 0.052800 | 0.052800 | 0.052800 | 0.052800 | +3.529% | 100 | +247.727% |
| 2022-11-29 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -1.923% | 14,041 | +260.000% |
| 2022-11-28 | 0.052800 | 0.052800 | 0.052000 | 0.052000 | +3.380% | 4,580 | +253.077% |
| 2022-11-25 | 0.050300 | 0.050300 | 0.050300 | 0.050300 | -5.094% | 158 | +265.010% |
| 2022-11-23 | 0.054500 | 0.054500 | 0.053000 | 0.053000 | -7.018% | 27,309 | +246.415% |
| 2022-11-16 | 0.060900 | 0.060900 | 0.056900 | 0.057000 | -6.404% | 21,095 | +222.105% |
| 2022-11-15 | 0.060900 | 0.060900 | 0.060900 | 0.060900 | +0.164% | 19,288 | +201.478% |
| 2022-11-14 | 0.060800 | 0.060800 | 0.060800 | 0.060800 | +5.190% | 1,000 | +201.974% |
| 2022-11-11 | 0.055700 | 0.058000 | 0.055700 | 0.057800 | -3.667% | 6,801 | +217.647% |
| 2022-11-10 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 27,600 | +206.000% |
| 2022-11-09 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 10,000 | +206.000% |
| 2022-11-08 | 0.059600 | 0.060000 | 0.058050 | 0.060000 | +9.489% | 85,500 | +206.000% |
| 2022-11-07 | 0.054800 | 0.054800 | 0.054800 | 0.054800 | -8.667% | 8,726 | +235.036% |
| 2022-11-04 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +1.695% | 3,750 | +206.000% |
| 2022-11-03 | 0.058700 | 0.059300 | 0.058550 | 0.059000 | +0.941% | 11,340 | +211.186% |
| 2022-11-02 | 0.063000 | 0.063000 | 0.058450 | 0.058450 | -7.075% | 13,800 | +214.115% |
| 2022-11-01 | 0.063000 | 0.063000 | 0.062900 | 0.062900 | -0.632% | 10,401 | +191.892% |
| 2022-10-31 | 0.063300 | 0.063300 | 0.063300 | 0.063300 | -5.381% | 18,007 | +190.047% |
| 2022-10-28 | 0.066900 | 0.066900 | 0.066900 | 0.066900 | +4.695% | 100 | +174.439% |
| 2022-10-27 | 0.061300 | 0.063900 | 0.058500 | 0.063900 | -8.714% | 2,100 | +187.324% |
| 2022-10-26 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +2.790% | 10,004 | +162.286% |
| 2022-10-25 | 0.068700 | 0.068700 | 0.068100 | 0.068100 | +3.653% | 1,405 | +169.604% |
| 2022-10-24 | 0.069200 | 0.070800 | 0.064500 | 0.065700 | -3.666% | 116,250 | +179.452% |
| 2022-10-18 | 0.068900 | 0.068900 | 0.068200 | 0.068200 | -2.432% | 83,630 | +169.208% |
| 2022-10-17 | 0.069900 | 0.069900 | 0.069900 | 0.069900 | 0.000% | 30,000 | +162.661% |