SGLRF
SPYGLASS RESOURCES CORP
stockOTC

EODSep 30, 2026

0.000001USD0.000%(0.00)3,000

SGLRF Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-09-25	0.000001	0.000100	0.000001	0.000001	0.000%	6,954	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	854	0.000%
2026-09-03	0.000001	0.000100	0.000001	0.000001	-90.000%	1,287	0.000%
2026-08-31	0.000010	0.000010	0.000010	0.000010	+900.000%	160	-90.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	8,813	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,973	0.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	227	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	441	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	777	0.000%
2026-07-20	0.000001	0.000100	0.000001	0.000001	0.000%	6,010	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,700	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	9,800	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	59,063	0.000%
2026-05-18	0.000001	0.000100	0.000001	0.000001	0.000%	6,787	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,002	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	163	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	134	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	4,370	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,234	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	778	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,279	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	215	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	-90.000%	1,386	0.000%
2026-01-20	0.000010	0.000010	0.000010	0.000010	+900.000%	549	-90.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	320	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	126	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	237	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,170	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	632	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	-99.000%	158	0.000%
2025-12-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	7,095	-99.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	491	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	794	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	237	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	-90.000%	4,000	0.000%
2025-10-14	0.000010	0.000010	0.000010	0.000010	+900.000%	475	-90.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	126	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	8,536	0.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,360	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	220	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,705	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	34,264	0.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,149	0.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	491	0.000%
2025-06-04	0.000001	0.000001	0.000001	0.000001	-90.000%	500	0.000%
2025-05-29	0.000010	0.000010	0.000010	0.000010	0.000%	985	-90.000%
2025-05-13	0.000100	0.000100	0.000010	0.000010	-90.000%	455	-90.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	+900.000%	165	-99.000%
2025-04-14	0.000010	0.000010	0.000010	0.000010	+900.000%	479	-90.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	501	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	187	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	299	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	308,762	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	13,346	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	352	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	316	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	189	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	555	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,331	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,015	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	715	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	307	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,758	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	715	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,588	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,346	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	251	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,756	0.000%
2024-11-27	0.000001	0.001000	0.000001	0.000001	0.000%	486	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	14,865	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	118	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	195	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	132	0.000%
2024-11-15	0.000010	0.000010	0.000001	0.000001	0.000%	299	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2024-11-12	0.000001	0.000100	0.000001	0.000001	0.000%	9,567	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,737	0.000%
2024-10-23	0.000001	0.000100	0.000001	0.000001	0.000%	34,510	0.000%
2024-10-22	0.000001	0.000100	0.000001	0.000001	0.000%	48,551	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,913	0.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,168,784	0.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	18,023	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,237	0.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,094	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,182	0.000%
2024-09-10	0.000001	0.000100	0.000001	0.000001	0.000%	8,155	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	317	0.000%
2024-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2024-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-08-27	0.000001	0.000100	0.000001	0.000001	0.000%	37,588	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,650	0.000%
2024-08-15	0.000001	0.000001	0.000001	0.000001	-99.000%	434	0.000%
2024-08-14	0.000100	0.000100	0.000100	0.000100	+9900.000%	921	-99.000%
2024-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	107	0.000%
2024-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	151	0.000%
2024-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,058	0.000%
2024-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	427	0.000%
2024-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	435	0.000%
2024-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,725	0.000%
2024-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,316	0.000%
2024-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,253	0.000%
2024-05-21	0.000001	0.000100	0.000001	0.000001	0.000%	679	0.000%
2024-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2024-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,264	0.000%
2024-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,369	0.000%
2024-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	146	0.000%
2024-04-26	0.000001	0.000001	0.000001	0.000001	0.000%	646	0.000%
2024-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	126	0.000%
2024-04-22	0.000010	0.000010	0.000001	0.000001	0.000%	23,637	0.000%
2024-04-18	0.000001	0.000001	0.000001	0.000001	0.000%	761	0.000%
2024-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	25,026	0.000%
2024-04-05	0.000001	0.000001	0.000001	0.000001	0.000%	549	0.000%
2024-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	5,561	0.000%
2024-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,064	0.000%
2024-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,877	0.000%
2024-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,223	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	498	0.000%
2024-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,083	0.000%
2024-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	148	0.000%
2024-02-16	0.000001	0.000001	0.000001	0.000001	0.000%	956	0.000%
2024-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	783	0.000%
2024-02-08	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2024-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	346	0.000%
2024-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	189	0.000%
2024-01-19	0.000001	0.000001	0.000001	0.000001	0.000%	355	0.000%
2024-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	683	0.000%
2024-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	372	0.000%
2024-01-11	0.000001	0.000001	0.000001	0.000001	0.000%	215	0.000%
2024-01-04	0.000001	0.000001	0.000001	0.000001	0.000%	268	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,075	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,953	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,252	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,021	0.000%
2023-12-21	0.000001	0.000100	0.000001	0.000001	0.000%	785	0.000%
2023-12-20	0.000010	0.000010	0.000001	0.000001	0.000%	4,225	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	753	0.000%
2023-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	469	0.000%
2023-12-07	0.000001	0.000001	0.000001	0.000001	0.000%	309	0.000%
2023-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,676	0.000%
2023-11-30	0.000001	0.000001	0.000001	0.000001	0.000%	752	0.000%
2023-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	720	0.000%
2023-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,448	0.000%
2023-11-15	0.000001	0.000001	0.000001	0.000001	-90.000%	174	0.000%
2023-11-13	0.000010	0.000010	0.000010	0.000010	+900.000%	229	-90.000%
2023-11-02	0.000001	0.000001	0.000001	0.000001	0.000%	143	0.000%
2023-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,031	0.000%
2023-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,378	0.000%
2023-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	279	0.000%
2023-10-12	0.000001	0.000001	0.000001	0.000001	0.000%	237	0.000%
2023-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,869	0.000%
2023-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2023-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,023	0.000%
2023-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	540	0.000%
2023-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	284	0.000%
2023-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2023-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	25,530	0.000%
2023-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	270	0.000%
2023-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2023-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	343	0.000%
2023-08-22	0.000001	0.000001	0.000001	0.000001	-90.000%	600	0.000%
2023-08-14	0.000010	0.000010	0.000010	0.000010	+900.000%	537	-90.000%
2023-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,189	0.000%
2023-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2023-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	124	0.000%
2023-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	179	0.000%
2023-08-03	0.000001	0.000001	0.000001	0.000001	-90.000%	158	0.000%
2023-07-26	0.000001	0.000010	0.000001	0.000010	+900.000%	11,586	-90.000%
2023-07-24	0.000001	0.000100	0.000001	0.000001	0.000%	21,522	0.000%
2023-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	143	0.000%
2023-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	529	0.000%
2023-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	130	0.000%
2023-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	317	0.000%
2023-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	137	0.000%
2023-06-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,273	0.000%
2023-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2023-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	264	0.000%
2023-06-14	0.000001	0.000001	0.000001	0.000001	-90.000%	172	0.000%
2023-06-13	0.000001	0.000010	0.000001	0.000010	+900.000%	1,354	-90.000%
2023-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2023-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	190	0.000%
2023-05-24	0.000001	0.000100	0.000001	0.000001	0.000%	1,015	0.000%
2023-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	117	0.000%
2023-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	113	0.000%
2023-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	429	0.000%
2023-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	317	0.000%
2023-05-15	0.000001	0.000001	0.000001	0.000001	-99.000%	25,056	0.000%
2023-05-12	0.000100	0.000100	0.000100	0.000100	+9900.000%	262	-99.000%
2023-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	475	0.000%
2023-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	23,523	0.000%
2023-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	393	0.000%
2023-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,638	0.000%
2023-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	347	0.000%
2023-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	362	0.000%
2023-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	280,079	0.000%
2023-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,305	0.000%
2023-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	167	0.000%
2023-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	634	0.000%
2023-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	126	0.000%
2023-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	425	0.000%
2023-03-23	0.000010	0.000010	0.000001	0.000001	0.000%	828	0.000%
2023-03-22	0.000001	0.000001	0.000001	0.000001	0.000%	705	0.000%
2023-03-15	0.000001	0.000001	0.000001	0.000001	-99.000%	158	0.000%
2023-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	988	-99.000%
2023-03-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	317	-99.000%
2023-02-21	0.000001	0.000001	0.000001	0.000001	-99.000%	3,812	0.000%
2023-02-16	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,514	-99.000%
2023-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	241	0.000%
2023-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	552	0.000%
2023-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,318	0.000%
2023-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,100	0.000%
2023-02-01	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2023-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	403	0.000%
2022-12-30	0.000001	0.001000	0.000001	0.000001	0.000%	17,627	0.000%
2022-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	278	0.000%
2022-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	794	0.000%
2022-12-27	0.000010	0.000010	0.000001	0.000001	0.000%	2,069	0.000%
2022-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2022-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	105	0.000%
2022-12-21	0.000010	0.000010	0.000001	0.000001	0.000%	10,000	0.000%
2022-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	126	0.000%
2022-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	480	0.000%
2022-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	396	0.000%
2022-12-09	0.000001	0.000100	0.000001	0.000001	0.000%	6,804	0.000%
2022-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	263	0.000%
2022-11-23	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2022-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	4,279	0.000%
2022-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,339	0.000%
2022-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,081	0.000%
2022-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2022-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2022-10-19	0.000001	0.000001	0.000001	0.000001	0.000%	955	0.000%
2022-10-12	0.000001	0.000001	0.000001	0.000001	0.000%	5,092	0.000%
2022-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	176	0.000%
2022-09-01	0.000001	0.000001	0.000001	0.000001	-98.000%	110	0.000%
2022-08-30	0.000050	0.000050	0.000050	0.000050	+4900.000%	20,089	-98.000%
2022-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	108	0.000%
2022-08-24	0.000100	0.000100	0.000001	0.000001	-99.000%	693	0.000%
2022-08-19	0.001000	0.001000	0.000100	0.000100	0.000%	353	-99.000%
2022-08-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	130	-99.000%
2022-08-09	0.000001	0.000001	0.000001	0.000001	-99.667%	771	0.000%
2022-08-03	0.000300	0.000300	0.000300	0.000300	+200.000%	114	-99.667%
2022-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	122	-99.000%
2022-07-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	14,937	-99.000%
2022-07-11	0.000001	0.000001	0.000001	0.000001	-99.000%	370	0.000%
2022-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	165	-99.000%
2022-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	483	-99.000%
2022-06-28	0.000100	0.000100	0.000100	0.000100	+9900.000%	256	-99.000%
2022-06-22	0.000001	0.000001	0.000001	0.000001	-99.000%	611	0.000%
2022-06-21	0.000100	0.000100	0.000100	0.000100	+900.000%	204	-99.000%
2022-06-13	0.000010	0.000010	0.000010	0.000010	+900.000%	158	-90.000%
2022-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	157	0.000%
2022-06-09	0.000001	0.000001	0.000001	0.000001	-99.000%	2,276	0.000%
2022-06-08	0.000100	0.000100	0.000100	0.000100	+900.000%	2,765	-99.000%
2022-06-03	0.000010	0.000010	0.000010	0.000010	+900.000%	2,052	-90.000%
2022-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	662	0.000%
2022-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	474	0.000%
2022-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2022-04-19	0.000001	0.000001	0.000001	0.000001	0.000%	475	0.000%
2022-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	5,476	0.000%
2022-03-22	0.000001	0.000001	0.000001	0.000001	-99.000%	271	0.000%
2022-03-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	189	-99.000%
2022-03-08	0.000001	0.000001	0.000001	0.000001	-99.000%	698	0.000%
2022-03-03	0.000100	0.000100	0.000100	0.000100	+900.000%	1,205	-99.000%
2022-02-24	0.000010	0.000010	0.000010	0.000010	+900.000%	549	-90.000%
2022-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	230	0.000%
2022-02-01	0.000001	0.000001	0.000001	0.000001	-98.864%	317	0.000%
2022-01-07	0.000088	0.000088	0.000088	0.000088	0.000%	114	-98.864%

SGLRFSPYGLASS RESOURCES CORPstockOTC

SGLRF Historical Prices

SGLRF
SPYGLASS RESOURCES CORP
stockOTC