SGCPF
SOLSTICE GOLD CORP
stockOTC
EODOct 2, 2026
0.107USD+9.072%(+0.009)25,000
SGCPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.10730 | 0.10730 | 0.10700 | 0.10700 | +9.072% | 25,000 | 0.000% |
| 2026-10-01 | 0.07200 | 0.09810 | 0.06600 | 0.09810 | +5.597% | 14,000 | +9.072% |
| 2026-09-30 | 0.10000 | 0.10900 | 0.09290 | 0.09290 | -7.100% | 68,000 | +15.178% |
| 2026-09-29 | 0.08970 | 0.10900 | 0.08970 | 0.10000 | -8.257% | 421,000 | +7.000% |
| 2026-09-28 | 0.09200 | 0.10900 | 0.09000 | 0.10900 | +18.478% | 329,400 | -1.835% |
| 2026-09-25 | 0.09200 | 0.09200 | 0.08000 | 0.09200 | 0.000% | 150,500 | +16.304% |
| 2026-09-24 | 0.09200 | 0.09200 | 0.09000 | 0.09200 | +0.109% | 132,500 | +16.304% |
| 2026-09-23 | 0.07520 | 0.09200 | 0.07520 | 0.09190 | +29.073% | 235,841 | +16.431% |
| 2026-09-22 | 0.07770 | 0.07780 | 0.07120 | 0.07120 | -8.366% | 186,664 | +50.281% |
| 2026-09-21 | 0.07500 | 0.07770 | 0.07385 | 0.07770 | +25.323% | 89,700 | +37.709% |
| 2026-09-18 | 0.07500 | 0.07500 | 0.06200 | 0.06200 | -17.333% | 76,690 | +72.581% |
| 2026-09-17 | 0.07500 | 0.07500 | 0.06850 | 0.07500 | 0.000% | 54,500 | +42.667% |
| 2026-09-16 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 30,000 | +42.667% |
| 2026-09-15 | 0.06200 | 0.07760 | 0.06200 | 0.07500 | -3.351% | 72,500 | +42.667% |
| 2026-09-14 | 0.07100 | 0.07770 | 0.07000 | 0.07760 | +7.778% | 239,800 | +37.887% |
| 2026-09-11 | 0.08000 | 0.08000 | 0.07200 | 0.07200 | -19.101% | 50,500 | +48.611% |
| 2026-09-10 | 0.07500 | 0.09000 | 0.07100 | 0.08900 | -3.261% | 100,750 | +20.225% |
| 2026-09-09 | 0.07200 | 0.09200 | 0.07100 | 0.09200 | +15.000% | 242,062 | +16.304% |
| 2026-09-08 | 0.07800 | 0.08000 | 0.07400 | 0.08000 | +2.564% | 160,875 | +33.750% |
| 2026-09-04 | 0.07500 | 0.08000 | 0.07400 | 0.07800 | +4.000% | 104,925 | +37.179% |
| 2026-09-03 | 0.08000 | 0.08000 | 0.07100 | 0.07500 | -6.250% | 89,000 | +42.667% |
| 2026-09-02 | 0.09000 | 0.09000 | 0.07500 | 0.08000 | +2.960% | 606,458 | +33.750% |
| 2026-09-01 | 0.09000 | 0.09000 | 0.07770 | 0.07770 | -13.667% | 158,961 | +37.709% |
| 2026-08-31 | 0.08000 | 0.09900 | 0.08000 | 0.09000 | +28.571% | 752,500 | +18.889% |
| 2026-08-28 | 0.07360 | 0.08000 | 0.07000 | 0.07000 | +16.667% | 586,045 | +52.857% |
| 2026-08-27 | 0.07990 | 0.07990 | 0.06000 | 0.06000 | -14.286% | 162,000 | +78.333% |
| 2026-08-26 | 0.06800 | 0.07000 | 0.06700 | 0.07000 | +3.093% | 692,800 | +52.857% |
| 2026-08-25 | 0.06500 | 0.06790 | 0.06500 | 0.06790 | +13.167% | 149,230 | +57.585% |
| 2026-08-24 | 0.05200 | 0.06500 | 0.04100 | 0.06000 | +20.000% | 430,200 | +78.333% |
| 2026-08-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 31,666 | +114.000% |
| 2026-08-20 | 0.05490 | 0.05490 | 0.03650 | 0.04000 | +17.647% | 31,650 | +167.500% |
| 2026-08-19 | 0.04800 | 0.04800 | 0.03400 | 0.03400 | -24.444% | 82,500 | +214.706% |
| 2026-08-18 | 0.05490 | 0.05490 | 0.04500 | 0.04500 | 0.000% | 23,000 | +137.778% |
| 2026-08-14 | 0.04000 | 0.04500 | 0.04000 | 0.04500 | +9.223% | 682,351 | +137.778% |
| 2026-08-13 | 0.04000 | 0.04120 | 0.04000 | 0.04120 | -20.000% | 102,000 | +159.709% |
| 2026-08-11 | 0.03600 | 0.05150 | 0.03400 | 0.05150 | +59.938% | 86,843 | +107.767% |
| 2026-08-10 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | -29.231% | 28,000 | +232.298% |
| 2026-08-07 | 0.03500 | 0.05000 | 0.03210 | 0.04550 | -9.000% | 426,250 | +135.165% |
| 2026-08-05 | 0.03500 | 0.06500 | 0.03210 | 0.05000 | +51.515% | 86,054 | +114.000% |
| 2026-08-04 | 0.04000 | 0.04000 | 0.03210 | 0.03300 | -5.714% | 263,967 | +224.242% |
| 2026-08-03 | 0.04000 | 0.04000 | 0.03500 | 0.03500 | 0.000% | 29,533 | +205.714% |
| 2026-07-28 | 0.03500 | 0.03500 | 0.03210 | 0.03500 | 0.000% | 126,000 | +205.714% |
| 2026-07-27 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +9.034% | 210,000 | +205.714% |
| 2026-07-24 | 0.03400 | 0.03400 | 0.03210 | 0.03210 | -54.077% | 104,179 | +233.333% |
| 2026-07-23 | 0.06990 | 0.06990 | 0.06990 | 0.06990 | +74.750% | 1,200 | +53.076% |
| 2026-07-22 | 0.03550 | 0.04000 | 0.03550 | 0.04000 | +12.676% | 107,000 | +167.500% |
| 2026-07-21 | 0.03600 | 0.03600 | 0.03550 | 0.03550 | -11.250% | 74,000 | +201.408% |
| 2026-07-20 | 0.04000 | 0.04060 | 0.03500 | 0.04000 | -42.775% | 122,000 | +167.500% |
| 2026-07-15 | 0.03690 | 0.06990 | 0.03690 | 0.06990 | +89.431% | 102,422 | +53.076% |
| 2026-07-14 | 0.03690 | 0.04000 | 0.03690 | 0.03690 | -2.895% | 96,925 | +189.973% |
| 2026-07-13 | 0.06990 | 0.06990 | 0.03690 | 0.03800 | +6.742% | 34,857 | +181.579% |
| 2026-07-10 | 0.03500 | 0.04390 | 0.03240 | 0.03560 | -1.111% | 564,114 | +200.562% |
| 2026-07-09 | 0.04300 | 0.05000 | 0.03600 | 0.03600 | -10.000% | 42,158 | +197.222% |
| 2026-07-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 25,000 | +167.500% |
| 2026-07-07 | 0.03860 | 0.05000 | 0.03860 | 0.05000 | 0.000% | 30,433 | +114.000% |
| 2026-07-06 | 0.06000 | 0.06000 | 0.03600 | 0.05000 | -28.571% | 391,601 | +114.000% |
| 2026-07-02 | 0.04000 | 0.07000 | 0.04000 | 0.07000 | +75.000% | 21,350 | +52.857% |
| 2026-07-01 | 0.05000 | 0.07000 | 0.04000 | 0.04000 | -6.977% | 101,254 | +167.500% |
| 2026-06-30 | 0.04220 | 0.04300 | 0.04200 | 0.04300 | -38.571% | 231,045 | +148.837% |
| 2026-06-24 | 0.07000 | 0.07000 | 0.06000 | 0.07000 | +55.556% | 8,700 | +52.857% |
| 2026-06-23 | 0.08000 | 0.08000 | 0.04000 | 0.04500 | -25.000% | 131,066 | +137.778% |
| 2026-06-22 | 0.06740 | 0.06740 | 0.04000 | 0.06000 | +44.578% | 118,000 | +78.333% |
| 2026-06-18 | 0.04200 | 0.05020 | 0.04000 | 0.04150 | -38.427% | 238,109 | +157.831% |
| 2026-06-17 | 0.06740 | 0.06740 | 0.06740 | 0.06740 | +53.182% | 13,450 | +58.754% |
| 2026-06-16 | 0.05050 | 0.05050 | 0.04400 | 0.04400 | -12.871% | 100,500 | +143.182% |
| 2026-06-15 | 0.05900 | 0.07000 | 0.04400 | 0.05050 | +26.250% | 779,700 | +111.881% |
| 2026-06-12 | 0.03800 | 0.04000 | 0.03800 | 0.04000 | +5.263% | 100,875 | +167.500% |
| 2026-06-11 | 0.04000 | 0.04000 | 0.03800 | 0.03800 | 0.000% | 86,700 | +181.579% |
| 2026-06-10 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -9.524% | 10,000 | +181.579% |
| 2026-06-09 | 0.03800 | 0.04200 | 0.03800 | 0.04200 | -5.405% | 202,110 | +154.762% |
| 2026-06-08 | 0.04440 | 0.04440 | 0.04440 | 0.04440 | -3.478% | 5,000 | +140.991% |
| 2026-06-05 | 0.04590 | 0.04600 | 0.03800 | 0.04600 | +4.784% | 48,375 | +132.609% |
| 2026-06-04 | 0.04500 | 0.04500 | 0.04000 | 0.04390 | -2.444% | 65,977 | +143.736% |
| 2026-06-03 | 0.05480 | 0.05500 | 0.04500 | 0.04500 | 0.000% | 120,833 | +137.778% |
| 2026-06-01 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 17,000 | +137.778% |
| 2026-05-29 | 0.05000 | 0.05000 | 0.04500 | 0.04500 | -1.532% | 59,333 | +137.778% |
| 2026-05-28 | 0.04800 | 0.04800 | 0.04570 | 0.04570 | -4.792% | 270,000 | +134.136% |
| 2026-05-27 | 0.04700 | 0.04800 | 0.04700 | 0.04800 | -6.796% | 10,000 | +122.917% |
| 2026-05-21 | 0.05150 | 0.05150 | 0.05150 | 0.05150 | -26.429% | 4,000 | +107.767% |
| 2026-05-20 | 0.07990 | 0.07990 | 0.05590 | 0.07000 | +59.091% | 19,500 | +52.857% |
| 2026-05-19 | 0.05000 | 0.05000 | 0.04400 | 0.04400 | -44.931% | 130,000 | +143.182% |
| 2026-05-18 | 0.06330 | 0.07990 | 0.05000 | 0.07990 | +59.800% | 11,800 | +33.917% |
| 2026-05-15 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 405,250 | +114.000% |
| 2026-05-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -9.091% | 6,100 | +114.000% |
| 2026-05-11 | 0.05010 | 0.05500 | 0.05000 | 0.05500 | +10.000% | 111,000 | +94.545% |
| 2026-05-07 | 0.05770 | 0.09000 | 0.05000 | 0.05000 | -16.667% | 141,150 | +114.000% |
| 2026-05-06 | 0.06000 | 0.08000 | 0.06000 | 0.06000 | +20.000% | 107,500 | +78.333% |
| 2026-05-04 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 3,000 | +114.000% |
| 2026-05-01 | 0.05000 | 0.06030 | 0.05000 | 0.05000 | -11.032% | 93,299 | +114.000% |
| 2026-04-28 | 0.05000 | 0.05620 | 0.05000 | 0.05620 | -6.333% | 55,300 | +90.391% |
| 2026-04-23 | 0.05900 | 0.06000 | 0.05000 | 0.06000 | +7.143% | 206,000 | +78.333% |
| 2026-04-22 | 0.05500 | 0.05600 | 0.05500 | 0.05600 | +16.667% | 66,000 | +91.071% |
| 2026-04-17 | 0.06000 | 0.06000 | 0.04800 | 0.04800 | -26.154% | 102,500 | +122.917% |
| 2026-04-16 | 0.07990 | 0.08000 | 0.06340 | 0.06500 | +30.000% | 47,700 | +64.615% |
| 2026-04-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -14.908% | 136,731 | +114.000% |
| 2026-04-13 | 0.04500 | 0.06000 | 0.04500 | 0.05876 | +56.277% | 42,500 | +82.097% |
| 2026-04-10 | 0.05600 | 0.05600 | 0.03210 | 0.03760 | -31.636% | 315,880 | +184.574% |
| 2026-04-09 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +10.000% | 100,000 | +94.545% |
| 2026-04-08 | 0.07000 | 0.07000 | 0.05000 | 0.05000 | -37.500% | 563,250 | +114.000% |
| 2026-04-06 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +53.846% | 15,500 | +33.750% |
| 2026-04-02 | 0.05250 | 0.05250 | 0.05200 | 0.05200 | -35.000% | 13,880 | +105.769% |
| 2026-04-01 | 0.06980 | 0.08000 | 0.06980 | 0.08000 | +59.681% | 67,000 | +33.750% |
| 2026-03-31 | 0.05000 | 0.05010 | 0.05000 | 0.05010 | -12.105% | 120,300 | +113.573% |
| 2026-03-30 | 0.05100 | 0.05700 | 0.05000 | 0.05700 | +14.000% | 8,265 | +87.719% |
| 2026-03-27 | 0.05000 | 0.05010 | 0.05000 | 0.05000 | -3.846% | 12,700 | +114.000% |
| 2026-03-26 | 0.06290 | 0.06290 | 0.05110 | 0.05200 | -38.824% | 24,698 | +105.769% |
| 2026-03-25 | 0.08000 | 0.08500 | 0.08000 | 0.08500 | +13.333% | 19,000 | +25.882% |
| 2026-03-24 | 0.06000 | 0.09000 | 0.06000 | 0.07500 | -6.250% | 119,300 | +42.667% |
| 2026-03-23 | 0.04000 | 0.08000 | 0.04000 | 0.08000 | +81.818% | 68,000 | +33.750% |
| 2026-03-20 | 0.04000 | 0.04400 | 0.03770 | 0.04400 | -12.000% | 88,500 | +143.182% |
| 2026-03-19 | 0.05500 | 0.05500 | 0.04500 | 0.05000 | -9.091% | 545,963 | +114.000% |
| 2026-03-18 | 0.07500 | 0.07500 | 0.04000 | 0.05500 | -21.429% | 115,300 | +94.545% |
| 2026-03-17 | 0.06500 | 0.07000 | 0.06500 | 0.07000 | +11.111% | 117,001 | +52.857% |
| 2026-03-16 | 0.06000 | 0.07000 | 0.05870 | 0.06300 | +5.000% | 418,700 | +69.841% |
| 2026-03-13 | 0.06500 | 0.06500 | 0.05870 | 0.06000 | -4.000% | 194,000 | +78.333% |
| 2026-03-12 | 0.07000 | 0.07000 | 0.06250 | 0.06250 | -10.714% | 15,200 | +71.200% |
| 2026-03-11 | 0.07000 | 0.07000 | 0.06800 | 0.07000 | 0.000% | 128,700 | +52.857% |
| 2026-03-10 | 0.07200 | 0.07250 | 0.07000 | 0.07000 | 0.000% | 109,000 | +52.857% |
| 2026-03-09 | 0.09000 | 0.09000 | 0.06800 | 0.07000 | 0.000% | 81,250 | +52.857% |
| 2026-03-06 | 0.07200 | 0.07480 | 0.07000 | 0.07000 | -22.222% | 76,500 | +52.857% |
| 2026-03-05 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +12.500% | 13,136 | +18.889% |
| 2026-03-04 | 0.07450 | 0.09000 | 0.07450 | 0.08000 | +7.383% | 32,000 | +33.750% |
| 2026-03-03 | 0.07000 | 0.09500 | 0.07000 | 0.07450 | +2.759% | 53,122 | +43.624% |
| 2026-03-02 | 0.06500 | 0.09500 | 0.06500 | 0.07250 | +3.571% | 250,155 | +47.586% |
| 2026-02-27 | 0.07000 | 0.07840 | 0.07000 | 0.07000 | -6.667% | 316,215 | +52.857% |
| 2026-02-26 | 0.08010 | 0.08010 | 0.07000 | 0.07500 | -6.367% | 108,750 | +42.667% |
| 2026-02-25 | 0.08010 | 0.09490 | 0.08010 | 0.08010 | -15.684% | 50,430 | +33.583% |
| 2026-02-24 | 0.09470 | 0.09500 | 0.09470 | 0.09500 | +2.592% | 5,372 | +12.632% |
| 2026-02-23 | 0.09500 | 0.09500 | 0.08500 | 0.09260 | +12.927% | 155,040 | +15.551% |
| 2026-02-20 | 0.08000 | 0.08600 | 0.08000 | 0.08200 | -3.981% | 347,917 | +30.488% |
| 2026-02-19 | 0.08000 | 0.09500 | 0.08000 | 0.08540 | +9.487% | 127,083 | +25.293% |
| 2026-02-18 | 0.07800 | 0.09500 | 0.07800 | 0.07800 | +9.859% | 141,300 | +37.179% |
| 2026-02-17 | 0.09000 | 0.09500 | 0.07020 | 0.07100 | -17.153% | 133,083 | +50.704% |
| 2026-02-13 | 0.07800 | 0.08950 | 0.07800 | 0.08570 | +22.167% | 122,931 | +24.854% |
| 2026-02-12 | 0.09000 | 0.09000 | 0.07010 | 0.07015 | -17.471% | 18,000 | +52.530% |
| 2026-02-11 | 0.07870 | 0.09000 | 0.07870 | 0.08500 | +3.785% | 515,000 | +25.882% |
| 2026-02-10 | 0.08000 | 0.08190 | 0.08000 | 0.08190 | -4.988% | 2,638 | +30.647% |
| 2026-02-09 | 0.07000 | 0.09000 | 0.07000 | 0.08620 | +14.933% | 266,111 | +24.130% |
| 2026-02-06 | 0.06500 | 0.07500 | 0.06100 | 0.07500 | +15.385% | 62,000 | +42.667% |
| 2026-02-05 | 0.07000 | 0.09000 | 0.06500 | 0.06500 | -27.778% | 490,500 | +64.615% |
| 2026-02-04 | 0.09500 | 0.09500 | 0.07460 | 0.09000 | -5.263% | 75,186 | +18.889% |
| 2026-02-03 | 0.07500 | 0.09500 | 0.07500 | 0.09500 | +58.333% | 48,000 | +12.632% |
| 2026-02-02 | 0.07000 | 0.09500 | 0.06000 | 0.06000 | 0.000% | 943,245 | +78.333% |
| 2026-01-30 | 0.07500 | 0.08000 | 0.06000 | 0.06000 | -36.102% | 276,175 | +78.333% |
| 2026-01-29 | 0.09000 | 0.09500 | 0.09000 | 0.09390 | +7.683% | 174,000 | +13.951% |
| 2026-01-28 | 0.10700 | 0.10700 | 0.08720 | 0.08720 | -18.505% | 284,500 | +22.706% |
| 2026-01-27 | 0.09700 | 0.10700 | 0.09300 | 0.10700 | +18.889% | 171,881 | 0.000% |
| 2026-01-26 | 0.10600 | 0.10700 | 0.08000 | 0.09000 | -5.263% | 195,185 | +18.889% |
| 2026-01-23 | 0.09470 | 0.10700 | 0.09470 | 0.09500 | -11.215% | 33,536 | +12.632% |
| 2026-01-22 | 0.07500 | 0.10700 | 0.07500 | 0.10700 | +33.750% | 109,221 | 0.000% |
| 2026-01-21 | 0.08000 | 0.08000 | 0.07500 | 0.08000 | -15.523% | 130,000 | +33.750% |
| 2026-01-20 | 0.09470 | 0.09470 | 0.09470 | 0.09470 | 0.000% | 30,279 | +12.988% |
| 2026-01-16 | 0.09470 | 0.09470 | 0.09470 | 0.09470 | 0.000% | 20,200 | +12.988% |
| 2026-01-15 | 0.07700 | 0.09470 | 0.07700 | 0.09470 | +22.827% | 57,000 | +12.988% |
| 2026-01-14 | 0.06500 | 0.09900 | 0.06500 | 0.07710 | +2.800% | 123,500 | +38.781% |
| 2026-01-13 | 0.08500 | 0.08500 | 0.07500 | 0.07500 | -11.765% | 195,000 | +42.667% |
| 2026-01-12 | 0.08000 | 0.09200 | 0.08000 | 0.08500 | -7.609% | 48,100 | +25.882% |
| 2026-01-09 | 0.09000 | 0.09200 | 0.05700 | 0.09200 | +15.000% | 138,090 | +16.304% |
| 2026-01-08 | 0.09000 | 0.09000 | 0.07000 | 0.08000 | +0.376% | 186,217 | +33.750% |
| 2026-01-07 | 0.06000 | 0.07970 | 0.06000 | 0.07970 | +35.085% | 212,464 | +34.253% |
| 2026-01-06 | 0.05900 | 0.06000 | 0.05900 | 0.05900 | -1.667% | 31,566 | +81.356% |
| 2026-01-05 | 0.07200 | 0.07200 | 0.05900 | 0.06000 | +1.695% | 1,306,317 | +78.333% |
| 2026-01-02 | 0.05900 | 0.05900 | 0.04300 | 0.05900 | 0.000% | 94,000 | +81.356% |
| 2025-12-31 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +18.000% | 57,830 | +81.356% |
| 2025-12-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -15.254% | 86,146 | +114.000% |
| 2025-12-29 | 0.05200 | 0.05900 | 0.04600 | 0.05900 | 0.000% | 633,900 | +81.356% |
| 2025-12-26 | 0.05120 | 0.05900 | 0.05120 | 0.05900 | -1.667% | 18,200 | +81.356% |
| 2025-12-24 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +19.048% | 20,000 | +78.333% |
| 2025-12-23 | 0.05040 | 0.05040 | 0.05040 | 0.05040 | -16.000% | 10,000 | +112.302% |
| 2025-12-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 16,000 | +78.333% |
| 2025-12-16 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 50,000 | +78.333% |
| 2025-12-15 | 0.04550 | 0.06000 | 0.04550 | 0.06000 | 0.000% | 67,000 | +78.333% |
| 2025-12-12 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +33.038% | 6,000 | +78.333% |
| 2025-12-11 | 0.06000 | 0.06000 | 0.04510 | 0.04510 | +0.222% | 109,566 | +137.251% |
| 2025-12-08 | 0.05300 | 0.05300 | 0.04500 | 0.04500 | -10.000% | 375,635 | +137.778% |
| 2025-12-05 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +0.200% | 29,900 | +114.000% |
| 2025-12-03 | 0.05000 | 0.05000 | 0.04800 | 0.04990 | +6.170% | 163,500 | +114.429% |
| 2025-12-02 | 0.04100 | 0.04700 | 0.04100 | 0.04700 | -6.000% | 108,581 | +127.660% |
| 2025-12-01 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.667% | 240,000 | +114.000% |
| 2025-11-28 | 0.05950 | 0.06000 | 0.05950 | 0.06000 | 0.000% | 461,964 | +78.333% |
| 2025-11-26 | 0.05500 | 0.06000 | 0.05500 | 0.06000 | +20.000% | 53,936 | +78.333% |
| 2025-11-25 | 0.05500 | 0.07000 | 0.05000 | 0.05000 | 0.000% | 550,225 | +114.000% |
| 2025-11-24 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | +47.059% | 117,700 | +114.000% |
| 2025-11-20 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +5.919% | 2,000 | +214.706% |
| 2025-11-17 | 0.04000 | 0.04000 | 0.03210 | 0.03210 | -41.636% | 23,555 | +233.333% |
| 2025-11-13 | 0.05000 | 0.05500 | 0.05000 | 0.05500 | +10.000% | 400,000 | +94.545% |
| 2025-11-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 22,350 | +114.000% |
| 2025-11-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 25,000 | +114.000% |
| 2025-11-10 | 0.04000 | 0.06140 | 0.03400 | 0.05000 | +32.979% | 90,575 | +114.000% |
| 2025-11-07 | 0.04280 | 0.04280 | 0.03760 | 0.03760 | -26.706% | 36,500 | +184.574% |
| 2025-11-06 | 0.06140 | 0.06140 | 0.03200 | 0.05130 | +14.000% | 71,400 | +108.577% |
| 2025-11-04 | 0.04150 | 0.04500 | 0.04150 | 0.04500 | +8.434% | 20,000 | +137.778% |
| 2025-10-30 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | +0.973% | 267,000 | +157.831% |
| 2025-10-29 | 0.06220 | 0.06220 | 0.04100 | 0.04110 | -25.273% | 154,000 | +160.341% |
| 2025-10-27 | 0.05750 | 0.05750 | 0.05500 | 0.05500 | +22.222% | 120,000 | +94.545% |
| 2025-10-24 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 10,000 | +137.778% |
| 2025-10-23 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 304,562 | +137.778% |
| 2025-10-22 | 0.04500 | 0.05500 | 0.04300 | 0.04500 | 0.000% | 382,485 | +137.778% |
| 2025-10-21 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 353,095 | +137.778% |
| 2025-10-20 | 0.04500 | 0.06000 | 0.04500 | 0.04500 | -10.000% | 184,598 | +137.778% |
| 2025-10-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 22,000 | +114.000% |
| 2025-10-16 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -1.961% | 30,900 | +114.000% |
| 2025-10-15 | 0.05000 | 0.05100 | 0.05000 | 0.05100 | +13.333% | 10,000 | +109.804% |
| 2025-10-14 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -11.765% | 2,600 | +137.778% |
| 2025-10-13 | 0.04500 | 0.05100 | 0.04500 | 0.05100 | +13.333% | 30,833 | +109.804% |
| 2025-10-09 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -14.286% | 10,000 | +137.778% |
| 2025-10-08 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | +5.000% | 60,000 | +103.810% |
| 2025-10-07 | 0.04500 | 0.05800 | 0.04500 | 0.05000 | +10.619% | 110,972 | +114.000% |
| 2025-10-06 | 0.05000 | 0.05800 | 0.04520 | 0.04520 | -5.833% | 55,869 | +136.726% |
| 2025-10-02 | 0.05700 | 0.05700 | 0.04800 | 0.04800 | 0.000% | 118,054 | +122.917% |
| 2025-10-01 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -4.000% | 4,959 | +122.917% |
| 2025-09-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +11.111% | 47,900 | +114.000% |
| 2025-09-29 | 0.04520 | 0.04520 | 0.04400 | 0.04500 | 0.000% | 96,888 | +137.778% |
| 2025-09-26 | 0.05000 | 0.05700 | 0.04100 | 0.04500 | +9.756% | 136,600 | +137.778% |
| 2025-09-25 | 0.04000 | 0.04500 | 0.04000 | 0.04100 | -8.889% | 46,631 | +160.976% |
| 2025-09-24 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -25.000% | 62,000 | +137.778% |
| 2025-09-23 | 0.05560 | 0.06000 | 0.05560 | 0.06000 | +50.000% | 14,000 | +78.333% |
| 2025-09-22 | 0.04000 | 0.04380 | 0.04000 | 0.04000 | 0.000% | 39,900 | +167.500% |
| 2025-09-19 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -7.193% | 7,450 | +167.500% |
| 2025-09-17 | 0.05000 | 0.06000 | 0.04310 | 0.04310 | +7.481% | 134,888 | +148.260% |
| 2025-09-16 | 0.05600 | 0.06000 | 0.04010 | 0.04010 | -21.373% | 19,400 | +166.833% |
| 2025-09-15 | 0.06000 | 0.06000 | 0.05100 | 0.05100 | -16.393% | 39,900 | +109.804% |
| 2025-09-12 | 0.05200 | 0.06100 | 0.05200 | 0.06100 | +19.608% | 92,000 | +75.410% |
| 2025-09-11 | 0.04508 | 0.05190 | 0.04508 | 0.05100 | +24.088% | 19,264 | +109.804% |
| 2025-09-10 | 0.06000 | 0.06740 | 0.04020 | 0.04110 | +2.750% | 88,357 | +160.341% |
| 2025-09-09 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +4.167% | 30,000 | +167.500% |
| 2025-09-08 | 0.06500 | 0.06500 | 0.03840 | 0.03840 | -10.698% | 83,950 | +178.646% |
| 2025-09-04 | 0.03490 | 0.06200 | 0.03490 | 0.04300 | +13.158% | 109,200 | +148.837% |
| 2025-09-03 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -0.262% | 1,000 | +181.579% |
| 2025-09-02 | 0.04000 | 0.04000 | 0.03810 | 0.03810 | -4.750% | 133,233 | +180.840% |
| 2025-08-29 | 0.06000 | 0.06000 | 0.03660 | 0.04000 | +9.290% | 21,000 | +167.500% |
| 2025-08-28 | 0.04100 | 0.04100 | 0.03660 | 0.03660 | -10.732% | 128,933 | +192.350% |
| 2025-08-27 | 0.04100 | 0.06000 | 0.03560 | 0.04100 | -36.923% | 261,000 | +160.976% |
| 2025-08-26 | 0.04000 | 0.08000 | 0.04000 | 0.06500 | +8.333% | 311,000 | +64.615% |
| 2025-08-25 | 0.03500 | 0.06000 | 0.03000 | 0.06000 | +69.315% | 145,000 | +78.333% |
| 2025-08-22 | 0.04000 | 0.04000 | 0.03510 | 0.03544 | -9.136% | 50,900 | +201.944% |
| 2025-08-21 | 0.04000 | 0.04460 | 0.03900 | 0.03900 | -2.500% | 111,000 | +174.359% |
| 2025-08-20 | 0.04200 | 0.04200 | 0.03500 | 0.04000 | +11.111% | 173,000 | +167.500% |
| 2025-08-19 | 0.03510 | 0.03600 | 0.03500 | 0.03600 | -55.000% | 80,000 | +197.222% |
| 2025-08-14 | 0.04930 | 0.08000 | 0.04000 | 0.08000 | +25.000% | 37,333 | +33.750% |
| 2025-08-13 | 0.06000 | 0.06400 | 0.05800 | 0.06400 | +6.667% | 359,100 | +67.187% |
| 2025-08-11 | 0.05100 | 0.06000 | 0.05100 | 0.06000 | 0.000% | 52,000 | +78.333% |
| 2025-08-08 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 11,150 | +78.333% |
| 2025-08-07 | 0.07000 | 0.07000 | 0.06000 | 0.06000 | -14.286% | 23,800 | +78.333% |
| 2025-08-06 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +15.702% | 6,000 | +52.857% |
| 2025-08-04 | 0.06050 | 0.06050 | 0.06050 | 0.06050 | -0.657% | 4,313 | +76.860% |
| 2025-08-01 | 0.04100 | 0.06090 | 0.04100 | 0.06090 | -13.000% | 150,000 | +75.698% |
| 2025-07-31 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +1.449% | 15,000 | +52.857% |
| 2025-07-30 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | -1.429% | 5,000 | +55.072% |
| 2025-07-29 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100,000 | +52.857% |
| 2025-07-28 | 0.07000 | 0.07000 | 0.04400 | 0.07000 | 0.000% | 3,610 | +52.857% |
| 2025-07-25 | 0.07300 | 0.08000 | 0.06420 | 0.07000 | 0.000% | 258,388 | +52.857% |
| 2025-07-24 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 13,500 | +52.857% |
| 2025-07-23 | 0.09000 | 0.09000 | 0.04800 | 0.07000 | -6.667% | 89,066 | +52.857% |
| 2025-07-22 | 0.08000 | 0.08000 | 0.07500 | 0.07500 | -20.969% | 448,498 | +42.667% |
| 2025-07-18 | 0.09620 | 0.09900 | 0.09240 | 0.09490 | -4.623% | 18,154 | +12.750% |
| 2025-07-17 | 0.11900 | 0.11900 | 0.09950 | 0.09950 | +38.194% | 5,000 | +7.538% |
| 2025-07-15 | 0.06030 | 0.07790 | 0.03770 | 0.07200 | +20.200% | 176,130 | +48.611% |
| 2025-07-14 | 0.05990 | 0.05990 | 0.05500 | 0.05990 | 0.000% | 359,289 | +78.631% |
| 2025-07-11 | 0.05900 | 0.05990 | 0.04240 | 0.05990 | +1.698% | 340,750 | +78.631% |
| 2025-07-10 | 0.05890 | 0.05890 | 0.05200 | 0.05890 | +18.511% | 121,619 | +81.664% |
| 2025-07-09 | 0.05890 | 0.05900 | 0.04970 | 0.04970 | +32.533% | 45,460 | +115.292% |
| 2025-07-03 | 0.04615 | 0.05480 | 0.03750 | 0.03750 | -28.977% | 39,733 | +185.333% |
| 2025-07-02 | 0.03760 | 0.05280 | 0.03760 | 0.05280 | +40.800% | 33,000 | +102.652% |
| 2025-07-01 | 0.03760 | 0.03760 | 0.03750 | 0.03750 | +4.167% | 70,010 | +185.333% |
| 2025-06-30 | 0.04500 | 0.04500 | 0.03600 | 0.03600 | -26.531% | 688,100 | +197.222% |
| 2025-06-27 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -0.204% | 3,101 | +118.367% |
| 2025-06-26 | 0.04910 | 0.04910 | 0.04910 | 0.04910 | +11.591% | 25,000 | +117.923% |
| 2025-06-24 | 0.04500 | 0.04500 | 0.04400 | 0.04400 | +15.486% | 105,000 | +143.182% |
| 2025-06-23 | 0.03810 | 0.03810 | 0.03810 | 0.03810 | -1.039% | 1,000 | +180.840% |
| 2025-06-20 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | -3.750% | 10,000 | +177.922% |
| 2025-06-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +3.627% | 30,000 | +167.500% |
| 2025-06-16 | 0.03860 | 0.03860 | 0.03860 | 0.03860 | -21.545% | 13,089 | +177.202% |
| 2025-06-13 | 0.05900 | 0.05900 | 0.04920 | 0.04920 | -1.600% | 118,000 | +117.480% |
| 2025-06-11 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | +25.000% | 118,884 | +114.000% |
| 2025-06-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +6.667% | 10,000 | +167.500% |
| 2025-06-09 | 0.04300 | 0.04300 | 0.03750 | 0.03750 | +4.167% | 50,000 | +185.333% |
| 2025-06-06 | 0.03900 | 0.04290 | 0.03600 | 0.03600 | 0.000% | 50,000 | +197.222% |
| 2025-06-05 | 0.04290 | 0.04290 | 0.03600 | 0.03600 | -10.000% | 50,300 | +197.222% |
| 2025-06-04 | 0.03600 | 0.04000 | 0.03600 | 0.04000 | -2.439% | 143,036 | +167.500% |
| 2025-06-03 | 0.03510 | 0.04290 | 0.03510 | 0.04100 | 0.000% | 24,400 | +160.976% |
| 2025-06-02 | 0.04010 | 0.04100 | 0.04010 | 0.04100 | -4.651% | 37,500 | +160.976% |
| 2025-05-30 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 11,000 | +148.837% |
| 2025-05-29 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 10,000 | +148.837% |
| 2025-05-28 | 0.04200 | 0.04300 | 0.04200 | 0.04300 | -18.868% | 10,000 | +148.837% |
| 2025-05-27 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -11.667% | 43,672 | +101.887% |
| 2025-05-23 | 0.03200 | 0.06000 | 0.03200 | 0.06000 | +87.500% | 179,591 | +78.333% |
| 2025-05-22 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 32,841 | +234.375% |
| 2025-05-21 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +6.667% | 10,000 | +234.375% |
| 2025-05-20 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -9.091% | 25,000 | +256.667% |
| 2025-05-16 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -1.786% | 100,000 | +224.242% |
| 2025-05-15 | 0.03360 | 0.03360 | 0.03360 | 0.03360 | +12.000% | 10,000 | +218.452% |
| 2025-05-14 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +0.334% | 68,106 | +256.667% |
| 2025-05-13 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | -11.276% | 3,000 | +257.860% |
| 2025-05-09 | 0.03370 | 0.03370 | 0.01570 | 0.03370 | -3.714% | 8,450 | +217.507% |
| 2025-05-08 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 29,490 | +205.714% |
| 2025-05-06 | 0.03300 | 0.03500 | 0.03300 | 0.03500 | +9.375% | 163,863 | +205.714% |
| 2025-04-29 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 70,350 | +234.375% |
| 2025-04-28 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +6.667% | 10,000 | +234.375% |
| 2025-04-24 | 0.03200 | 0.03200 | 0.03000 | 0.03000 | +30.435% | 121,000 | +256.667% |
| 2025-04-22 | 0.02800 | 0.02800 | 0.02300 | 0.02300 | -8.000% | 85,714 | +365.217% |
| 2025-04-21 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -21.875% | 1,000 | +328.000% |
| 2025-04-17 | 0.02000 | 0.03200 | 0.02000 | 0.03200 | -3.030% | 8,023 | +234.375% |
| 2025-04-16 | 0.03300 | 0.03300 | 0.03020 | 0.03300 | 0.000% | 258,500 | +224.242% |
| 2025-04-15 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 7,000 | +224.242% |
| 2025-04-14 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 16,000 | +224.242% |
| 2025-04-10 | 0.03200 | 0.03300 | 0.03190 | 0.03300 | +3.125% | 236,300 | +224.242% |
| 2025-04-09 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +28.000% | 6,230 | +234.375% |
| 2025-04-07 | 0.03100 | 0.03190 | 0.02100 | 0.02500 | -10.714% | 504,000 | +328.000% |
| 2025-04-04 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -9.677% | 10,000 | +282.143% |
| 2025-04-03 | 0.03000 | 0.03100 | 0.03000 | 0.03100 | +6.897% | 10,000 | +245.161% |
| 2025-04-02 | 0.03100 | 0.03100 | 0.02900 | 0.02900 | -6.452% | 18,000 | +268.966% |
| 2025-03-26 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 5,500 | +245.161% |
| 2025-03-25 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 35,000 | +245.161% |
| 2025-03-24 | 0.03100 | 0.03100 | 0.02730 | 0.03100 | 0.000% | 206,000 | +245.161% |
| 2025-03-21 | 0.03100 | 0.03100 | 0.03030 | 0.03100 | +0.324% | 76,500 | +245.161% |
| 2025-03-19 | 0.03100 | 0.03100 | 0.03090 | 0.03090 | -0.323% | 10,036 | +246.278% |
| 2025-03-18 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 20,000 | +245.161% |
| 2025-03-14 | 0.03090 | 0.03100 | 0.03090 | 0.03100 | +0.324% | 165,000 | +245.161% |
| 2025-03-11 | 0.03090 | 0.03090 | 0.03090 | 0.03090 | -3.135% | 64,500 | +246.278% |
| 2025-03-04 | 0.03190 | 0.03190 | 0.03190 | 0.03190 | -0.313% | 70,000 | +235.423% |
| 2025-03-03 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 100 | +234.375% |
| 2025-02-28 | 0.02800 | 0.03240 | 0.02800 | 0.03200 | +45.455% | 83,194 | +234.375% |
| 2025-02-25 | 0.03300 | 0.03300 | 0.02100 | 0.02200 | -18.519% | 58,000 | +386.364% |
| 2025-02-24 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +22.727% | 285 | +296.296% |
| 2025-02-21 | 0.03400 | 0.03400 | 0.02200 | 0.02200 | -25.926% | 460,350 | +386.364% |
| 2025-02-20 | 0.02500 | 0.03200 | 0.02500 | 0.02970 | +14.231% | 280,000 | +260.269% |
| 2025-02-19 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -10.345% | 22,600 | +311.538% |
| 2025-02-18 | 0.03320 | 0.03400 | 0.02500 | 0.02900 | +1.754% | 90,500 | +268.966% |
| 2025-02-14 | 0.03100 | 0.03100 | 0.02820 | 0.02850 | -5.941% | 135,000 | +275.439% |
| 2025-02-13 | 0.03030 | 0.03030 | 0.03030 | 0.03030 | +1.000% | 23,000 | +253.135% |
| 2025-02-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,000 | +256.667% |
| 2025-02-11 | 0.02800 | 0.03000 | 0.02800 | 0.03000 | +21.951% | 49,000 | +256.667% |
| 2025-02-10 | 0.03000 | 0.03500 | 0.02460 | 0.02460 | -25.455% | 97,676 | +334.959% |
| 2025-02-07 | 0.03500 | 0.03500 | 0.03250 | 0.03300 | 0.000% | 457,030 | +224.242% |
| 2025-02-06 | 0.03500 | 0.03500 | 0.02200 | 0.03300 | +10.000% | 394,571 | +224.242% |
| 2025-02-05 | 0.03500 | 0.03500 | 0.03000 | 0.03000 | 0.000% | 25,000 | +256.667% |
| 2025-02-04 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -14.286% | 15,300 | +256.667% |
| 2025-02-03 | 0.03500 | 0.03500 | 0.02900 | 0.03500 | 0.000% | 82,000 | +205.714% |
| 2025-01-31 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +7.362% | 10,000 | +205.714% |
| 2025-01-30 | 0.03500 | 0.03500 | 0.02850 | 0.03260 | +51.628% | 61,000 | +228.221% |
| 2025-01-29 | 0.02100 | 0.02150 | 0.02100 | 0.02150 | +13.158% | 56,200 | +397.674% |
| 2025-01-28 | 0.03000 | 0.03000 | 0.01900 | 0.01900 | -35.154% | 24,000 | +463.158% |
| 2025-01-27 | 0.02930 | 0.02930 | 0.02930 | 0.02930 | +46.500% | 31,000 | +265.188% |
| 2025-01-24 | 0.02200 | 0.02200 | 0.02000 | 0.02000 | +5.263% | 40,000 | +435.000% |
| 2025-01-23 | 0.03500 | 0.03500 | 0.01900 | 0.01900 | -17.391% | 113,266 | +463.158% |
| 2025-01-22 | 0.02940 | 0.02940 | 0.01500 | 0.02300 | -11.538% | 745,000 | +365.217% |
| 2025-01-21 | 0.02000 | 0.04330 | 0.01940 | 0.02600 | +225.000% | 105,800 | +311.538% |
| 2025-01-17 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +14.286% | 30,000 | +1237.500% |
| 2025-01-16 | 0.00550 | 0.00700 | 0.00540 | 0.00700 | -32.692% | 15,800 | +1428.571% |
| 2025-01-14 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -49.268% | 2,000 | +928.846% |
| 2025-01-08 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +192.857% | 10,000 | +421.951% |
| 2025-01-06 | 0.00540 | 0.00700 | 0.00540 | 0.00700 | -53.333% | 3,500 | +1428.571% |
| 2024-12-30 | 0.01000 | 0.01500 | 0.00200 | 0.01500 | -21.053% | 140,000 | +613.333% |
| 2024-12-19 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +58.333% | 15,000 | +463.158% |
| 2024-12-09 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -18.367% | 20,000 | +791.667% |
| 2024-12-03 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -22.222% | 40,000 | +627.891% |
| 2024-11-25 | 0.01600 | 0.01890 | 0.01600 | 0.01890 | +225.862% | 190,001 | +466.138% |
| 2024-11-21 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -71.000% | 13,000 | +1744.828% |
| 2024-11-20 | 0.00900 | 0.02000 | 0.00900 | 0.02000 | +122.222% | 140,200 | +435.000% |
| 2024-11-18 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 50,000 | +1088.889% |
| 2024-11-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 53,833 | +970.000% |
| 2024-11-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.333% | 20,000 | +970.000% |
| 2024-11-08 | 0.00940 | 0.01500 | 0.00940 | 0.01500 | 0.000% | 19,000 | +613.333% |
| 2024-11-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 17,000 | +613.333% |
| 2024-11-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 2,000 | +613.333% |
| 2024-11-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -14.286% | 9,167 | +613.333% |
| 2024-10-31 | 0.01367 | 0.01750 | 0.01367 | 0.01750 | -0.568% | 8,253 | +511.429% |
| 2024-10-30 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -14.146% | 49,000 | +507.955% |
| 2024-10-16 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | 0.000% | 1,000 | +421.951% |