SGGKF
SINGAPORE TECH ENG LTD
stockOTC
EODOct 1, 2026
8.418USD+5.225%(+0.418)123
SGGKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 8.4180 | 8.4180 | 8.4180 | 8.4180 | +5.225% | 123 | 0.000% |
| 2026-09-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.439% | 375 | +5.225% |
| 2026-09-15 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | +4.803% | 1,000 | +5.687% |
| 2026-09-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.846% | 250 | +10.763% |
| 2026-09-08 | 7.9040 | 7.9040 | 7.9040 | 7.9040 | -8.093% | 252 | +6.503% |
| 2026-08-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +10.968% | 1,100 | -2.116% |
| 2026-07-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.274% | 1,800 | +8.619% |
| 2026-07-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -7.972% | 3,000 | +7.236% |
| 2026-07-14 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -2.336% | 6,147 | -1.313% |
| 2026-07-13 | 8.7340 | 8.7340 | 8.7340 | 8.7340 | +4.976% | 115 | -3.618% |
| 2026-06-22 | 8.2892 | 8.3200 | 8.2892 | 8.3200 | -4.478% | 1,502 | +1.178% |
| 2026-06-04 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +0.005% | 1,000 | -3.352% |
| 2026-05-26 | 8.7096 | 8.7096 | 8.7096 | 8.7096 | -0.462% | 473 | -3.347% |
| 2026-05-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +7.653% | 250,473 | -3.794% |
| 2026-05-15 | 8.1700 | 8.1700 | 8.1280 | 8.1280 | -4.769% | 1,248 | +3.568% |
| 2026-05-13 | 8.7420 | 8.7420 | 8.5350 | 8.5350 | -1.897% | 5,647 | -1.371% |
| 2026-05-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.069% | 2,000 | -3.241% |
| 2026-05-08 | 8.7060 | 8.7060 | 8.7060 | 8.7060 | +7.085% | 1,943 | -3.308% |
| 2026-05-07 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -4.353% | 138 | +3.542% |
| 2026-05-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1,000 | -0.965% |
| 2026-04-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.118% | 1,726 | -0.965% |
| 2026-04-27 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -4.499% | 188 | -0.848% |
| 2026-04-20 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +2.561% | 3,265 | -5.309% |
| 2026-04-17 | 8.6680 | 8.6680 | 8.6680 | 8.6680 | -0.937% | 115 | -2.884% |
| 2026-04-16 | 8.6020 | 8.7500 | 8.6020 | 8.7500 | -5.559% | 3,333 | -3.794% |
| 2026-04-09 | 9.2650 | 9.2650 | 9.2650 | 9.2650 | -0.547% | 176 | -9.142% |
| 2026-04-08 | 9.3160 | 9.3160 | 9.3160 | 9.3160 | +9.600% | 6,300 | -9.639% |
| 2026-03-31 | 7.9500 | 8.5000 | 7.9500 | 8.5000 | +1.796% | 10,850 | -0.965% |
| 2026-03-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +6.505% | 500 | +0.814% |
| 2026-03-20 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -7.383% | 2,300 | +7.372% |
| 2026-03-13 | 8.4650 | 8.4650 | 8.4650 | 8.4650 | +3.421% | 557 | -0.555% |
| 2026-03-04 | 7.9460 | 8.1850 | 7.9460 | 8.1850 | +3.608% | 5,994 | +2.847% |
| 2026-02-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.127% | 2,001 | +6.557% |
| 2026-02-17 | 8.1550 | 8.1550 | 8.1550 | 8.1550 | +0.061% | 17,749 | +3.225% |
| 2026-02-13 | 7.9500 | 8.1500 | 7.9500 | 8.1500 | -1.296% | 1,152 | +3.288% |
| 2026-02-09 | 8.2570 | 8.2570 | 8.2570 | 8.2570 | +3.135% | 701 | +1.950% |
| 2026-02-06 | 7.7450 | 8.0060 | 7.7450 | 8.0060 | +7.032% | 695 | +5.146% |
| 2026-01-28 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -2.952% | 18,461 | +12.540% |
| 2026-01-23 | 7.7700 | 7.7800 | 7.7075 | 7.7075 | -1.690% | 1,304 | +9.218% |
| 2026-01-22 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +7.250% | 1,027 | +7.372% |
| 2026-01-14 | 7.1500 | 7.3100 | 7.1500 | 7.3100 | -0.544% | 600 | +15.157% |
| 2026-01-13 | 7.3000 | 7.3500 | 7.2500 | 7.3500 | +1.660% | 1,400 | +14.531% |
| 2026-01-12 | 6.9800 | 7.2300 | 6.9800 | 7.2300 | +5.547% | 2,256 | +16.432% |
| 2026-01-08 | 6.8450 | 6.8500 | 6.8450 | 6.8500 | +1.182% | 650 | +22.891% |
| 2026-01-07 | 6.8000 | 6.8000 | 6.7700 | 6.7700 | +2.576% | 854 | +24.343% |
| 2026-01-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +9.272% | 100 | +27.545% |
| 2025-12-29 | 6.4200 | 6.4200 | 6.0400 | 6.0400 | -2.075% | 4,371 | +39.371% |
| 2025-12-18 | 6.1680 | 6.1680 | 6.1680 | 6.1680 | -1.627% | 870 | +36.479% |
| 2025-12-05 | 6.4000 | 6.4000 | 6.2700 | 6.2700 | -2.791% | 7,317 | +34.258% |
| 2025-12-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -6.522% | 1,000 | +30.512% |
| 2025-11-25 | 6.0500 | 6.9000 | 6.0500 | 6.9000 | +11.290% | 500 | +22.000% |
| 2025-11-24 | 6.0100 | 6.2000 | 6.0100 | 6.2000 | -5.748% | 1,050 | +35.774% |
| 2025-11-14 | 6.5781 | 6.5781 | 6.5781 | 6.5781 | -3.121% | 808 | +27.970% |
| 2025-10-29 | 7.0700 | 7.0700 | 6.7900 | 6.7900 | +3.664% | 1,005 | +23.976% |
| 2025-10-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 1,099 | +28.519% |
| 2025-10-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.704% | 1,031 | +29.508% |
| 2025-10-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.504% | 1,000 | +24.711% |
| 2025-09-29 | 6.6956 | 6.6956 | 6.5600 | 6.6500 | +0.758% | 11,001 | +26.586% |
| 2025-09-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.072% | 1,000 | +27.545% |
| 2025-09-08 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +7.578% | 100 | +28.913% |
| 2025-08-27 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -5.156% | 400 | +38.682% |
| 2025-08-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +9.966% | 133 | +31.531% |
| 2025-08-19 | 5.7300 | 5.8200 | 5.7300 | 5.8200 | -10.462% | 6,222 | +44.639% |
| 2025-08-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.471% | 2,000 | +29.508% |
| 2025-08-06 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -0.028% | 2,000 | +17.242% |
| 2025-08-05 | 7.1820 | 7.1820 | 7.1820 | 7.1820 | +3.936% | 200 | +17.210% |
| 2025-07-25 | 6.8200 | 6.9100 | 6.8200 | 6.9100 | +7.465% | 8,400 | +21.823% |
| 2025-07-24 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -1.185% | 300 | +30.918% |
| 2025-07-18 | 6.5071 | 6.5071 | 6.5071 | 6.5071 | -6.908% | 386 | +29.366% |
| 2025-07-16 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +10.101% | 200 | +20.429% |
| 2025-07-14 | 6.8400 | 6.8400 | 6.3487 | 6.3487 | -1.264% | 350 | +32.594% |
| 2025-07-09 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +5.237% | 3,200 | +30.918% |
| 2025-07-08 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -7.564% | 109 | +37.774% |
| 2025-06-30 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +8.588% | 550 | +27.352% |
| 2025-06-24 | 6.0872 | 6.0872 | 6.0872 | 6.0872 | +8.314% | 100 | +38.290% |
| 2025-06-23 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -10.224% | 2,100 | +49.786% |
| 2025-06-17 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -4.573% | 5,000 | +34.473% |
| 2025-06-12 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +0.153% | 400 | +28.323% |
| 2025-06-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +7.908% | 3,750 | +28.519% |
| 2025-06-10 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +2.707% | 1,000 | +38.682% |
| 2025-05-29 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -5.742% | 2,362 | +42.437% |
| 2025-05-27 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -0.064% | 2,000 | +34.258% |
| 2025-05-23 | 6.0700 | 6.2740 | 6.0700 | 6.2740 | +5.268% | 1,100 | +34.173% |
| 2025-05-19 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +0.846% | 51,585 | +41.242% |
| 2025-05-09 | 5.8800 | 5.9100 | 5.8800 | 5.9100 | -0.672% | 250 | +42.437% |
| 2025-04-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +26.059% | 100 | +41.479% |
| 2025-04-09 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.000% | 169 | +78.347% |
| 2025-04-08 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -0.600% | 8,486 | +78.347% |
| 2025-04-07 | 5.1000 | 5.1000 | 4.7485 | 4.7485 | -6.892% | 3,346 | +77.277% |
| 2025-03-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.415% | 200 | +65.059% |
| 2025-03-27 | 5.3920 | 5.3920 | 5.3920 | 5.3920 | +16.207% | 500 | +56.120% |
| 2025-03-25 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -10.276% | 4,288 | +81.422% |
| 2025-03-20 | 5.0300 | 5.1714 | 5.0300 | 5.1714 | +5.539% | 568 | +62.780% |
| 2025-03-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.041% | 750 | +71.796% |
| 2025-03-11 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | -3.961% | 250 | +71.866% |
| 2025-03-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +32.124% | 1,500 | +65.059% |
| 2025-02-12 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +15.655% | 562 | +118.083% |
| 2025-02-05 | 3.3032 | 3.5718 | 3.1500 | 3.3375 | +6.375% | 38,733 | +152.225% |
| 2025-01-21 | 3.1375 | 3.1375 | 3.1375 | 3.1375 | -6.899% | 300 | +168.303% |
| 2025-01-17 | 3.4900 | 3.4900 | 3.3700 | 3.3700 | -1.892% | 3,429 | +149.792% |
| 2025-01-08 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | +2.232% | 1,857 | +145.066% |
| 2024-12-18 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +11.996% | 100 | +150.536% |
| 2024-12-12 | 3.0001 | 3.0001 | 3.0001 | 3.0001 | -9.236% | 7,500 | +180.591% |
| 2024-11-18 | 3.3054 | 3.3054 | 3.3054 | 3.3054 | -5.560% | 2,262 | +154.674% |
| 2024-11-01 | 3.2400 | 3.6200 | 3.2400 | 3.5000 | +8.015% | 3,940 | +140.514% |
| 2024-10-30 | 3.2403 | 3.2403 | 3.2403 | 3.2403 | +2.867% | 400 | +159.791% |
| 2024-10-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 300 | +167.238% |
| 2024-10-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 199 | +163.062% |
| 2024-10-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.546% | 1,350 | +130.630% |
| 2024-10-21 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | +0.714% | 3,869 | +138.809% |
| 2024-10-17 | 3.2142 | 3.5000 | 3.2142 | 3.5000 | +4.979% | 15,689 | +140.514% |
| 2024-10-15 | 3.3340 | 3.3340 | 3.3340 | 3.3340 | +13.017% | 22,400 | +152.490% |
| 2024-08-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.609% | 6,700 | +185.356% |
| 2024-07-09 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | -7.258% | 8,503 | +192.800% |
| 2024-07-05 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | +2.310% | 1,110 | +171.548% |
| 2024-06-25 | 3.0400 | 3.0400 | 3.0300 | 3.0300 | +3.413% | 5,400 | +177.822% |
| 2024-06-14 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.333% | 15,684 | +187.304% |
| 2024-06-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.153% | 130 | +180.600% |
| 2024-06-06 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | +7.244% | 1,000 | +177.364% |
| 2024-05-09 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -4.553% | 3,827 | +197.456% |
| 2024-04-26 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | +1.541% | 2,290 | +183.912% |
| 2024-04-22 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.745% | 100 | +188.288% |
| 2024-04-15 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | -3.399% | 4,288 | +196.200% |
| 2024-03-28 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | -1.275% | 100 | +186.132% |
| 2024-03-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +4.196% | 1,957 | +182.483% |
| 2024-03-01 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -2.389% | 190 | +194.336% |
| 2024-02-23 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.980% | 300 | +187.304% |
| 2024-02-20 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +7.092% | 1,043 | +178.742% |
| 2024-02-12 | 2.8400 | 2.8400 | 2.8200 | 2.8200 | +3.676% | 63,270 | +198.511% |
| 2024-01-30 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.561% | 240 | +209.485% |
| 2024-01-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.064% | 450 | +195.368% |
| 2024-01-22 | 2.7800 | 2.9150 | 2.7800 | 2.8200 | -1.226% | 4,813 | +198.511% |
| 2024-01-19 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | +0.528% | 1,000 | +194.851% |
| 2024-01-17 | 2.8200 | 2.8400 | 2.8200 | 2.8400 | -0.351% | 3,400 | +196.408% |
| 2024-01-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.074% | 1,700 | +195.368% |
| 2023-12-05 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | -2.469% | 2,000 | +204.448% |
| 2023-11-15 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | -1.562% | 900 | +196.931% |
| 2023-11-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +1.053% | 7,900 | +192.292% |
| 2023-10-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.822% | 100 | +195.368% |
| 2023-10-10 | 2.7900 | 2.7990 | 2.7900 | 2.7990 | +2.527% | 23,493 | +200.750% |
| 2023-10-06 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | -2.151% | 292,816 | +208.352% |
| 2023-10-05 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 0.000% | 8,000 | +201.720% |
| 2023-10-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -4.452% | 16,393 | +201.720% |
| 2023-10-02 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +4.323% | 7,000 | +188.288% |
| 2023-09-21 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | -1.444% | 100 | +200.750% |
| 2023-09-12 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +3.650% | 10,000 | +196.408% |
| 2023-09-07 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.107% | 1,000 | +207.226% |
| 2023-08-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.095% | 6,300 | +210.627% |
| 2023-08-14 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -1.792% | 1,641 | +207.226% |
| 2023-08-01 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.455% | 4,700 | +201.720% |
| 2023-07-21 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | +1.476% | 16,200 | +206.109% |
| 2023-06-15 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.818% | 5,000 | +210.627% |
| 2023-06-13 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | +1.072% | 8,410 | +213.170% |
| 2023-06-07 | 2.6595 | 2.6595 | 2.6595 | 2.6595 | -1.682% | 100 | +216.526% |
| 2023-05-31 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | -1.993% | 19,400 | +211.201% |
| 2023-05-26 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.755% | 2,300 | +205.000% |
| 2023-05-15 | 2.6860 | 2.6860 | 2.6860 | 2.6860 | -1.612% | 4,255 | +213.403% |
| 2023-05-11 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +0.552% | 3,341 | +208.352% |
| 2023-05-02 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | +0.556% | 800 | +210.055% |
| 2023-05-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.504% | 2,000 | +211.778% |
| 2023-04-26 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.481% | 2,363 | +216.466% |
| 2023-04-17 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | +8.871% | 22,902 | +211.778% |
| 2023-03-09 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.061% | 37,150 | +239.435% |
| 2023-02-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +0.251% | 19,100 | +218.864% |
| 2023-02-22 | 2.6334 | 2.6334 | 2.6334 | 2.6334 | -0.626% | 1,800 | +219.663% |
| 2023-02-17 | 2.7800 | 2.7800 | 2.6500 | 2.6500 | -6.195% | 800 | +217.660% |
| 2023-02-01 | 2.8900 | 2.8900 | 2.8250 | 2.8250 | -1.224% | 600 | +197.982% |
| 2023-01-27 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.961% | 400 | +194.336% |
| 2023-01-26 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | +0.899% | 200 | +200.107% |
| 2023-01-25 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +3.731% | 200 | +202.806% |
| 2023-01-19 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.000% | 100 | +214.104% |
| 2023-01-17 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +5.512% | 100 | +214.104% |
| 2023-01-13 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.391% | 100 | +231.417% |
| 2023-01-10 | 2.5650 | 2.5650 | 2.5301 | 2.5301 | +0.801% | 3,364 | +232.714% |
| 2023-01-04 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +1.619% | 6,700 | +235.378% |
| 2022-12-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 7,500 | +240.810% |
| 2022-12-15 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.984% | 7,500 | +240.810% |
| 2022-12-14 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +4.132% | 1,455 | +234.048% |
| 2022-12-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.620% | 1,600 | +247.851% |
| 2022-12-02 | 2.5641 | 2.5641 | 2.5641 | 2.5641 | +2.155% | 1,031 | +228.302% |
| 2022-11-28 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.986% | 119 | +235.378% |
| 2022-11-25 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | -0.197% | 16,005 | +232.071% |
| 2022-11-16 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +10.917% | 40,008 | +231.417% |
| 2022-11-03 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.137% | 7,999 | +267.598% |
| 2022-11-02 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -1.057% | 1,695 | +259.744% |
| 2022-11-01 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | -4.637% | 509 | +255.941% |
| 2022-10-03 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.998% | 100 | +239.435% |
| 2022-09-23 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | -3.468% | 667 | +236.048% |
| 2022-09-22 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | -1.256% | 14,200 | +224.393% |
| 2022-09-21 | 2.6280 | 2.6280 | 2.6280 | 2.6280 | -0.643% | 100 | +220.320% |
| 2022-09-08 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | +0.570% | 16,494 | +218.261% |
| 2022-09-06 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +0.382% | 500 | +220.076% |
| 2022-09-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.504% | 5,200 | +221.298% |
| 2022-09-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.141% | 24,000 | +216.466% |
| 2022-08-31 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -0.379% | 3,271 | +220.076% |
| 2022-08-30 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | -2.511% | 800 | +218.864% |
| 2022-08-26 | 2.7080 | 2.7080 | 2.7080 | 2.7080 | -1.706% | 3,418 | +210.857% |
| 2022-08-23 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | +0.547% | 100 | +205.554% |
| 2022-08-22 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.530% | 1,195 | +207.226% |
| 2022-08-15 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.841% | 7,510 | +193.310% |
| 2022-08-10 | 3.0160 | 3.0160 | 3.0160 | 3.0160 | +0.333% | 2,288 | +179.111% |
| 2022-08-04 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | +1.898% | 526 | +180.040% |
| 2022-08-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.683% | 43,000 | +185.356% |
| 2022-07-27 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -1.327% | 19,154 | +187.304% |
| 2022-07-25 | 2.9694 | 2.9694 | 2.9694 | 2.9694 | +5.000% | 100 | +183.492% |
| 2022-07-21 | 2.8001 | 2.8280 | 2.8001 | 2.8280 | -2.145% | 8,510 | +197.666% |
| 2022-07-18 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.546% | 200 | +191.280% |
| 2022-07-14 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | -1.181% | 419 | +195.784% |
| 2022-07-08 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -2.011% | 2,332 | +192.292% |
| 2022-07-07 | 2.9391 | 2.9391 | 2.9391 | 2.9391 | +1.000% | 100 | +186.414% |
| 2022-06-28 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +3.191% | 130 | +189.278% |
| 2022-06-21 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -5.369% | 100 | +198.511% |
| 2022-06-10 | 2.9500 | 2.9800 | 2.9500 | 2.9800 | +0.357% | 3,075 | +182.483% |
| 2022-06-07 | 2.9694 | 2.9694 | 2.9694 | 2.9694 | -1.349% | 2,601 | +183.492% |
| 2022-06-02 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +3.436% | 14,800 | +179.668% |
| 2022-05-27 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +1.748% | 3,203 | +189.278% |
| 2022-05-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -0.522% | 5,000 | +194.336% |
| 2022-05-18 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | +1.232% | 6,288 | +192.800% |
| 2022-05-13 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.320% | 1,200 | +196.408% |
| 2022-05-06 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | -2.109% | 4,563 | +192.495% |
| 2022-05-02 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 25,000 | +186.327% |
| 2022-04-28 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.309% | 200 | +186.327% |
| 2022-04-27 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | +0.242% | 403 | +190.076% |
| 2022-04-26 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | -0.856% | 43,167 | +190.777% |
| 2022-04-25 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -1.017% | 597 | +188.288% |
| 2022-04-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.640% | 100 | +185.356% |
| 2022-04-01 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +3.767% | 100 | +177.822% |
| 2022-03-23 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -3.311% | 11,707 | +188.288% |
| 2022-03-22 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.658% | 100 | +178.742% |
| 2022-03-18 | 3.0800 | 3.0800 | 3.0300 | 3.0400 | +0.829% | 1,300 | +176.908% |
| 2022-03-16 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | +3.966% | 2,000 | +179.204% |
| 2022-03-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 450 | +190.276% |
| 2022-03-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +7.273% | 700 | +185.356% |
| 2022-02-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.722% | 300 | +206.109% |
| 2022-02-25 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 3,150 | +203.899% |
| 2022-02-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.060% | 1,131 | +200.643% |
| 2022-02-17 | 2.8940 | 2.8940 | 2.8300 | 2.8300 | -1.394% | 1,334 | +197.456% |
| 2022-02-15 | 2.8500 | 2.8700 | 2.8500 | 2.8700 | -0.692% | 2,629 | +193.310% |
| 2022-02-10 | 2.7601 | 2.8900 | 2.7601 | 2.8900 | +3.957% | 12,831 | +191.280% |
| 2022-02-08 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +0.725% | 2,000 | +202.806% |
| 2022-01-31 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.730% | 13,785 | +205.000% |
| 2022-01-20 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | -0.653% | 2,000 | +207.226% |
| 2022-01-18 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | -0.072% | 546 | +205.221% |
| 2022-01-14 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -1.499% | 13,417 | +205.000% |
| 2022-01-06 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | 0.000% | 285 | +200.428% |