SGPTF
SAGE POTASH CORP
stockOTC
EODOct 2, 2026
0.08621USD-6.293%(-0.00579)612,442
SGPTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1014 | 0.1118 | 0.0853 | 0.0862 | -6.293% | 612,442 | 0.000% |
| 2026-09-30 | 0.0948 | 0.0986 | 0.0901 | 0.0920 | -8.640% | 71,145 | -6.293% |
| 2026-09-29 | 0.1170 | 0.1170 | 0.0932 | 0.1007 | -2.799% | 53,475 | -14.389% |
| 2026-09-28 | 0.1095 | 0.1151 | 0.0922 | 0.1036 | -0.385% | 176,000 | -16.786% |
| 2026-09-25 | 0.1050 | 0.1111 | 0.1007 | 0.1040 | +0.775% | 86,500 | -17.106% |
| 2026-09-24 | 0.0976 | 0.1050 | 0.0890 | 0.1032 | +3.303% | 108,726 | -16.463% |
| 2026-09-23 | 0.0868 | 0.1014 | 0.0868 | 0.0999 | -0.100% | 17,363 | -13.704% |
| 2026-09-22 | 0.1049 | 0.1049 | 0.0971 | 0.1000 | 0.000% | 21,554 | -13.790% |
| 2026-09-21 | 0.1197 | 0.1197 | 0.0973 | 0.1000 | 0.000% | 25,700 | -13.790% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +10.595% | 2,500 | -13.790% |
| 2026-09-17 | 0.0940 | 0.0940 | 0.0900 | 0.0904 | -3.809% | 150,000 | -4.656% |
| 2026-09-16 | 0.0943 | 0.0943 | 0.0940 | 0.0940 | +2.335% | 52,090 | -8.287% |
| 2026-09-15 | 0.0980 | 0.1011 | 0.0910 | 0.0919 | -5.983% | 283,554 | -6.146% |
| 2026-09-14 | 0.0980 | 0.0980 | 0.0977 | 0.0977 | -3.744% | 12,000 | -11.760% |
| 2026-09-11 | 0.0964 | 0.1015 | 0.0964 | 0.1015 | +9.611% | 57,000 | -15.064% |
| 2026-09-10 | 0.0999 | 0.1000 | 0.0831 | 0.0926 | -9.305% | 177,000 | -6.901% |
| 2026-09-09 | 0.0999 | 0.1021 | 0.0999 | 0.1021 | +2.202% | 66,026 | -15.563% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.0990 | 0.0999 | +0.402% | 61,500 | -13.704% |
| 2026-09-04 | 0.0992 | 0.0995 | 0.0992 | 0.0995 | +4.627% | 15,000 | -13.357% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.0923 | 0.0951 | -4.900% | 90,245 | -9.348% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.0945 | 0.1000 | -1.186% | 106,900 | -13.790% |
| 2026-09-01 | 0.1003 | 0.1076 | 0.1003 | 0.1012 | -5.685% | 21,809 | -14.812% |
| 2026-08-31 | 0.1103 | 0.1103 | 0.1052 | 0.1073 | +0.159% | 30,950 | -19.655% |
| 2026-08-28 | 0.1050 | 0.1177 | 0.1050 | 0.1071 | +2.029% | 34,801 | -19.528% |
| 2026-08-27 | 0.1175 | 0.1175 | 0.1050 | 0.1050 | 0.000% | 103,347 | -17.895% |
| 2026-08-26 | 0.1086 | 0.1086 | 0.1050 | 0.1050 | -6.028% | 7,583 | -17.895% |
| 2026-08-25 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | -1.049% | 500 | -22.844% |
| 2026-08-24 | 0.1150 | 0.1239 | 0.1125 | 0.1129 | -1.894% | 10,100 | -23.654% |
| 2026-08-21 | 0.1120 | 0.1194 | 0.1120 | 0.1151 | +4.163% | 10,600 | -25.100% |
| 2026-08-19 | 0.1248 | 0.1248 | 0.1044 | 0.1105 | +13.450% | 41,000 | -21.982% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.0974 | 0.0974 | -11.455% | 20,200 | -11.489% |
| 2026-08-17 | 0.1083 | 0.1100 | 0.1083 | 0.1100 | +2.540% | 41,500 | -21.627% |
| 2026-08-14 | 0.1140 | 0.1141 | 0.1073 | 0.1073 | +2.069% | 149,471 | -19.636% |
| 2026-08-13 | 0.1345 | 0.1345 | 0.1001 | 0.1051 | -5.315% | 208,600 | -17.973% |
| 2026-08-12 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +9.576% | 6,365 | -22.333% |
| 2026-08-11 | 0.1066 | 0.1199 | 0.0996 | 0.1013 | -7.909% | 47,750 | -14.896% |
| 2026-08-10 | 0.1054 | 0.1143 | 0.1054 | 0.1100 | +16.847% | 46,300 | -21.627% |
| 2026-08-07 | 0.0935 | 0.1060 | 0.0859 | 0.0941 | -2.243% | 73,084 | -8.424% |
| 2026-08-06 | 0.0857 | 0.0963 | 0.0857 | 0.0963 | +19.776% | 27,500 | -10.478% |
| 2026-08-05 | 0.0806 | 0.0806 | 0.0804 | 0.0804 | -3.713% | 32,500 | +7.226% |
| 2026-08-04 | 0.0865 | 0.0869 | 0.0794 | 0.0835 | -1.765% | 105,228 | +3.246% |
| 2026-08-03 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +9.114% | 10,000 | +1.424% |
| 2026-07-31 | 0.0761 | 0.0779 | 0.0761 | 0.0779 | +9.257% | 52,500 | +10.668% |
| 2026-07-30 | 0.0731 | 0.0731 | 0.0710 | 0.0713 | -3.388% | 34,330 | +20.912% |
| 2026-07-29 | 0.0750 | 0.0750 | 0.0731 | 0.0738 | -2.510% | 48,500 | +16.816% |
| 2026-07-28 | 0.0732 | 0.0757 | 0.0732 | 0.0757 | -0.395% | 10,227 | +13.884% |
| 2026-07-27 | 0.0780 | 0.0780 | 0.0760 | 0.0760 | +0.423% | 116,500 | +13.434% |
| 2026-07-24 | 0.0801 | 0.0920 | 0.0700 | 0.0757 | -7.707% | 287,704 | +13.914% |
| 2026-07-23 | 0.0963 | 0.0963 | 0.0820 | 0.0820 | -14.761% | 26,500 | +5.134% |
| 2026-07-22 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | +3.776% | 100 | -10.385% |
| 2026-07-21 | 0.0964 | 0.0964 | 0.0927 | 0.0927 | +2.318% | 5,500 | -7.001% |
| 2026-07-20 | 0.0942 | 0.0942 | 0.0905 | 0.0906 | +5.220% | 232,700 | -4.845% |
| 2026-07-17 | 0.0900 | 0.0942 | 0.0861 | 0.0861 | -4.328% | 18,518 | +0.122% |
| 2026-07-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.913% | 500 | -4.211% |
| 2026-07-15 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +1.422% | 98,114 | -7.001% |
| 2026-07-14 | 0.0916 | 0.0916 | 0.0914 | 0.0914 | -0.533% | 85,500 | -5.678% |
| 2026-07-13 | 0.1062 | 0.1062 | 0.0880 | 0.0919 | +2.100% | 6,370 | -6.181% |
| 2026-07-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 6,500 | -4.211% |
| 2026-07-09 | 0.0900 | 0.0900 | 0.0857 | 0.0900 | +3.270% | 29,891 | -4.211% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.0872 | 0.0872 | -3.167% | 28,500 | -1.079% |
| 2026-07-06 | 0.1070 | 0.1070 | 0.0900 | 0.0900 | -8.313% | 85,640 | -4.211% |
| 2026-07-02 | 0.1108 | 0.1108 | 0.0982 | 0.0982 | -8.484% | 17,200 | -12.174% |
| 2026-07-01 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +2.465% | 1,000 | -19.625% |
| 2026-06-30 | 0.1000 | 0.1047 | 0.1000 | 0.1047 | +0.461% | 6,500 | -17.644% |
| 2026-06-29 | 0.1021 | 0.1042 | 0.0996 | 0.1042 | +4.639% | 24,586 | -17.265% |
| 2026-06-26 | 0.0978 | 0.1025 | 0.0967 | 0.0996 | +2.029% | 18,968 | -13.426% |
| 2026-06-25 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | -2.400% | 200 | -11.670% |
| 2026-06-24 | 0.1000 | 0.1040 | 0.1000 | 0.1000 | 0.000% | 67,000 | -13.790% |
| 2026-06-23 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -7.407% | 31,861 | -13.790% |
| 2026-06-22 | 0.1200 | 0.1200 | 0.0974 | 0.1080 | +19.271% | 73,950 | -20.176% |
| 2026-06-18 | 0.0919 | 0.0919 | 0.0906 | 0.0906 | -9.450% | 59,793 | -4.793% |
| 2026-06-17 | 0.1006 | 0.1022 | 0.1000 | 0.1000 | +4.712% | 5,200 | -13.790% |
| 2026-06-16 | 0.0916 | 0.0955 | 0.0916 | 0.0955 | +10.918% | 10,111 | -9.728% |
| 2026-06-12 | 0.0916 | 0.0916 | 0.0861 | 0.0861 | +2.622% | 6,600 | +0.128% |
| 2026-06-11 | 0.0835 | 0.0875 | 0.0832 | 0.0839 | -4.551% | 35,284 | +2.753% |
| 2026-06-10 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | -2.980% | 4,050 | -1.923% |
| 2026-06-09 | 0.0959 | 0.0969 | 0.0906 | 0.0906 | -4.228% | 39,183 | -4.845% |
| 2026-06-08 | 0.0913 | 0.0969 | 0.0913 | 0.0946 | +1.819% | 16,530 | -8.869% |
| 2026-06-04 | 0.0987 | 0.0987 | 0.0929 | 0.0929 | +4.276% | 2,771 | -7.211% |
| 2026-06-03 | 0.0955 | 0.0955 | 0.0891 | 0.0891 | -13.158% | 270,000 | -3.244% |
| 2026-06-02 | 0.0927 | 0.1047 | 0.0927 | 0.1026 | +3.012% | 10,686 | -15.975% |
| 2026-06-01 | 0.0854 | 0.0996 | 0.0854 | 0.0996 | +11.534% | 115,000 | -13.444% |
| 2026-05-29 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +1.224% | 331 | -3.460% |
| 2026-05-28 | 0.0900 | 0.1000 | 0.0882 | 0.0882 | -2.600% | 46,900 | -2.278% |
| 2026-05-27 | 0.0890 | 0.0923 | 0.0890 | 0.0906 | -5.157% | 122,000 | -4.819% |
| 2026-05-26 | 0.0851 | 0.0977 | 0.0851 | 0.0955 | +19.375% | 8,812 | -9.728% |
| 2026-05-22 | 0.0800 | 0.0992 | 0.0800 | 0.0800 | -10.764% | 153,000 | +7.762% |
| 2026-05-21 | 0.1018 | 0.1034 | 0.0896 | 0.0896 | -13.715% | 11,710 | -3.837% |
| 2026-05-20 | 0.0980 | 0.1100 | 0.0980 | 0.1039 | +11.302% | 44,903 | -17.026% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.0934 | 0.0934 | -14.865% | 40,562 | -7.649% |
| 2026-05-18 | 0.1191 | 0.1191 | 0.1096 | 0.1096 | +3.249% | 2,234 | -21.377% |
| 2026-05-15 | 0.1150 | 0.1150 | 0.1010 | 0.1062 | -6.018% | 79,626 | -18.823% |
| 2026-05-14 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -0.877% | 105,100 | -23.708% |
| 2026-05-13 | 0.1094 | 0.1140 | 0.1094 | 0.1140 | +1.695% | 46,575 | -24.377% |
| 2026-05-12 | 0.1077 | 0.1125 | 0.1077 | 0.1121 | +3.892% | 239,120 | -23.095% |
| 2026-05-11 | 0.1070 | 0.1112 | 0.1025 | 0.1079 | -1.856% | 252,850 | -20.102% |
| 2026-05-08 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +2.748% | 1,165 | -21.585% |
| 2026-05-07 | 0.1128 | 0.1138 | 0.1070 | 0.1070 | -9.168% | 174,466 | -19.430% |
| 2026-05-06 | 0.1201 | 0.1335 | 0.1153 | 0.1178 | -5.760% | 40,997 | -26.817% |
| 2026-05-05 | 0.1280 | 0.1280 | 0.1154 | 0.1250 | 0.000% | 21,442 | -31.032% |
| 2026-05-04 | 0.1350 | 0.1350 | 0.1203 | 0.1250 | +2.082% | 162,000 | -31.032% |
| 2026-05-01 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -2.040% | 190 | -29.596% |
| 2026-04-30 | 0.1187 | 0.1272 | 0.1187 | 0.1250 | 0.000% | 202,937 | -31.032% |
| 2026-04-29 | 0.1235 | 0.1250 | 0.1235 | 0.1250 | +3.477% | 14,613 | -31.032% |
| 2026-04-28 | 0.1163 | 0.1208 | 0.1163 | 0.1208 | +1.924% | 5,210 | -28.634% |
| 2026-04-27 | 0.1250 | 0.1250 | 0.1185 | 0.1185 | -4.903% | 8,000 | -27.261% |
| 2026-04-24 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | -1.534% | 3,400 | -30.827% |
| 2026-04-23 | 0.1341 | 0.1341 | 0.1250 | 0.1266 | -5.894% | 23,402 | -31.889% |
| 2026-04-22 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -2.182% | 5,000 | -35.903% |
| 2026-04-21 | 0.1370 | 0.1447 | 0.1359 | 0.1375 | -0.305% | 8,000 | -37.302% |
| 2026-04-20 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +5.403% | 575 | -37.493% |
| 2026-04-17 | 0.1344 | 0.1350 | 0.1308 | 0.1308 | +0.268% | 74,600 | -34.115% |
| 2026-04-16 | 0.1338 | 0.1338 | 0.1305 | 0.1305 | +3.081% | 25,300 | -33.939% |
| 2026-04-15 | 0.1400 | 0.1400 | 0.1266 | 0.1266 | -6.222% | 27,000 | -31.904% |
| 2026-04-14 | 0.1380 | 0.1380 | 0.1336 | 0.1350 | -0.442% | 219,200 | -36.141% |
| 2026-04-13 | 0.1323 | 0.1397 | 0.1323 | 0.1356 | -1.739% | 4,650 | -36.423% |
| 2026-04-10 | 0.1359 | 0.1380 | 0.1359 | 0.1380 | +1.732% | 26,000 | -37.529% |
| 2026-04-09 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | -0.037% | 1,001 | -36.447% |
| 2026-04-08 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | -0.074% | 10,000 | -36.470% |
| 2026-04-07 | 0.1300 | 0.1358 | 0.1300 | 0.1358 | +2.105% | 11,500 | -36.517% |
| 2026-04-06 | 0.1356 | 0.1360 | 0.1320 | 0.1330 | +7.120% | 11,889 | -35.180% |
| 2026-04-02 | 0.1250 | 0.1250 | 0.1242 | 0.1242 | -2.543% | 41,306 | -30.565% |
| 2026-04-01 | 0.1320 | 0.1320 | 0.1203 | 0.1274 | +8.555% | 59,954 | -32.331% |
| 2026-03-31 | 0.1133 | 0.1174 | 0.1110 | 0.1174 | +6.304% | 31,358 | -26.542% |
| 2026-03-30 | 0.1280 | 0.1280 | 0.1104 | 0.1104 | -8.760% | 225,120 | -21.911% |
| 2026-03-27 | 0.1252 | 0.1258 | 0.1195 | 0.1210 | +2.217% | 31,740 | -28.752% |
| 2026-03-26 | 0.1220 | 0.1254 | 0.1182 | 0.1184 | -8.449% | 85,857 | -27.173% |
| 2026-03-25 | 0.1360 | 0.1360 | 0.1262 | 0.1293 | +3.440% | 18,380 | -33.326% |
| 2026-03-24 | 0.1215 | 0.1250 | 0.1215 | 0.1250 | -3.846% | 41,901 | -31.032% |
| 2026-03-23 | 0.1150 | 0.1300 | 0.1000 | 0.1300 | +1.881% | 457,534 | -33.685% |
| 2026-03-20 | 0.1354 | 0.1357 | 0.1276 | 0.1276 | -4.118% | 178,966 | -32.437% |
| 2026-03-19 | 0.1398 | 0.1435 | 0.1300 | 0.1331 | -7.468% | 58,121 | -35.219% |
| 2026-03-18 | 0.1365 | 0.1474 | 0.1365 | 0.1438 | -0.745% | 152,244 | -40.057% |
| 2026-03-17 | 0.1590 | 0.1590 | 0.1447 | 0.1449 | -1.328% | 160,746 | -40.504% |
| 2026-03-16 | 0.1482 | 0.1525 | 0.1420 | 0.1469 | -4.643% | 590,366 | -41.294% |
| 2026-03-13 | 0.1700 | 0.1700 | 0.1500 | 0.1540 | -6.155% | 425,007 | -44.019% |
| 2026-03-12 | 0.1600 | 0.1797 | 0.1555 | 0.1641 | +14.196% | 524,786 | -47.465% |
| 2026-03-11 | 0.1395 | 0.1459 | 0.1395 | 0.1437 | +2.643% | 234,554 | -40.007% |
| 2026-03-10 | 0.1397 | 0.1448 | 0.1397 | 0.1400 | -3.912% | 111,800 | -38.421% |
| 2026-03-09 | 0.1962 | 0.1962 | 0.1457 | 0.1457 | -5.088% | 351,000 | -40.830% |
| 2026-03-06 | 0.1463 | 0.1535 | 0.1450 | 0.1535 | +14.346% | 264,507 | -43.841% |
| 2026-03-05 | 0.1367 | 0.1367 | 0.1343 | 0.1343 | -4.107% | 29,000 | -35.784% |
| 2026-03-04 | 0.1436 | 0.1459 | 0.1400 | 0.1400 | -8.028% | 135,000 | -38.421% |
| 2026-03-02 | 0.1480 | 0.1522 | 0.1300 | 0.1522 | +5.197% | 7,654 | -43.365% |
| 2026-02-27 | 0.1340 | 0.1448 | 0.1340 | 0.1447 | +3.357% | 25,700 | -40.422% |
| 2026-02-25 | 0.1310 | 0.1400 | 0.1310 | 0.1400 | +6.870% | 44,500 | -38.421% |
| 2026-02-24 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -4.240% | 3,533 | -34.191% |
| 2026-02-23 | 0.1320 | 0.1368 | 0.1320 | 0.1368 | +4.427% | 19,450 | -36.981% |
| 2026-02-20 | 0.1346 | 0.1346 | 0.1310 | 0.1310 | -0.266% | 76,200 | -34.191% |
| 2026-02-19 | 0.1400 | 0.1400 | 0.1313 | 0.1313 | +1.038% | 5,107 | -34.366% |
| 2026-02-18 | 0.1348 | 0.1398 | 0.1300 | 0.1300 | -4.052% | 37,100 | -33.685% |
| 2026-02-17 | 0.1375 | 0.1399 | 0.1355 | 0.1355 | -2.455% | 10,000 | -36.372% |
| 2026-02-13 | 0.1413 | 0.1416 | 0.1389 | 0.1389 | -1.837% | 15,193 | -37.934% |
| 2026-02-12 | 0.1408 | 0.1415 | 0.1385 | 0.1415 | -1.968% | 35,450 | -39.074% |
| 2026-02-11 | 0.1376 | 0.1443 | 0.1376 | 0.1443 | -0.455% | 6,060 | -40.273% |
| 2026-02-10 | 0.1495 | 0.1495 | 0.1450 | 0.1450 | -6.452% | 59,000 | -40.545% |
| 2026-02-09 | 0.1496 | 0.1550 | 0.1496 | 0.1550 | +1.974% | 81,862 | -44.381% |
| 2026-02-06 | 0.1340 | 0.1550 | 0.1340 | 0.1520 | +1.604% | 64,587 | -43.283% |
| 2026-02-05 | 0.1750 | 0.1750 | 0.1496 | 0.1496 | -7.540% | 20,529 | -42.373% |
| 2026-02-04 | 0.1600 | 0.1619 | 0.1527 | 0.1618 | +3.057% | 196,500 | -46.718% |
| 2026-02-03 | 0.1600 | 0.1600 | 0.1491 | 0.1570 | +5.938% | 100,655 | -45.089% |
| 2026-02-02 | 0.1548 | 0.1584 | 0.1456 | 0.1482 | -1.200% | 266,993 | -41.829% |
| 2026-01-30 | 0.1528 | 0.1542 | 0.1500 | 0.1500 | -4.215% | 37,734 | -42.527% |
| 2026-01-29 | 0.1583 | 0.1583 | 0.1502 | 0.1566 | +4.653% | 61,267 | -44.949% |
| 2026-01-28 | 0.1497 | 0.1497 | 0.1454 | 0.1496 | +5.374% | 7,885 | -42.388% |
| 2026-01-27 | 0.1450 | 0.1462 | 0.1348 | 0.1420 | -4.566% | 251,565 | -39.291% |
| 2026-01-26 | 0.1488 | 0.1528 | 0.1488 | 0.1488 | -5.464% | 50,207 | -42.063% |
| 2026-01-23 | 0.1600 | 0.1600 | 0.1480 | 0.1574 | +0.274% | 89,217 | -45.229% |
| 2026-01-22 | 0.1527 | 0.1570 | 0.1527 | 0.1570 | +3.748% | 65,806 | -45.079% |
| 2026-01-21 | 0.1500 | 0.1528 | 0.1500 | 0.1513 | -0.572% | 60,800 | -43.020% |
| 2026-01-20 | 0.1520 | 0.1610 | 0.1468 | 0.1522 | -1.182% | 239,098 | -43.346% |
| 2026-01-16 | 0.1575 | 0.1575 | 0.1540 | 0.1540 | -4.354% | 66,173 | -44.016% |
| 2026-01-15 | 0.1550 | 0.1610 | 0.1550 | 0.1610 | +3.871% | 4,450 | -46.453% |
| 2026-01-14 | 0.1528 | 0.1577 | 0.1528 | 0.1550 | -2.208% | 364,011 | -44.381% |
| 2026-01-13 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +1.084% | 10,000 | -45.609% |
| 2026-01-12 | 0.1700 | 0.1760 | 0.1538 | 0.1568 | -3.389% | 225,226 | -45.019% |
| 2026-01-09 | 0.1663 | 0.1726 | 0.1600 | 0.1623 | -0.564% | 319,050 | -46.882% |
| 2026-01-08 | 0.1680 | 0.1680 | 0.1600 | 0.1632 | -2.932% | 65,500 | -47.182% |
| 2026-01-07 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | -2.465% | 1,500 | -48.730% |
| 2026-01-06 | 0.1758 | 0.1758 | 0.1724 | 0.1724 | +1.801% | 15,150 | -49.994% |
| 2026-01-05 | 0.1767 | 0.1877 | 0.1694 | 0.1694 | -4.977% | 29,129 | -49.094% |
| 2026-01-02 | 0.1712 | 0.1782 | 0.1665 | 0.1782 | +11.387% | 2,510 | -51.627% |
| 2025-12-31 | 0.1728 | 0.1770 | 0.1600 | 0.1600 | -5.882% | 103,593 | -46.119% |
| 2025-12-30 | 0.1648 | 0.1700 | 0.1648 | 0.1700 | +3.532% | 49,000 | -49.288% |
| 2025-12-29 | 0.1630 | 0.1678 | 0.1625 | 0.1642 | +0.520% | 201,950 | -47.497% |
| 2025-12-26 | 0.1650 | 0.1650 | 0.1633 | 0.1633 | +0.116% | 18,549 | -47.224% |
| 2025-12-24 | 0.1650 | 0.1650 | 0.1632 | 0.1632 | -1.115% | 97,502 | -47.162% |
| 2025-12-23 | 0.1565 | 0.1700 | 0.1565 | 0.1650 | +3.125% | 266,982 | -47.752% |
| 2025-12-22 | 0.1550 | 0.1669 | 0.1550 | 0.1600 | -2.736% | 171,814 | -46.119% |
| 2025-12-19 | 0.1620 | 0.1702 | 0.1620 | 0.1645 | +5.206% | 25,109 | -47.593% |
| 2025-12-18 | 0.1564 | 0.1567 | 0.1521 | 0.1564 | +3.344% | 61,800 | -44.864% |
| 2025-12-17 | 0.1600 | 0.1600 | 0.1500 | 0.1513 | -0.893% | 455,116 | -43.020% |
| 2025-12-16 | 0.1497 | 0.1553 | 0.1335 | 0.1527 | -0.220% | 1,152,024 | -43.530% |
| 2025-12-15 | 0.1651 | 0.1800 | 0.1486 | 0.1530 | -12.261% | 1,107,100 | -43.654% |
| 2025-12-12 | 0.1710 | 0.1885 | 0.1651 | 0.1744 | -1.480% | 1,628,908 | -50.562% |
| 2025-12-11 | 0.1842 | 0.2080 | 0.1770 | 0.1770 | -4.324% | 2,159,510 | -51.294% |
| 2025-12-10 | 0.1725 | 0.1900 | 0.1725 | 0.1850 | +8.824% | 620,333 | -53.400% |
| 2025-12-09 | 0.1721 | 0.1808 | 0.1618 | 0.1700 | -1.249% | 720,659 | -49.288% |
| 2025-12-08 | 0.1960 | 0.1960 | 0.1721 | 0.1721 | -10.734% | 28,529 | -49.922% |
| 2025-12-05 | 0.1947 | 0.1947 | 0.1882 | 0.1928 | +2.037% | 52,350 | -55.297% |
| 2025-12-04 | 0.1870 | 0.1890 | 0.1800 | 0.1890 | +3.590% | 224,615 | -54.386% |
| 2025-12-03 | 0.1862 | 0.1900 | 0.1825 | 0.1825 | +1.361% | 20,375 | -52.749% |
| 2025-12-02 | 0.1881 | 0.1903 | 0.1797 | 0.1800 | -1.294% | 237,855 | -52.106% |
| 2025-12-01 | 0.1975 | 0.2000 | 0.1824 | 0.1824 | -9.656% | 247,900 | -52.725% |
| 2025-11-28 | 0.2072 | 0.2072 | 0.1950 | 0.2019 | +1.856% | 105,730 | -57.290% |
| 2025-11-26 | 0.1950 | 0.1999 | 0.1893 | 0.1982 | +0.340% | 445,462 | -56.497% |
| 2025-11-25 | 0.1975 | 0.2127 | 0.1975 | 0.1975 | -4.249% | 337,160 | -56.349% |
| 2025-11-24 | 0.2140 | 0.2140 | 0.1900 | 0.2063 | +3.132% | 573,515 | -58.204% |
| 2025-11-21 | 0.1753 | 0.2400 | 0.1644 | 0.2000 | +14.286% | 764,824 | -56.895% |
| 2025-11-20 | 0.1750 | 0.1810 | 0.1621 | 0.1750 | -1.630% | 580,100 | -50.737% |
| 2025-11-19 | 0.1835 | 0.1864 | 0.1740 | 0.1779 | -5.623% | 398,475 | -51.540% |
| 2025-11-18 | 0.1751 | 0.1898 | 0.1700 | 0.1885 | -0.789% | 213,603 | -54.265% |
| 2025-11-17 | 0.2000 | 0.2000 | 0.1817 | 0.1900 | -3.992% | 604,015 | -54.626% |
| 2025-11-14 | 0.1951 | 0.2000 | 0.1951 | 0.1979 | -1.395% | 142,600 | -56.438% |
| 2025-11-13 | 0.2140 | 0.2180 | 0.2007 | 0.2007 | -4.429% | 157,813 | -57.045% |
| 2025-11-12 | 0.2000 | 0.2129 | 0.2000 | 0.2100 | +3.443% | 293,850 | -58.948% |
| 2025-11-11 | 0.2200 | 0.2200 | 0.2000 | 0.2030 | -6.079% | 55,100 | -57.534% |
| 2025-11-10 | 0.2300 | 0.2300 | 0.2162 | 0.2162 | -3.933% | 105,300 | -60.116% |
| 2025-11-07 | 0.2177 | 0.2250 | 0.2051 | 0.2250 | +2.623% | 278,803 | -61.684% |
| 2025-11-06 | 0.2200 | 0.2277 | 0.2020 | 0.2193 | -4.508% | 365,813 | -60.680% |
| 2025-11-05 | 0.2266 | 0.2390 | 0.2180 | 0.2296 | +2.867% | 397,502 | -62.452% |
| 2025-11-04 | 0.2478 | 0.2478 | 0.2232 | 0.2232 | -11.967% | 124,196 | -61.375% |
| 2025-11-03 | 0.2542 | 0.2573 | 0.2497 | 0.2535 | +0.611% | 197,401 | -65.997% |
| 2025-10-31 | 0.2488 | 0.2520 | 0.2380 | 0.2520 | +0.800% | 113,100 | -65.790% |
| 2025-10-30 | 0.2350 | 0.2590 | 0.2350 | 0.2500 | +6.383% | 266,000 | -65.516% |
| 2025-10-29 | 0.2750 | 0.2750 | 0.2350 | 0.2350 | -7.480% | 107,270 | -63.315% |
| 2025-10-28 | 0.2318 | 0.2580 | 0.2318 | 0.2540 | +9.298% | 66,000 | -66.059% |
| 2025-10-27 | 0.2655 | 0.2655 | 0.2324 | 0.2324 | -16.165% | 219,100 | -62.903% |
| 2025-10-24 | 0.2762 | 0.2834 | 0.2709 | 0.2772 | -1.876% | 182,040 | -68.900% |
| 2025-10-23 | 0.2874 | 0.2999 | 0.2800 | 0.2825 | +3.643% | 45,890 | -69.483% |
| 2025-10-22 | 0.2545 | 0.2820 | 0.2545 | 0.2726 | +12.303% | 56,424 | -68.371% |
| 2025-10-21 | 0.2500 | 0.2500 | 0.2400 | 0.2427 | -2.916% | 89,117 | -64.480% |
| 2025-10-20 | 0.2800 | 0.2847 | 0.2500 | 0.2500 | -3.846% | 204,510 | -65.516% |
| 2025-10-17 | 0.2550 | 0.2754 | 0.2550 | 0.2600 | -10.345% | 148,897 | -66.842% |
| 2025-10-16 | 0.2832 | 0.3005 | 0.2764 | 0.2900 | -1.037% | 58,367 | -70.272% |
| 2025-10-15 | 0.3045 | 0.3045 | 0.2896 | 0.2930 | +0.736% | 27,676 | -70.581% |
| 2025-10-14 | 0.2810 | 0.3000 | 0.2753 | 0.2909 | -11.848% | 113,392 | -70.364% |
| 2025-10-13 | 0.3230 | 0.3300 | 0.2500 | 0.3300 | +13.014% | 146,710 | -73.876% |
| 2025-10-10 | 0.2782 | 0.3000 | 0.2782 | 0.2920 | -0.205% | 38,284 | -70.476% |
| 2025-10-09 | 0.2699 | 0.2940 | 0.2699 | 0.2926 | +2.663% | 47,156 | -70.537% |
| 2025-10-08 | 0.2861 | 0.2861 | 0.2746 | 0.2850 | -1.721% | 165,221 | -69.752% |
| 2025-10-07 | 0.3100 | 0.3100 | 0.2853 | 0.2900 | -8.661% | 143,234 | -70.272% |
| 2025-10-06 | 0.3200 | 0.3275 | 0.3138 | 0.3175 | -5.224% | 130,454 | -72.847% |
| 2025-10-03 | 0.3030 | 0.3350 | 0.3030 | 0.3350 | +7.219% | 146,997 | -74.266% |
| 2025-10-02 | 0.3262 | 0.3300 | 0.3021 | 0.3124 | -0.305% | 260,220 | -72.408% |
| 2025-10-01 | 0.3180 | 0.3205 | 0.3070 | 0.3134 | -2.671% | 29,487 | -72.492% |
| 2025-09-30 | 0.3300 | 0.3322 | 0.3207 | 0.3220 | -6.645% | 32,657 | -73.227% |
| 2025-09-29 | 0.3392 | 0.3465 | 0.3292 | 0.3449 | +7.258% | 206,262 | -75.006% |
| 2025-09-26 | 0.3320 | 0.3320 | 0.3215 | 0.3216 | -0.037% | 109,413 | -73.192% |
| 2025-09-25 | 0.3300 | 0.3300 | 0.3216 | 0.3217 | -4.710% | 111,569 | -73.202% |
| 2025-09-24 | 0.3383 | 0.3556 | 0.3289 | 0.3376 | -2.540% | 180,703 | -74.464% |
| 2025-09-23 | 0.3404 | 0.3590 | 0.3390 | 0.3464 | +6.585% | 100,120 | -75.113% |
| 2025-09-22 | 0.3280 | 0.3300 | 0.3239 | 0.3250 | -4.130% | 79,501 | -73.474% |
| 2025-09-19 | 0.3026 | 0.3390 | 0.3025 | 0.3390 | +8.811% | 56,352 | -74.569% |
| 2025-09-18 | 0.3000 | 0.3130 | 0.2993 | 0.3115 | +0.158% | 35,286 | -72.329% |
| 2025-09-17 | 0.2980 | 0.3148 | 0.2980 | 0.3111 | +4.911% | 50,800 | -72.285% |
| 2025-09-16 | 0.2900 | 0.2965 | 0.2784 | 0.2965 | -0.503% | 48,026 | -70.924% |
| 2025-09-15 | 0.3170 | 0.3170 | 0.2945 | 0.2980 | -0.308% | 125,646 | -71.070% |
| 2025-09-12 | 0.3000 | 0.3040 | 0.2946 | 0.2989 | -2.812% | 71,375 | -71.160% |
| 2025-09-11 | 0.3170 | 0.3170 | 0.2914 | 0.3076 | -2.944% | 151,423 | -71.971% |
| 2025-09-10 | 0.3270 | 0.3362 | 0.3169 | 0.3169 | -6.020% | 218,936 | -72.796% |
| 2025-09-09 | 0.3490 | 0.3490 | 0.3180 | 0.3372 | +7.048% | 36,303 | -74.434% |
| 2025-09-08 | 0.3253 | 0.3410 | 0.3150 | 0.3150 | +3.211% | 715,476 | -72.632% |
| 2025-09-05 | 0.2870 | 0.3090 | 0.2832 | 0.3052 | +7.088% | 189,035 | -71.753% |
| 2025-09-04 | 0.3060 | 0.3060 | 0.2850 | 0.2850 | -1.554% | 12,612 | -69.751% |
| 2025-09-03 | 0.3021 | 0.3067 | 0.2851 | 0.2895 | +3.393% | 189,857 | -70.221% |
| 2025-09-02 | 0.2772 | 0.3386 | 0.2616 | 0.2800 | +7.692% | 248,364 | -69.211% |
| 2025-08-29 | 0.2291 | 0.2700 | 0.2291 | 0.2600 | +7.884% | 336,848 | -66.842% |
| 2025-08-28 | 0.2700 | 0.2846 | 0.2290 | 0.2410 | -3.754% | 897,384 | -64.228% |
| 2025-08-27 | 0.2197 | 0.2504 | 0.2050 | 0.2504 | +14.810% | 410,516 | -65.571% |
| 2025-08-26 | 0.1698 | 0.2257 | 0.1698 | 0.2181 | +29.806% | 836,648 | -60.472% |
| 2025-08-25 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | -0.521% | 6,080 | -48.691% |
| 2025-08-22 | 0.1635 | 0.1689 | 0.1635 | 0.1689 | +2.364% | 17,500 | -48.958% |
| 2025-08-21 | 0.1740 | 0.1740 | 0.1650 | 0.1650 | -9.141% | 36,320 | -47.752% |
| 2025-08-19 | 0.1709 | 0.1816 | 0.1672 | 0.1816 | -0.165% | 44,550 | -52.528% |
| 2025-08-15 | 0.1654 | 0.1819 | 0.1625 | 0.1819 | +12.632% | 85,000 | -52.606% |
| 2025-08-14 | 0.1650 | 0.1670 | 0.1615 | 0.1615 | +4.194% | 12,994 | -46.619% |
| 2025-08-12 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -1.312% | 2,000 | -44.381% |
| 2025-08-11 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | +1.921% | 2,000 | -45.110% |
| 2025-08-08 | 0.1506 | 0.1541 | 0.1506 | 0.1541 | +1.649% | 4,000 | -44.056% |
| 2025-08-07 | 0.1517 | 0.1517 | 0.1516 | 0.1516 | -6.994% | 2,000 | -43.133% |
| 2025-08-06 | 0.1557 | 0.1630 | 0.1557 | 0.1630 | +3.888% | 30,011 | -47.110% |
| 2025-08-05 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | +8.207% | 45,000 | -45.054% |
| 2025-08-04 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 1,171 | -40.545% |
| 2025-08-01 | 0.1512 | 0.1512 | 0.1439 | 0.1450 | -9.770% | 247,490 | -40.545% |
| 2025-07-31 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | -2.606% | 5,000 | -46.353% |
| 2025-07-30 | 0.1555 | 0.1650 | 0.1544 | 0.1650 | +8.983% | 115,920 | -47.752% |
| 2025-07-29 | 0.1570 | 0.1575 | 0.1514 | 0.1514 | -3.567% | 99,369 | -43.058% |
| 2025-07-28 | 0.1680 | 0.1683 | 0.1570 | 0.1570 | -8.747% | 212,845 | -45.089% |
| 2025-07-25 | 0.1800 | 0.1800 | 0.1718 | 0.1721 | -1.686% | 10,235 | -49.892% |
| 2025-07-24 | 0.1789 | 0.1800 | 0.1680 | 0.1750 | -2.180% | 103,563 | -50.737% |
| 2025-07-23 | 0.1825 | 0.1850 | 0.1739 | 0.1789 | -8.256% | 95,542 | -51.811% |
| 2025-07-22 | 0.1878 | 0.1950 | 0.1768 | 0.1950 | +2.632% | 56,511 | -55.790% |
| 2025-07-21 | 0.1911 | 0.1950 | 0.1900 | 0.1900 | -3.651% | 43,250 | -54.626% |
| 2025-07-18 | 0.1978 | 0.1978 | 0.1930 | 0.1972 | +2.442% | 17,510 | -56.283% |
| 2025-07-17 | 0.1900 | 0.1940 | 0.1900 | 0.1925 | -3.750% | 30,500 | -55.216% |
| 2025-07-16 | 0.2000 | 0.2060 | 0.2000 | 0.2000 | +1.010% | 23,291 | -56.895% |
| 2025-07-15 | 0.1869 | 0.2016 | 0.1869 | 0.1980 | +7.120% | 246,290 | -56.460% |
| 2025-07-14 | 0.1700 | 0.1866 | 0.1700 | 0.1848 | +9.308% | 52,800 | -53.360% |
| 2025-07-11 | 0.1806 | 0.1806 | 0.1600 | 0.1691 | -9.232% | 671,722 | -49.018% |
| 2025-07-10 | 0.1903 | 0.1910 | 0.1853 | 0.1863 | +2.701% | 143,132 | -53.725% |
| 2025-07-09 | 0.2100 | 0.2100 | 0.1797 | 0.1814 | -13.495% | 327,555 | -52.475% |
| 2025-07-08 | 0.2142 | 0.2142 | 0.2090 | 0.2097 | -3.320% | 24,000 | -58.889% |
| 2025-07-07 | 0.2100 | 0.2273 | 0.2050 | 0.2169 | -1.364% | 411,888 | -60.254% |
| 2025-07-03 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +3.629% | 12,000 | -60.796% |
| 2025-07-02 | 0.2210 | 0.2211 | 0.2122 | 0.2122 | -8.337% | 47,120 | -59.373% |
| 2025-07-01 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | +6.535% | 10,000 | -62.760% |
| 2025-06-30 | 0.2223 | 0.2223 | 0.2173 | 0.2173 | -3.121% | 25,000 | -60.327% |
| 2025-06-27 | 0.2320 | 0.2320 | 0.2218 | 0.2243 | -5.438% | 38,150 | -61.565% |
| 2025-06-26 | 0.2412 | 0.2429 | 0.2372 | 0.2372 | +2.462% | 52,800 | -63.655% |
| 2025-06-25 | 0.2344 | 0.2470 | 0.2240 | 0.2315 | +1.070% | 195,500 | -62.760% |
| 2025-06-24 | 0.2400 | 0.2488 | 0.2241 | 0.2291 | -10.071% | 92,681 | -62.362% |
| 2025-06-23 | 0.2600 | 0.2610 | 0.2461 | 0.2547 | -0.972% | 179,872 | -66.152% |
| 2025-06-20 | 0.2572 | 0.2685 | 0.2500 | 0.2572 | +7.931% | 296,338 | -66.481% |
| 2025-06-18 | 0.2418 | 0.4770 | 0.2163 | 0.2383 | +0.804% | 274,100 | -63.823% |
| 2025-06-17 | 0.2418 | 0.3069 | 0.2213 | 0.2364 | +6.847% | 20,000 | -63.532% |
| 2025-06-16 | 0.2160 | 0.3059 | 0.2160 | 0.2213 | +5.609% | 40,935 | -61.035% |
| 2025-06-13 | 0.2054 | 0.3001 | 0.2050 | 0.2095 | -2.011% | 358,500 | -58.850% |
| 2025-06-12 | 0.2377 | 0.3070 | 0.2122 | 0.2138 | -7.885% | 71,970 | -59.677% |
| 2025-06-11 | 0.3125 | 0.3138 | 0.2306 | 0.2321 | -3.049% | 200,000 | -62.857% |
| 2025-06-10 | 0.2316 | 0.3128 | 0.2303 | 0.2394 | +6.117% | 118,459 | -63.989% |
| 2025-06-09 | 0.2200 | 0.2285 | 0.2163 | 0.2256 | +3.772% | 107,410 | -61.786% |
| 2025-06-06 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.000% | 20,000 | -60.345% |
| 2025-06-04 | 0.2131 | 0.2174 | 0.2131 | 0.2174 | +3.697% | 9,723 | -60.345% |
| 2025-06-03 | 0.2100 | 0.2144 | 0.2097 | 0.2097 | -0.616% | 16,380 | -58.879% |
| 2025-06-02 | 0.2200 | 0.2325 | 0.2109 | 0.2109 | -4.114% | 232,893 | -59.132% |
| 2025-05-30 | 0.2188 | 0.2258 | 0.2188 | 0.2200 | -0.181% | 83,600 | -60.814% |
| 2025-05-29 | 0.2374 | 0.2399 | 0.2204 | 0.2204 | -7.898% | 101,208 | -60.885% |
| 2025-05-28 | 0.2525 | 0.2525 | 0.2393 | 0.2393 | -4.280% | 212,297 | -63.974% |
| 2025-05-27 | 0.2455 | 0.2550 | 0.2369 | 0.2500 | +1.833% | 453,289 | -65.516% |
| 2025-05-23 | 0.2320 | 0.2545 | 0.2253 | 0.2455 | +6.739% | 160,828 | -64.884% |
| 2025-05-22 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +19.171% | 87,207 | -62.517% |
| 2025-05-20 | 0.1750 | 0.1930 | 0.1750 | 0.1930 | -0.207% | 11,090 | -55.332% |
| 2025-05-16 | 0.2000 | 0.2000 | 0.1934 | 0.1934 | +1.789% | 11,000 | -55.424% |
| 2025-05-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -0.783% | 16,000 | -54.626% |
| 2025-05-13 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | -0.700% | 454 | -54.982% |
| 2025-05-12 | 0.2021 | 0.2022 | 0.1928 | 0.1928 | +4.554% | 22,200 | -55.297% |
| 2025-05-09 | 0.2133 | 0.2192 | 0.1845 | 0.1845 | -12.167% | 10,000 | -53.261% |
| 2025-05-08 | 0.2200 | 0.2238 | 0.2100 | 0.2100 | -3.448% | 130,000 | -58.948% |
| 2025-05-07 | 0.2050 | 0.2175 | 0.2050 | 0.2175 | +5.373% | 7,000 | -60.363% |
| 2025-05-06 | 0.2003 | 0.2184 | 0.2003 | 0.2064 | +1.931% | 143,000 | -58.234% |
| 2025-05-02 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -7.955% | 100 | -57.427% |
| 2025-05-01 | 0.2330 | 0.2330 | 0.2139 | 0.2200 | -0.901% | 101,000 | -60.814% |
| 2025-04-30 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | +0.362% | 5,035 | -61.167% |
| 2025-04-28 | 0.1841 | 0.2249 | 0.1841 | 0.2212 | +20.152% | 25,414 | -61.026% |
| 2025-04-25 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | -0.486% | 10,000 | -53.172% |
| 2025-04-23 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | +8.760% | 107,300 | -53.400% |
| 2025-04-17 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -5.552% | 17,370 | -49.318% |
| 2025-04-16 | 0.1860 | 0.1860 | 0.1800 | 0.1801 | +14.713% | 20,000 | -52.132% |
| 2025-04-15 | 0.1560 | 0.1570 | 0.1560 | 0.1570 | +10.993% | 4,000 | -45.089% |
| 2025-04-14 | 0.1500 | 0.1561 | 0.1414 | 0.1414 | -11.594% | 4,510 | -39.053% |
| 2025-04-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +3.226% | 700 | -46.119% |
| 2025-04-10 | 0.1665 | 0.1665 | 0.1550 | 0.1550 | -0.187% | 21,050 | -44.381% |
| 2025-04-09 | 0.1620 | 0.1620 | 0.1553 | 0.1553 | -13.245% | 10,225 | -44.485% |
| 2025-04-08 | 0.1760 | 0.1790 | 0.1760 | 0.1790 | -4.584% | 17,000 | -51.838% |
| 2025-04-07 | 0.1925 | 0.2000 | 0.1876 | 0.1876 | -8.129% | 7,184 | -54.046% |
| 2025-04-04 | 0.2083 | 0.2083 | 0.1930 | 0.2042 | -2.762% | 12,933 | -57.782% |
| 2025-04-03 | 0.2052 | 0.2173 | 0.2052 | 0.2100 | +10.149% | 81,814 | -58.948% |
| 2025-04-02 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | -7.987% | 1,500 | -54.781% |
| 2025-04-01 | 0.1980 | 0.2200 | 0.1980 | 0.2072 | +11.398% | 13,100 | -58.393% |
| 2025-03-31 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -2.516% | 10,000 | -53.651% |
| 2025-03-28 | 0.2090 | 0.2090 | 0.1908 | 0.1908 | -13.273% | 26,372 | -54.817% |
| 2025-03-27 | 0.2126 | 0.2200 | 0.2126 | 0.2200 | 0.000% | 3,100 | -60.814% |
| 2025-03-26 | 0.2200 | 0.2200 | 0.1950 | 0.2200 | 0.000% | 45,477 | -60.814% |
| 2025-03-25 | 0.2319 | 0.2341 | 0.2200 | 0.2200 | 0.000% | 152,696 | -60.814% |
| 2025-03-24 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | +1.056% | 20,493 | -60.814% |
| 2025-03-21 | 0.2500 | 0.2500 | 0.1950 | 0.2177 | -3.244% | 93,076 | -60.400% |
| 2025-03-20 | 0.2191 | 0.3465 | 0.2190 | 0.2250 | -10.714% | 99,500 | -61.684% |
| 2025-03-19 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -7.080% | 5,000 | -65.790% |
| 2025-03-17 | 0.2800 | 0.2800 | 0.2712 | 0.2712 | 0.000% | 11,500 | -68.212% |