SGGKY
SINGAPORE TEC EN UNSP/ADR
stockOTC
EODSep 28, 2026
87.00USD+4.794%(+3.98)1,192
SGGKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 87.00 | 87.00 | 87.00 | 87.00 | +4.794% | 1,192 | 0.000% |
| 2026-09-25 | 83.02 | 83.02 | 83.02 | 83.02 | -4.023% | 200 | +4.794% |
| 2026-09-23 | 86.50 | 86.50 | 86.50 | 86.50 | +0.197% | 315 | +0.578% |
| 2026-09-22 | 86.33 | 86.33 | 86.33 | 86.33 | +3.105% | 456 | +0.776% |
| 2026-09-21 | 83.73 | 83.73 | 83.73 | 83.73 | +5.586% | 370 | +3.905% |
| 2026-09-16 | 79.30 | 79.30 | 79.30 | 79.30 | -5.887% | 287 | +9.710% |
| 2026-09-09 | 84.26 | 84.26 | 84.26 | 84.26 | -0.047% | 441 | +3.252% |
| 2026-09-08 | 84.30 | 84.30 | 84.30 | 84.30 | +2.053% | 661 | +3.203% |
| 2026-09-04 | 82.60 | 82.60 | 82.60 | 82.60 | +2.271% | 112 | +5.322% |
| 2026-08-26 | 80.77 | 80.77 | 80.77 | 80.77 | -2.067% | 325 | +7.713% |
| 2026-08-24 | 82.91 | 86.80 | 82.47 | 82.47 | -4.127% | 760 | +5.487% |
| 2026-08-19 | 86.03 | 86.03 | 86.03 | 86.03 | -6.748% | 364 | +1.133% |
| 2026-08-14 | 92.25 | 92.25 | 92.25 | 92.25 | +9.782% | 735 | -5.691% |
| 2026-08-10 | 83.01 | 84.03 | 83.01 | 84.03 | +1.805% | 1,510 | +3.534% |
| 2026-08-04 | 82.54 | 82.54 | 82.54 | 82.54 | -3.156% | 148 | +5.403% |
| 2026-07-29 | 85.23 | 85.23 | 85.23 | 85.23 | +1.091% | 186 | +2.077% |
| 2026-07-27 | 84.39 | 84.39 | 84.31 | 84.31 | +4.824% | 580 | +3.191% |
| 2026-07-23 | 80.43 | 80.43 | 80.43 | 80.43 | -3.061% | 299 | +8.169% |
| 2026-07-21 | 82.97 | 82.97 | 82.97 | 82.97 | +0.266% | 266 | +4.857% |
| 2026-07-20 | 82.75 | 82.75 | 82.75 | 82.75 | -2.647% | 382 | +5.136% |
| 2026-06-22 | 86.41 | 86.41 | 85.00 | 85.00 | -3.759% | 408 | +2.353% |
| 2026-06-17 | 85.88 | 88.32 | 85.88 | 88.32 | +11.332% | 3,273 | -1.495% |
| 2026-06-11 | 79.33 | 79.33 | 79.33 | 79.33 | -0.726% | 259 | +9.668% |
| 2026-06-10 | 79.91 | 79.91 | 79.91 | 79.91 | -2.549% | 919 | +8.872% |
| 2026-06-09 | 82.00 | 82.00 | 82.00 | 82.00 | -8.716% | 1,292 | +6.098% |
| 2026-06-03 | 89.83 | 89.83 | 89.83 | 89.83 | +11.272% | 600 | -3.150% |
| 2026-05-15 | 80.73 | 80.73 | 80.73 | 80.73 | -4.800% | 271 | +7.767% |
| 2026-05-13 | 84.80 | 84.80 | 84.80 | 84.80 | -1.395% | 218 | +2.594% |
| 2026-05-07 | 86.00 | 86.00 | 86.00 | 86.00 | +0.773% | 155 | +1.163% |
| 2026-05-04 | 85.34 | 85.34 | 85.34 | 85.34 | -1.055% | 162 | +1.945% |
| 2026-04-28 | 86.25 | 86.25 | 86.25 | 86.25 | -3.307% | 382 | +0.870% |
| 2026-04-27 | 89.20 | 89.20 | 89.20 | 89.20 | +1.920% | 282 | -2.466% |
| 2026-04-21 | 85.81 | 88.27 | 85.81 | 87.52 | -7.533% | 4,513 | -0.594% |
| 2026-04-20 | 94.65 | 94.65 | 94.65 | 94.65 | +5.645% | 229 | -8.082% |
| 2026-04-14 | 89.59 | 89.59 | 89.59 | 89.59 | +3.288% | 356 | -2.894% |
| 2026-04-13 | 86.74 | 86.74 | 86.74 | 86.74 | -4.471% | 405 | +0.300% |
| 2026-04-09 | 89.00 | 90.80 | 89.00 | 90.80 | +1.453% | 557 | -4.185% |
| 2026-04-08 | 88.49 | 89.50 | 88.49 | 89.50 | +0.902% | 570 | -2.793% |
| 2026-04-06 | 88.70 | 88.70 | 88.70 | 88.70 | -0.135% | 590 | -1.917% |
| 2026-04-01 | 88.82 | 88.82 | 88.82 | 88.82 | +3.695% | 298 | -2.049% |
| 2026-03-23 | 85.66 | 85.66 | 85.66 | 85.66 | +3.578% | 371 | +1.570% |
| 2026-03-20 | 82.70 | 82.70 | 82.70 | 82.70 | -5.759% | 308 | +5.204% |
| 2026-03-18 | 86.75 | 87.75 | 86.75 | 87.75 | +4.776% | 1,765 | -0.855% |
| 2026-03-05 | 84.00 | 84.00 | 83.75 | 83.75 | +2.384% | 2,906 | +3.881% |
| 2026-03-04 | 80.01 | 81.80 | 80.01 | 81.80 | -5.335% | 1,959 | +6.357% |
| 2026-03-03 | 85.70 | 86.41 | 85.70 | 86.41 | +10.090% | 2,522 | +0.683% |
| 2026-02-27 | 78.49 | 78.49 | 78.49 | 78.49 | +0.051% | 298 | +10.842% |
| 2026-02-25 | 79.39 | 79.39 | 78.45 | 78.45 | -3.919% | 2,208 | +10.899% |
| 2026-02-24 | 81.50 | 81.65 | 81.50 | 81.65 | +0.887% | 2,495 | +6.552% |
| 2026-02-23 | 81.00 | 81.00 | 80.93 | 80.93 | -0.084% | 252 | +7.498% |
| 2026-02-20 | 81.00 | 81.00 | 81.00 | 81.00 | +1.657% | 298 | +7.407% |
| 2026-02-19 | 79.68 | 79.68 | 79.68 | 79.68 | -1.630% | 366 | +9.187% |
| 2026-02-17 | 81.00 | 81.00 | 81.00 | 81.00 | -0.020% | 281 | +7.407% |
| 2026-02-09 | 81.02 | 81.02 | 81.02 | 81.02 | +5.216% | 217 | +7.386% |
| 2026-02-03 | 77.00 | 77.00 | 77.00 | 77.00 | -3.084% | 191 | +12.987% |
| 2026-01-30 | 79.45 | 79.45 | 79.45 | 79.45 | +2.003% | 197 | +9.503% |
| 2026-01-29 | 77.89 | 77.89 | 77.89 | 77.89 | +3.839% | 320 | +11.696% |
| 2026-01-28 | 75.01 | 75.01 | 75.01 | 75.01 | +2.690% | 456 | +15.985% |
| 2026-01-22 | 73.05 | 73.05 | 73.05 | 73.05 | -4.027% | 197 | +19.105% |
| 2026-01-15 | 76.11 | 76.11 | 76.11 | 76.11 | +8.065% | 314 | +14.308% |
| 2026-01-14 | 72.00 | 72.00 | 70.43 | 70.43 | -2.181% | 584 | +23.527% |
| 2026-01-13 | 72.00 | 72.00 | 72.00 | 72.00 | +4.182% | 689 | +20.833% |
| 2026-01-12 | 69.11 | 69.11 | 69.11 | 69.11 | -4.227% | 201 | +25.886% |
| 2026-01-09 | 72.16 | 72.16 | 72.16 | 72.16 | +6.118% | 297 | +20.565% |
| 2026-01-08 | 67.43 | 68.00 | 67.43 | 68.00 | +4.599% | 544 | +27.941% |
| 2025-12-23 | 65.01 | 65.01 | 65.01 | 65.01 | +4.838% | 376 | +33.826% |
| 2025-12-19 | 62.01 | 62.01 | 62.01 | 62.01 | -5.803% | 1,471 | +40.300% |
| 2025-12-12 | 65.83 | 65.83 | 65.83 | 65.83 | 0.000% | 219 | +32.159% |
| 2025-12-09 | 65.83 | 65.83 | 65.83 | 65.83 | +4.775% | 816 | +32.159% |
| 2025-12-08 | 62.83 | 62.83 | 62.83 | 62.83 | -3.871% | 221 | +38.469% |
| 2025-12-05 | 65.36 | 65.36 | 65.36 | 65.36 | -0.214% | 174 | +33.109% |
| 2025-12-04 | 65.50 | 65.50 | 65.50 | 65.50 | +4.416% | 382 | +32.824% |
| 2025-12-03 | 62.73 | 62.73 | 62.73 | 62.73 | -3.492% | 125 | +38.690% |
| 2025-11-25 | 65.00 | 65.00 | 65.00 | 65.00 | -5.660% | 173 | +33.846% |
| 2025-11-17 | 68.90 | 68.90 | 68.90 | 68.90 | +8.470% | 247 | +26.270% |
| 2025-10-30 | 63.52 | 63.52 | 63.52 | 63.52 | -3.582% | 520 | +36.965% |
| 2025-10-28 | 65.88 | 65.88 | 65.88 | 65.88 | +0.198% | 382 | +32.058% |
| 2025-10-27 | 65.75 | 65.75 | 65.75 | 65.75 | -4.099% | 273 | +32.319% |
| 2025-10-24 | 68.56 | 68.56 | 68.56 | 68.56 | +1.721% | 659 | +26.896% |
| 2025-10-23 | 67.40 | 67.40 | 67.40 | 67.40 | +7.606% | 899 | +29.080% |
| 2025-10-22 | 63.50 | 63.50 | 62.64 | 62.64 | +2.682% | 402 | +38.898% |
| 2025-10-20 | 61.00 | 61.00 | 61.00 | 61.00 | -0.473% | 1,128 | +42.623% |
| 2025-10-17 | 61.29 | 61.29 | 61.29 | 61.29 | -2.714% | 292 | +41.948% |
| 2025-10-16 | 62.85 | 64.56 | 62.85 | 63.00 | +1.564% | 968 | +38.095% |
| 2025-10-15 | 62.03 | 62.03 | 62.03 | 62.03 | -11.386% | 162 | +40.255% |
| 2025-10-06 | 70.00 | 70.00 | 70.00 | 70.00 | +3.184% | 309 | +24.286% |
| 2025-09-29 | 66.30 | 67.84 | 66.30 | 67.84 | +7.071% | 2,369 | +28.243% |
| 2025-09-25 | 64.35 | 66.20 | 63.36 | 63.36 | -7.042% | 534 | +37.311% |
| 2025-09-23 | 68.16 | 68.16 | 68.16 | 68.16 | +4.749% | 312 | +27.641% |
| 2025-09-17 | 65.00 | 65.07 | 65.00 | 65.07 | +1.482% | 355 | +33.702% |
| 2025-09-09 | 64.12 | 64.12 | 64.12 | 64.12 | +0.047% | 328 | +35.683% |
| 2025-09-04 | 62.13 | 64.09 | 62.13 | 64.09 | +5.066% | 663 | +35.747% |
| 2025-09-03 | 60.31 | 61.00 | 60.31 | 61.00 | -1.613% | 1,130 | +42.623% |
| 2025-08-27 | 62.00 | 62.00 | 62.00 | 62.00 | +1.639% | 280 | +40.323% |
| 2025-08-26 | 61.05 | 61.05 | 61.00 | 61.00 | -5.864% | 634 | +42.623% |
| 2025-08-25 | 64.80 | 64.80 | 64.80 | 64.80 | +0.077% | 177 | +34.259% |
| 2025-08-22 | 64.06 | 64.75 | 58.53 | 64.75 | +1.053% | 669 | +34.363% |
| 2025-08-21 | 64.36 | 64.36 | 64.08 | 64.08 | +10.647% | 754 | +35.777% |
| 2025-08-20 | 61.50 | 61.50 | 57.91 | 57.91 | -6.446% | 482 | +50.233% |
| 2025-08-19 | 62.50 | 62.50 | 61.90 | 61.90 | +1.960% | 780 | +40.549% |
| 2025-08-18 | 60.71 | 60.71 | 60.71 | 60.71 | -11.887% | 400 | +43.304% |
| 2025-08-15 | 68.90 | 68.90 | 68.90 | 68.90 | -4.755% | 1,774 | +26.270% |
| 2025-08-13 | 72.34 | 72.34 | 72.34 | 72.34 | +3.847% | 348 | +20.265% |
| 2025-08-12 | 69.66 | 69.66 | 69.66 | 69.66 | +3.124% | 238 | +24.892% |
| 2025-08-11 | 67.55 | 67.55 | 67.55 | 67.55 | +0.074% | 276 | +28.793% |
| 2025-08-06 | 70.25 | 70.25 | 67.50 | 67.50 | -2.836% | 350 | +28.889% |
| 2025-08-01 | 69.47 | 69.47 | 69.47 | 69.47 | +2.728% | 741 | +25.234% |
| 2025-07-31 | 67.63 | 67.63 | 67.63 | 67.63 | -0.799% | 321 | +28.651% |
| 2025-07-28 | 68.17 | 68.17 | 68.17 | 68.17 | +0.044% | 112 | +27.622% |
| 2025-07-21 | 68.14 | 68.14 | 68.14 | 68.14 | +8.902% | 804 | +27.678% |
| 2025-07-17 | 63.55 | 63.55 | 62.57 | 62.57 | -3.738% | 1,473 | +39.044% |
| 2025-07-15 | 65.00 | 65.00 | 65.00 | 65.00 | +2.041% | 2,211 | +33.846% |
| 2025-07-14 | 65.77 | 65.77 | 63.50 | 63.70 | -0.360% | 1,638 | +36.578% |
| 2025-07-10 | 61.38 | 63.93 | 61.38 | 63.93 | -3.778% | 710 | +36.086% |
| 2025-07-08 | 66.44 | 66.44 | 66.44 | 66.44 | +4.878% | 1,196 | +30.945% |
| 2025-07-07 | 60.50 | 63.35 | 60.00 | 63.35 | +3.008% | 868 | +37.332% |
| 2025-06-30 | 61.40 | 61.50 | 61.40 | 61.50 | -3.620% | 398 | +41.463% |
| 2025-06-20 | 63.81 | 63.81 | 63.81 | 63.81 | +8.024% | 825 | +36.342% |
| 2025-06-10 | 59.07 | 59.07 | 59.07 | 59.07 | -6.238% | 220 | +47.283% |
| 2025-06-09 | 63.64 | 63.64 | 63.00 | 63.00 | +0.800% | 459 | +38.095% |
| 2025-06-06 | 64.06 | 64.06 | 62.50 | 62.50 | -0.367% | 2,087 | +39.200% |
| 2025-06-05 | 62.73 | 62.73 | 62.73 | 62.73 | +0.852% | 282 | +38.690% |
| 2025-06-03 | 62.00 | 62.33 | 62.00 | 62.20 | +8.932% | 1,452 | +39.871% |
| 2025-05-16 | 57.10 | 57.10 | 57.10 | 57.10 | +0.599% | 1,048 | +52.364% |
| 2025-05-14 | 56.76 | 56.76 | 56.76 | 56.76 | +4.994% | 181 | +53.277% |
| 2025-05-13 | 55.30 | 55.30 | 54.06 | 54.06 | -9.189% | 1,795 | +60.932% |
| 2025-05-12 | 61.64 | 61.64 | 57.59 | 59.53 | +1.778% | 1,078 | +46.145% |
| 2025-05-09 | 58.50 | 61.20 | 58.36 | 58.49 | -0.017% | 593 | +48.743% |
| 2025-05-07 | 58.50 | 58.50 | 58.50 | 58.50 | +2.183% | 174 | +48.718% |
| 2025-05-06 | 57.25 | 57.25 | 57.25 | 57.25 | +3.526% | 179 | +51.965% |
| 2025-05-05 | 56.00 | 57.00 | 55.30 | 55.30 | +3.558% | 879 | +57.324% |
| 2025-04-29 | 55.90 | 55.90 | 53.40 | 53.40 | -2.927% | 500 | +62.921% |
| 2025-04-28 | 54.42 | 55.01 | 54.42 | 55.01 | -4.991% | 6,256 | +58.153% |
| 2025-04-22 | 56.85 | 57.90 | 56.85 | 57.90 | +15.569% | 629 | +50.259% |
| 2025-04-21 | 50.10 | 50.10 | 50.10 | 50.10 | +2.349% | 201 | +73.653% |
| 2025-04-15 | 49.93 | 49.93 | 48.95 | 48.95 | -4.581% | 2,204 | +77.732% |
| 2025-04-14 | 51.30 | 51.30 | 51.30 | 51.30 | +6.167% | 392 | +69.591% |
| 2025-04-11 | 52.76 | 52.76 | 48.32 | 48.32 | -7.329% | 582 | +80.050% |
| 2025-04-10 | 52.14 | 52.14 | 52.14 | 52.14 | +11.652% | 262 | +66.854% |
| 2025-04-08 | 46.25 | 46.70 | 46.25 | 46.70 | +1.412% | 9,801 | +86.296% |
| 2025-04-07 | 46.05 | 46.05 | 46.05 | 46.05 | -6.307% | 316 | +88.925% |
| 2025-04-02 | 49.15 | 49.15 | 49.15 | 49.15 | -3.495% | 494 | +77.009% |
| 2025-04-01 | 50.93 | 50.93 | 50.93 | 50.93 | +0.851% | 184 | +70.823% |
| 2025-03-31 | 50.50 | 50.50 | 50.50 | 50.50 | +7.883% | 219 | +72.277% |
| 2025-03-24 | 46.82 | 46.82 | 46.81 | 46.81 | -5.815% | 358 | +85.858% |
| 2025-03-21 | 49.70 | 49.70 | 49.70 | 49.70 | +0.506% | 119 | +75.050% |
| 2025-03-20 | 49.45 | 49.45 | 49.45 | 49.45 | -0.443% | 183 | +75.935% |
| 2025-03-19 | 47.05 | 49.67 | 47.05 | 49.67 | -1.115% | 1,392 | +75.156% |
| 2025-03-18 | 50.24 | 50.24 | 50.23 | 50.23 | +2.302% | 778 | +73.202% |
| 2025-03-17 | 49.07 | 49.10 | 49.07 | 49.10 | +7.912% | 827 | +77.189% |
| 2025-03-10 | 45.50 | 45.50 | 45.50 | 45.50 | +10.976% | 392 | +91.209% |
| 2025-02-28 | 42.40 | 42.40 | 40.50 | 41.00 | +7.895% | 1,945 | +112.195% |
| 2025-02-27 | 38.00 | 38.00 | 38.00 | 38.00 | -1.503% | 471 | +128.947% |
| 2025-02-26 | 38.58 | 38.58 | 38.58 | 38.58 | +8.219% | 338 | +125.505% |
| 2025-02-25 | 35.65 | 35.65 | 35.65 | 35.65 | -4.250% | 335 | +144.039% |
| 2025-02-24 | 38.10 | 38.10 | 37.23 | 37.23 | -1.761% | 376 | +133.667% |
| 2025-02-20 | 37.00 | 37.90 | 37.00 | 37.90 | +2.184% | 317 | +129.551% |
| 2025-02-18 | 37.09 | 37.09 | 37.09 | 37.09 | +10.059% | 570 | +134.565% |
| 2025-02-05 | 33.70 | 33.70 | 33.70 | 33.70 | -2.006% | 314 | +158.160% |
| 2025-02-04 | 34.39 | 34.39 | 34.39 | 34.39 | -4.339% | 167 | +152.981% |
| 2025-01-27 | 35.95 | 35.95 | 35.95 | 35.95 | +3.782% | 187 | +142.003% |
| 2025-01-22 | 34.64 | 34.64 | 34.64 | 34.64 | +0.406% | 186 | +151.155% |
| 2025-01-15 | 36.25 | 36.25 | 34.50 | 34.50 | +9.005% | 2,567 | +152.174% |
| 2025-01-13 | 31.65 | 31.65 | 31.65 | 31.65 | -6.912% | 565 | +174.882% |
| 2025-01-10 | 34.00 | 34.00 | 34.00 | 34.00 | -1.421% | 214 | +155.882% |
| 2024-12-24 | 34.49 | 34.49 | 34.49 | 34.49 | +3.636% | 238 | +152.247% |
| 2024-12-23 | 32.05 | 33.28 | 32.05 | 33.28 | -5.722% | 347 | +161.418% |
| 2024-12-12 | 35.30 | 35.30 | 35.30 | 35.30 | -1.093% | 218 | +146.459% |
| 2024-12-10 | 35.69 | 35.69 | 35.69 | 35.69 | +10.667% | 173 | +143.766% |
| 2024-12-06 | 32.25 | 32.25 | 32.25 | 32.25 | -6.657% | 156 | +169.767% |
| 2024-12-03 | 34.55 | 34.55 | 34.55 | 34.55 | -2.125% | 295 | +151.809% |
| 2024-12-02 | 35.30 | 35.30 | 35.30 | 35.30 | +8.150% | 331 | +146.459% |
| 2024-11-29 | 32.64 | 32.64 | 32.64 | 32.64 | -8.827% | 320 | +166.544% |
| 2024-11-19 | 35.80 | 35.80 | 35.80 | 35.80 | +3.170% | 171 | +143.017% |
| 2024-11-06 | 34.70 | 34.70 | 34.70 | 34.70 | -0.293% | 168 | +150.720% |
| 2024-10-28 | 34.80 | 34.80 | 34.80 | 34.80 | -3.058% | 275 | +149.986% |
| 2024-10-24 | 36.00 | 36.00 | 35.90 | 35.90 | -0.388% | 201 | +142.340% |
| 2024-10-21 | 36.04 | 36.04 | 36.04 | 36.04 | +2.212% | 278 | +141.398% |
| 2024-10-18 | 35.26 | 35.26 | 35.26 | 35.26 | -6.720% | 209 | +146.739% |
| 2024-10-11 | 37.80 | 37.80 | 37.80 | 37.80 | +0.334% | 153 | +130.159% |
| 2024-10-08 | 37.67 | 37.67 | 37.67 | 37.67 | +7.486% | 100 | +130.928% |
| 2024-09-30 | 35.05 | 35.05 | 35.05 | 35.05 | +1.565% | 173 | +148.217% |
| 2024-09-20 | 34.51 | 34.51 | 34.51 | 34.51 | -5.967% | 137 | +152.101% |
| 2024-09-19 | 36.75 | 36.75 | 36.69 | 36.70 | +4.261% | 2,242 | +137.057% |
| 2024-09-12 | 35.20 | 35.20 | 35.20 | 35.20 | +6.293% | 528 | +147.159% |
| 2024-09-11 | 33.12 | 33.12 | 33.12 | 33.12 | +0.618% | 294 | +162.713% |
| 2024-09-09 | 32.91 | 32.91 | 32.91 | 32.91 | -3.440% | 754 | +164.337% |
| 2024-09-03 | 34.08 | 34.08 | 34.08 | 34.08 | -2.615% | 1,028 | +155.245% |
| 2024-08-19 | 35.00 | 35.00 | 35.00 | 35.00 | +5.342% | 1,265 | +148.571% |
| 2024-08-14 | 33.23 | 33.23 | 33.23 | 33.23 | +2.705% | 189 | +161.851% |
| 2024-08-13 | 31.15 | 32.35 | 31.15 | 32.35 | +5.546% | 596 | +168.934% |
| 2024-08-09 | 31.25 | 31.25 | 30.65 | 30.65 | -7.958% | 2,631 | +183.850% |
| 2024-07-25 | 33.30 | 33.30 | 33.30 | 33.30 | +2.053% | 160 | +161.261% |
| 2024-07-23 | 32.63 | 32.63 | 32.63 | 32.63 | +0.928% | 277 | +166.626% |
| 2024-07-18 | 32.53 | 32.53 | 32.33 | 32.33 | +2.052% | 1,163 | +169.100% |
| 2024-07-11 | 31.68 | 31.68 | 31.68 | 31.68 | -0.938% | 184 | +174.621% |
| 2024-07-09 | 31.98 | 31.98 | 31.98 | 31.98 | +3.495% | 256 | +172.045% |
| 2024-06-24 | 30.00 | 30.90 | 30.00 | 30.90 | +3.622% | 648 | +181.553% |
| 2024-06-21 | 29.47 | 29.82 | 29.47 | 29.82 | +0.074% | 735 | +191.751% |
| 2024-06-10 | 29.80 | 29.80 | 29.80 | 29.80 | +1.113% | 477 | +191.966% |
| 2024-06-07 | 29.47 | 29.47 | 29.47 | 29.47 | +0.821% | 133 | +195.215% |
| 2024-06-05 | 30.11 | 30.11 | 29.23 | 29.23 | -3.912% | 592 | +197.639% |
| 2024-05-31 | 31.00 | 31.00 | 30.42 | 30.42 | -0.262% | 250 | +185.996% |
| 2024-05-24 | 29.67 | 30.50 | 29.67 | 30.50 | +0.826% | 1,212 | +185.246% |
| 2024-05-23 | 30.25 | 30.25 | 30.25 | 30.25 | +0.833% | 336 | +187.603% |
| 2024-05-22 | 30.00 | 30.00 | 30.00 | 30.00 | +5.597% | 158 | +190.000% |
| 2024-05-07 | 28.41 | 28.41 | 28.41 | 28.41 | -1.848% | 237 | +206.230% |
| 2024-05-03 | 29.20 | 29.20 | 28.95 | 28.95 | -1.728% | 1,165 | +200.570% |
| 2024-04-29 | 29.45 | 29.45 | 29.45 | 29.45 | -0.359% | 208 | +195.376% |
| 2024-04-25 | 29.08 | 29.56 | 29.08 | 29.56 | -0.805% | 361 | +194.317% |
| 2024-04-24 | 29.83 | 29.83 | 29.80 | 29.80 | +1.589% | 346 | +191.946% |
| 2024-04-19 | 29.33 | 29.33 | 29.33 | 29.33 | -1.939% | 139 | +196.584% |
| 2024-04-11 | 29.91 | 29.91 | 29.91 | 29.91 | +0.924% | 158 | +190.834% |
| 2024-04-05 | 29.67 | 29.67 | 29.64 | 29.64 | +0.988% | 404 | +193.522% |
| 2024-04-04 | 29.35 | 29.35 | 29.35 | 29.35 | -3.581% | 216 | +196.422% |
| 2024-04-01 | 30.20 | 30.44 | 30.20 | 30.44 | +3.151% | 1,170 | +185.808% |
| 2024-03-26 | 29.51 | 29.51 | 29.51 | 29.51 | -0.135% | 169 | +194.815% |
| 2024-03-21 | 28.75 | 29.55 | 28.75 | 29.55 | +3.286% | 1,306 | +194.416% |
| 2024-03-20 | 28.61 | 28.61 | 28.61 | 28.61 | +0.351% | 347 | +204.089% |
| 2024-03-15 | 28.51 | 28.51 | 28.51 | 28.51 | -3.356% | 323 | +205.156% |
| 2024-03-13 | 29.73 | 29.73 | 29.50 | 29.50 | -2.897% | 508 | +194.915% |
| 2024-03-12 | 30.37 | 30.38 | 30.37 | 30.38 | +6.596% | 861 | +186.373% |
| 2024-03-05 | 28.50 | 28.50 | 28.50 | 28.50 | -5.316% | 269 | +205.263% |
| 2024-02-28 | 30.10 | 30.10 | 30.10 | 30.10 | +2.730% | 595 | +189.037% |
| 2024-02-23 | 29.30 | 29.30 | 29.30 | 29.30 | +0.515% | 236 | +196.928% |
| 2024-02-22 | 29.15 | 29.15 | 29.15 | 29.15 | +4.107% | 159 | +198.456% |
| 2024-02-13 | 28.06 | 28.60 | 28.00 | 28.00 | +1.010% | 657 | +210.714% |
| 2024-02-12 | 27.36 | 27.99 | 27.36 | 27.72 | -0.743% | 1,745 | +213.853% |
| 2024-02-09 | 27.95 | 27.95 | 27.77 | 27.93 | +0.315% | 1,747 | +211.520% |
| 2024-02-08 | 27.84 | 27.84 | 27.84 | 27.84 | +1.218% | 1,096 | +212.500% |
| 2024-02-05 | 27.50 | 27.50 | 27.50 | 27.50 | -1.680% | 431 | +216.306% |
| 2024-02-02 | 27.34 | 27.98 | 27.34 | 27.98 | -4.659% | 1,985 | +210.992% |
| 2024-01-24 | 29.34 | 29.34 | 29.34 | 29.34 | +2.237% | 230 | +196.503% |
| 2024-01-23 | 28.50 | 28.70 | 28.50 | 28.70 | +1.809% | 343 | +203.136% |
| 2024-01-22 | 28.19 | 28.19 | 28.19 | 28.19 | -1.244% | 184 | +208.620% |
| 2024-01-16 | 28.55 | 28.55 | 28.55 | 28.55 | +2.717% | 155 | +204.782% |
| 2024-01-08 | 29.80 | 29.80 | 27.79 | 27.79 | -2.388% | 1,168 | +213.062% |
| 2024-01-05 | 28.47 | 28.47 | 28.47 | 28.47 | +1.606% | 128 | +205.585% |
| 2024-01-04 | 28.02 | 28.02 | 28.02 | 28.02 | -4.629% | 134 | +210.493% |
| 2023-12-29 | 29.38 | 29.38 | 29.38 | 29.38 | +0.376% | 396 | +196.120% |
| 2023-12-28 | 29.00 | 29.27 | 29.00 | 29.27 | +2.164% | 304 | +197.233% |
| 2023-12-27 | 28.65 | 28.65 | 28.65 | 28.65 | +1.540% | 1,166 | +203.665% |
| 2023-12-20 | 28.22 | 28.22 | 28.22 | 28.22 | +1.677% | 116 | +208.341% |
| 2023-12-18 | 27.75 | 27.75 | 27.75 | 27.75 | -0.108% | 1,054 | +213.514% |
| 2023-12-15 | 27.78 | 27.78 | 27.78 | 27.78 | +2.889% | 174 | +213.175% |
| 2023-12-07 | 27.00 | 27.00 | 27.00 | 27.00 | -1.639% | 247 | +222.222% |
| 2023-12-06 | 27.83 | 27.83 | 27.36 | 27.45 | -0.247% | 2,302 | +216.940% |
| 2023-11-30 | 27.52 | 27.52 | 27.52 | 27.52 | -1.563% | 165 | +216.157% |
| 2023-11-27 | 27.95 | 27.95 | 27.95 | 27.95 | -1.254% | 252 | +211.214% |
| 2023-11-16 | 28.31 | 28.31 | 28.31 | 28.31 | +0.347% | 688 | +207.312% |
| 2023-11-15 | 28.21 | 28.21 | 28.21 | 28.21 | +1.959% | 382 | +208.379% |
| 2023-11-13 | 27.67 | 27.67 | 27.67 | 27.67 | +1.022% | 697 | +214.420% |
| 2023-11-08 | 27.39 | 27.39 | 27.39 | 27.39 | -2.651% | 198 | +217.634% |
| 2023-11-07 | 28.14 | 28.14 | 28.14 | 28.14 | +0.128% | 392 | +209.212% |
| 2023-11-02 | 28.10 | 28.10 | 28.10 | 28.10 | +3.006% | 231 | +209.609% |
| 2023-10-26 | 27.28 | 27.28 | 27.28 | 27.28 | -0.692% | 166 | +218.915% |
| 2023-10-24 | 27.70 | 27.70 | 27.47 | 27.47 | +0.201% | 812 | +216.709% |
| 2023-10-23 | 27.80 | 27.80 | 27.41 | 27.41 | -0.850% | 856 | +217.345% |
| 2023-10-19 | 27.65 | 27.65 | 27.65 | 27.65 | -1.328% | 661 | +214.647% |
| 2023-10-10 | 28.02 | 28.02 | 28.02 | 28.02 | -0.278% | 216 | +210.470% |
| 2023-10-06 | 28.13 | 28.13 | 27.99 | 28.10 | +0.071% | 17,142 | +209.609% |
| 2023-10-05 | 28.09 | 28.09 | 28.08 | 28.08 | +1.518% | 316 | +209.829% |
| 2023-09-22 | 27.66 | 27.66 | 27.66 | 27.66 | -4.357% | 454 | +214.534% |
| 2023-09-18 | 28.92 | 28.92 | 28.92 | 28.92 | +1.795% | 499 | +200.830% |
| 2023-09-14 | 28.50 | 28.50 | 28.41 | 28.41 | -1.865% | 1,386 | +206.230% |
| 2023-09-12 | 28.95 | 28.95 | 28.95 | 28.95 | +4.047% | 217 | +200.518% |
| 2023-09-11 | 27.82 | 27.82 | 27.82 | 27.82 | -3.590% | 196 | +212.680% |
| 2023-09-06 | 28.86 | 28.86 | 28.86 | 28.86 | +1.889% | 494 | +201.455% |
| 2023-08-28 | 28.32 | 28.32 | 28.32 | 28.32 | +0.067% | 302 | +207.149% |
| 2023-08-24 | 28.31 | 28.31 | 28.31 | 28.31 | -0.331% | 401 | +207.355% |
| 2023-08-16 | 29.16 | 29.16 | 28.40 | 28.40 | +2.527% | 294 | +206.338% |
| 2023-08-15 | 27.32 | 27.70 | 27.32 | 27.70 | -0.717% | 673 | +214.079% |
| 2023-08-14 | 27.90 | 27.90 | 27.90 | 27.90 | -0.888% | 107 | +211.828% |
| 2023-08-08 | 28.15 | 28.15 | 28.15 | 28.15 | +1.043% | 131 | +209.059% |
| 2023-08-07 | 27.86 | 27.86 | 27.86 | 27.86 | +4.538% | 149 | +212.281% |
| 2023-08-02 | 27.49 | 27.49 | 26.65 | 26.65 | -4.188% | 441 | +226.454% |
| 2023-07-26 | 27.82 | 27.82 | 27.82 | 27.82 | +1.109% | 432 | +212.781% |
| 2023-07-25 | 26.76 | 27.51 | 26.76 | 27.51 | +0.585% | 714 | +216.249% |
| 2023-07-24 | 27.35 | 27.35 | 27.35 | 27.35 | -0.182% | 196 | +218.099% |
| 2023-07-21 | 27.40 | 27.40 | 27.40 | 27.40 | +0.661% | 567 | +217.518% |
| 2023-07-20 | 27.22 | 27.22 | 27.22 | 27.22 | +0.406% | 155 | +219.618% |
| 2023-07-19 | 27.11 | 27.11 | 27.11 | 27.11 | -2.203% | 336 | +220.915% |
| 2023-07-17 | 28.27 | 28.27 | 27.72 | 27.72 | +0.986% | 452 | +213.845% |
| 2023-07-14 | 27.95 | 27.95 | 27.45 | 27.45 | -4.188% | 624 | +216.940% |
| 2023-07-13 | 28.25 | 28.65 | 28.25 | 28.65 | +5.099% | 306 | +203.665% |
| 2023-07-11 | 27.26 | 27.26 | 27.26 | 27.26 | +3.395% | 259 | +219.149% |
| 2023-07-10 | 26.36 | 26.36 | 26.36 | 26.36 | -1.144% | 227 | +229.983% |
| 2023-07-07 | 26.67 | 26.67 | 26.67 | 26.67 | -1.246% | 591 | +226.209% |
| 2023-07-05 | 27.01 | 27.01 | 27.01 | 27.01 | -0.821% | 279 | +222.145% |
| 2023-07-03 | 27.23 | 27.23 | 27.23 | 27.23 | +0.815% | 449 | +219.501% |
| 2023-06-29 | 26.87 | 27.17 | 26.87 | 27.01 | +1.733% | 19,560 | +222.103% |
| 2023-06-27 | 26.55 | 26.55 | 26.55 | 26.55 | +0.302% | 289 | +227.684% |
| 2023-06-26 | 26.14 | 26.71 | 26.14 | 26.47 | -1.730% | 3,508 | +228.674% |
| 2023-06-22 | 26.39 | 26.94 | 26.39 | 26.94 | -2.300% | 777 | +222.988% |
| 2023-06-21 | 27.57 | 27.57 | 27.57 | 27.57 | -0.577% | 1,502 | +215.560% |
| 2023-06-20 | 27.73 | 27.73 | 27.73 | 27.73 | -0.277% | 24,966 | +213.740% |
| 2023-06-16 | 27.24 | 28.11 | 27.24 | 27.81 | +3.065% | 14,621 | +212.871% |
| 2023-06-15 | 27.40 | 27.51 | 26.98 | 26.98 | +0.784% | 8,821 | +222.461% |
| 2023-06-12 | 26.77 | 26.77 | 26.77 | 26.77 | -1.218% | 324 | +224.991% |
| 2023-06-08 | 27.16 | 27.16 | 26.86 | 27.10 | +0.259% | 5,293 | +221.033% |
| 2023-06-07 | 27.03 | 27.03 | 27.03 | 27.03 | +0.074% | 182 | +221.865% |
| 2023-06-05 | 27.01 | 27.01 | 27.01 | 27.01 | -2.138% | 432 | +222.103% |
| 2023-05-22 | 27.60 | 27.60 | 27.60 | 27.60 | -0.719% | 597 | +215.217% |
| 2023-05-19 | 27.80 | 27.80 | 27.80 | 27.80 | +1.906% | 14,514 | +212.950% |
| 2023-05-17 | 27.31 | 27.31 | 27.28 | 27.28 | -1.976% | 1,700 | +218.915% |
| 2023-05-16 | 27.83 | 27.83 | 27.83 | 27.83 | +1.347% | 252 | +212.612% |
| 2023-05-15 | 27.46 | 27.46 | 27.46 | 27.46 | +1.030% | 676 | +216.824% |
| 2023-05-12 | 27.39 | 27.39 | 27.18 | 27.18 | +0.147% | 638 | +220.088% |
| 2023-05-10 | 27.14 | 27.14 | 27.14 | 27.14 | -0.949% | 514 | +220.560% |
| 2023-05-09 | 27.40 | 27.40 | 27.40 | 27.40 | +0.366% | 216 | +217.518% |
| 2023-05-04 | 27.53 | 27.53 | 27.30 | 27.30 | -1.904% | 1,454 | +218.681% |
| 2023-03-30 | 27.83 | 27.83 | 27.83 | 27.83 | +2.279% | 118 | +212.612% |
| 2023-03-29 | 27.82 | 27.82 | 27.21 | 27.21 | +1.303% | 690 | +219.735% |
| 2023-03-28 | 26.86 | 26.86 | 26.86 | 26.86 | -0.592% | 631 | +223.902% |
| 2023-03-27 | 27.02 | 27.02 | 27.02 | 27.02 | +3.485% | 398 | +221.984% |
| 2023-03-22 | 26.84 | 26.84 | 26.11 | 26.11 | +0.811% | 807 | +233.206% |
| 2023-03-21 | 25.90 | 25.90 | 25.90 | 25.90 | +2.372% | 241 | +235.907% |
| 2023-03-17 | 25.30 | 25.30 | 25.30 | 25.30 | -1.595% | 669 | +243.874% |
| 2023-03-16 | 25.71 | 25.71 | 25.71 | 25.71 | +4.047% | 296 | +238.390% |
| 2023-03-15 | 24.71 | 24.71 | 24.71 | 24.71 | -0.081% | 237 | +252.084% |
| 2023-03-14 | 25.85 | 25.85 | 24.73 | 24.73 | +1.228% | 840 | +251.799% |
| 2023-03-13 | 25.21 | 25.21 | 24.43 | 24.43 | -1.293% | 1,107 | +256.120% |
| 2023-03-10 | 24.75 | 25.55 | 24.75 | 24.75 | -1.630% | 824 | +251.515% |
| 2023-03-08 | 25.16 | 25.16 | 25.16 | 25.16 | -0.789% | 340 | +245.787% |
| 2023-03-07 | 25.36 | 26.13 | 25.36 | 25.36 | -1.131% | 1,513 | +243.060% |
| 2023-03-06 | 25.65 | 26.07 | 25.65 | 25.65 | +1.826% | 705 | +239.181% |
| 2023-03-03 | 25.58 | 25.58 | 25.19 | 25.19 | -2.624% | 499 | +245.375% |
| 2023-03-02 | 26.13 | 26.13 | 25.87 | 25.87 | -3.258% | 622 | +236.314% |
| 2023-02-28 | 26.30 | 26.74 | 26.30 | 26.74 | +1.020% | 538 | +225.355% |
| 2023-02-27 | 26.47 | 26.47 | 26.47 | 26.47 | +0.265% | 573 | +228.674% |
| 2023-02-24 | 26.40 | 26.40 | 26.40 | 26.40 | -0.565% | 216 | +229.545% |
| 2023-02-23 | 26.55 | 26.55 | 26.55 | 26.55 | -0.225% | 274 | +227.684% |
| 2023-02-22 | 26.62 | 26.62 | 26.61 | 26.61 | -1.188% | 1,172 | +226.945% |
| 2023-02-21 | 26.80 | 26.93 | 26.80 | 26.93 | -0.920% | 582 | +223.060% |
| 2023-02-17 | 26.84 | 27.21 | 26.84 | 27.18 | +0.966% | 1,120 | +220.088% |
| 2023-02-16 | 27.34 | 27.34 | 26.92 | 26.92 | -2.145% | 687 | +223.180% |
| 2023-02-14 | 27.51 | 27.51 | 27.51 | 27.51 | -1.362% | 698 | +216.249% |
| 2023-02-10 | 27.89 | 27.89 | 27.89 | 27.89 | +1.455% | 180 | +211.940% |
| 2023-02-09 | 27.49 | 27.49 | 27.49 | 27.49 | -1.961% | 920 | +216.479% |
| 2023-02-07 | 28.04 | 28.04 | 28.04 | 28.04 | -1.476% | 715 | +210.271% |
| 2023-02-06 | 28.46 | 28.46 | 28.46 | 28.46 | -0.836% | 17,974 | +205.692% |
| 2023-02-03 | 28.70 | 28.70 | 28.70 | 28.70 | +1.593% | 669 | +203.136% |
| 2023-02-01 | 28.20 | 28.25 | 28.20 | 28.25 | +1.728% | 697 | +207.965% |
| 2023-01-31 | 27.77 | 27.77 | 27.77 | 27.77 | -0.821% | 524 | +213.288% |
| 2023-01-26 | 28.00 | 28.00 | 28.00 | 28.00 | +1.413% | 180 | +210.714% |
| 2023-01-25 | 27.61 | 27.61 | 27.61 | 27.61 | +1.284% | 309 | +215.103% |
| 2023-01-23 | 26.65 | 27.26 | 26.65 | 27.26 | +1.907% | 394 | +219.149% |
| 2023-01-20 | 26.31 | 26.75 | 26.31 | 26.75 | +0.602% | 562 | +225.234% |
| 2023-01-19 | 26.59 | 26.59 | 26.59 | 26.59 | +3.302% | 384 | +227.191% |
| 2023-01-18 | 25.74 | 25.74 | 25.74 | 25.74 | +0.351% | 914 | +237.995% |
| 2023-01-12 | 25.41 | 25.65 | 25.41 | 25.65 | +3.846% | 859 | +239.181% |
| 2023-01-06 | 25.91 | 25.91 | 24.70 | 24.70 | +0.081% | 564 | +252.227% |
| 2022-12-22 | 25.25 | 25.25 | 24.68 | 24.68 | +0.448% | 709 | +252.512% |
| 2022-12-19 | 24.57 | 24.57 | 24.57 | 24.57 | -1.523% | 277 | +254.090% |
| 2022-12-15 | 24.95 | 24.95 | 24.95 | 24.95 | -1.031% | 208 | +248.697% |
| 2022-12-14 | 25.45 | 25.45 | 25.10 | 25.21 | +2.982% | 2,063 | +245.101% |
| 2022-12-13 | 24.80 | 24.80 | 24.48 | 24.48 | +0.948% | 1,344 | +255.392% |
| 2022-12-12 | 24.10 | 24.25 | 24.10 | 24.25 | -0.206% | 5,353 | +258.763% |
| 2022-12-08 | 24.30 | 24.30 | 24.30 | 24.30 | -4.062% | 385 | +258.025% |
| 2022-12-02 | 24.88 | 25.33 | 24.88 | 25.33 | +2.963% | 3,435 | +243.481% |
| 2022-11-21 | 24.60 | 24.60 | 24.60 | 24.60 | -1.718% | 532 | +253.659% |
| 2022-11-15 | 25.03 | 25.03 | 25.03 | 25.03 | -1.958% | 813 | +247.583% |
| 2022-11-14 | 25.53 | 25.53 | 25.53 | 25.53 | +5.758% | 331 | +240.776% |
| 2022-11-11 | 24.14 | 24.14 | 24.14 | 24.14 | +4.052% | 2,224 | +260.398% |
| 2022-11-09 | 23.20 | 23.20 | 23.20 | 23.20 | -1.150% | 3,929 | +275.000% |
| 2022-11-08 | 23.47 | 23.47 | 23.47 | 23.47 | +1.822% | 423 | +270.686% |
| 2022-11-04 | 23.05 | 23.05 | 23.05 | 23.05 | +0.655% | 359 | +277.440% |
| 2022-11-03 | 22.90 | 22.90 | 22.90 | 22.90 | -2.925% | 735 | +279.913% |
| 2022-11-01 | 23.59 | 23.59 | 23.59 | 23.59 | +3.284% | 615 | +268.800% |
| 2022-10-31 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000% | 773 | +280.911% |