SGBAF
SES SA GLBL FID DEP SHS
stockOTCADR
EODOct 2, 2026
4.65USD0.000%(0.00)1,500
SGBAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.9350 | 4.9350 | 4.6500 | 4.6500 | 0.000% | 1,500 | 0.000% |
| 2026-10-01 | 4.7500 | 4.9080 | 4.6500 | 4.6500 | -5.870% | 7,000 | 0.000% |
| 2026-09-30 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -0.604% | 100 | -5.870% |
| 2026-09-28 | 5.1000 | 5.1000 | 4.9700 | 4.9700 | -5.693% | 1,110 | -6.439% |
| 2026-09-24 | 5.1750 | 5.2700 | 5.1750 | 5.2700 | -3.453% | 1,000 | -11.765% |
| 2026-09-17 | 5.4585 | 5.4585 | 5.4585 | 5.4585 | -2.527% | 176 | -14.812% |
| 2026-09-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 144 | -16.964% |
| 2026-09-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.936% | 133 | -10.577% |
| 2026-09-02 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +1.986% | 381 | -14.991% |
| 2026-09-01 | 5.4100 | 5.4100 | 5.3635 | 5.3635 | -5.572% | 525 | -13.303% |
| 2026-08-31 | 5.6400 | 5.6800 | 5.6400 | 5.6800 | -1.217% | 1,065 | -18.134% |
| 2026-08-27 | 5.6400 | 5.7500 | 5.6400 | 5.7500 | +2.814% | 1,150 | -19.130% |
| 2026-08-25 | 5.8100 | 5.8200 | 5.5926 | 5.5926 | -1.107% | 1,300 | -16.854% |
| 2026-08-21 | 5.8400 | 5.9000 | 5.6552 | 5.6552 | -7.806% | 1,225 | -17.775% |
| 2026-08-19 | 6.1340 | 6.1340 | 6.1340 | 6.1340 | -4.603% | 250 | -24.193% |
| 2026-08-17 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +3.543% | 760 | -27.683% |
| 2026-08-13 | 6.5800 | 6.5800 | 6.1340 | 6.2100 | -4.314% | 1,800 | -25.121% |
| 2026-08-11 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +5.390% | 210 | -28.351% |
| 2026-08-10 | 6.1442 | 6.4000 | 6.1442 | 6.1581 | -0.676% | 804 | -24.490% |
| 2026-08-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.601% | 165 | -25.000% |
| 2026-08-04 | 6.4000 | 6.7100 | 6.4000 | 6.7100 | +4.031% | 2,600 | -30.700% |
| 2026-08-03 | 6.4560 | 6.4560 | 6.4500 | 6.4500 | -1.074% | 900 | -27.907% |
| 2026-07-31 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 0.000% | 1,860 | -28.681% |
| 2026-07-30 | 6.6100 | 6.6100 | 6.5200 | 6.5200 | -13.834% | 1,495 | -28.681% |
| 2026-07-29 | 7.6185 | 7.6185 | 7.5668 | 7.5668 | -5.533% | 410 | -38.547% |
| 2026-07-28 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -1.718% | 265 | -41.948% |
| 2026-07-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 5,050 | -42.945% |
| 2026-07-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.376% | 141 | -41.875% |
| 2026-07-20 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +0.252% | 527 | -41.656% |
| 2026-07-17 | 7.8100 | 7.9600 | 7.8100 | 7.9500 | -6.471% | 800 | -41.509% |
| 2026-07-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.028% | 8,055 | -45.294% |
| 2026-07-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.530% | 125 | -48.045% |
| 2026-07-08 | 8.9029 | 8.9029 | 8.9029 | 8.9029 | -4.031% | 1,510 | -47.770% |
| 2026-07-07 | 9.2768 | 9.2768 | 9.2768 | 9.2768 | +2.847% | 1,000 | -49.875% |
| 2026-07-06 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -0.331% | 500 | -48.448% |
| 2026-07-01 | 9.1000 | 9.1000 | 8.8000 | 9.0500 | +6.848% | 5,669 | -48.619% |
| 2026-06-30 | 8.4600 | 8.4700 | 8.4600 | 8.4700 | +12.933% | 2,325 | -45.100% |
| 2026-06-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.319% | 3,700 | -38.000% |
| 2026-06-25 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -0.543% | 400 | -36.562% |
| 2026-06-24 | 8.0000 | 8.0000 | 7.3500 | 7.3700 | -11.737% | 22,117 | -36.906% |
| 2026-06-23 | 8.4190 | 8.4600 | 8.3500 | 8.3500 | +2.328% | 5,750 | -44.311% |
| 2026-06-22 | 8.2168 | 8.2168 | 8.0000 | 8.1600 | -2.857% | 6,368 | -43.015% |
| 2026-06-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.448% | 160 | -44.643% |
| 2026-06-17 | 8.9200 | 8.9200 | 8.7000 | 8.7000 | +3.571% | 350 | -46.552% |
| 2026-06-16 | 9.0000 | 9.1200 | 8.4000 | 8.4000 | -9.677% | 10,864 | -44.643% |
| 2026-06-15 | 9.2450 | 9.4900 | 9.1000 | 9.3000 | +2.649% | 3,790 | -50.000% |
| 2026-06-12 | 9.0600 | 9.4947 | 9.0600 | 9.0600 | -5.625% | 2,500 | -48.675% |
| 2026-06-11 | 8.9972 | 9.6244 | 8.9972 | 9.6000 | -2.240% | 3,840 | -51.563% |
| 2026-06-08 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +8.508% | 2,315 | -52.648% |
| 2026-06-05 | 9.9000 | 9.9000 | 9.0500 | 9.0500 | -11.707% | 845 | -48.619% |
| 2026-06-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +7.895% | 1,089 | -54.634% |
| 2026-06-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.213% | 134 | -51.053% |
| 2026-06-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.721% | 240 | -55.072% |
| 2026-06-01 | 10.8500 | 10.8500 | 10.5000 | 10.7500 | -2.088% | 2,025 | -56.744% |
| 2026-05-29 | 11.2000 | 11.2000 | 10.9792 | 10.9792 | -2.407% | 1,345 | -57.647% |
| 2026-05-28 | 11.2300 | 11.4000 | 11.2300 | 11.2500 | +2.627% | 9,150 | -58.667% |
| 2026-05-27 | 10.9000 | 11.0000 | 10.9000 | 10.9620 | +0.939% | 1,990 | -57.581% |
| 2026-05-26 | 10.6900 | 10.8600 | 10.6900 | 10.8600 | +5.131% | 6,355 | -57.182% |
| 2026-05-22 | 9.9000 | 10.3300 | 9.7300 | 10.3300 | +0.291% | 17,866 | -54.985% |
| 2026-05-21 | 9.8500 | 10.3000 | 9.8500 | 10.3000 | +6.186% | 3,400 | -54.854% |
| 2026-05-20 | 9.4100 | 9.7000 | 9.4100 | 9.7000 | +7.778% | 2,950 | -52.062% |
| 2026-05-19 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -1.099% | 1,384 | -48.333% |
| 2026-05-14 | 9.6600 | 9.6700 | 8.9900 | 9.1000 | -1.302% | 4,359 | -48.901% |
| 2026-05-12 | 8.9044 | 9.2200 | 8.9044 | 9.2200 | +10.684% | 2,650 | -49.566% |
| 2026-05-11 | 8.4800 | 8.4800 | 8.3300 | 8.3300 | -3.771% | 5,500 | -44.178% |
| 2026-05-08 | 8.6564 | 8.6564 | 8.6564 | 8.6564 | -3.924% | 225 | -46.283% |
| 2026-05-06 | 8.8500 | 9.0100 | 8.8500 | 9.0100 | +2.971% | 2,470 | -48.391% |
| 2026-05-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.575% | 600 | -46.857% |
| 2026-05-04 | 8.3650 | 8.7000 | 8.2800 | 8.7000 | +4.946% | 3,901 | -46.552% |
| 2026-04-30 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +7.802% | 600 | -43.908% |
| 2026-04-27 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -0.195% | 683 | -39.532% |
| 2026-04-24 | 7.7050 | 7.7050 | 7.7050 | 7.7050 | +0.456% | 150 | -39.650% |
| 2026-04-21 | 7.5500 | 7.6700 | 7.5400 | 7.6700 | +2.063% | 2,345 | -39.374% |
| 2026-04-20 | 7.5150 | 7.5150 | 7.5150 | 7.5150 | +2.686% | 100 | -38.124% |
| 2026-04-15 | 7.6400 | 7.6400 | 7.3184 | 7.3184 | -4.460% | 1,700 | -36.462% |
| 2026-04-14 | 7.5500 | 7.6600 | 7.2788 | 7.6600 | +1.457% | 1,730 | -39.295% |
| 2026-04-10 | 7.8500 | 7.8500 | 7.5500 | 7.5500 | +2.721% | 600 | -38.411% |
| 2026-04-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.589% | 100 | -36.735% |
| 2026-04-02 | 7.4780 | 7.4780 | 7.2350 | 7.2350 | -0.924% | 13,765 | -35.729% |
| 2026-03-31 | 7.3025 | 7.3025 | 7.3025 | 7.3025 | +8.993% | 100 | -36.323% |
| 2026-03-16 | 6.7720 | 6.7720 | 6.7000 | 6.7000 | -8.407% | 1,972 | -30.597% |
| 2026-03-05 | 7.2200 | 7.3150 | 7.1800 | 7.3150 | +1.880% | 2,300 | -36.432% |
| 2026-03-04 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -7.978% | 103 | -35.237% |
| 2026-02-23 | 7.9600 | 7.9600 | 7.8025 | 7.8025 | +1.069% | 300 | -40.404% |
| 2026-02-19 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +0.130% | 2,023 | -39.767% |
| 2026-02-12 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -5.976% | 100 | -39.689% |
| 2026-02-10 | 7.9000 | 8.2000 | 7.9000 | 8.2000 | +0.861% | 2,136 | -43.293% |
| 2026-02-09 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | 0.000% | 100 | -42.804% |
| 2026-02-03 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -1.335% | 1,005 | -42.804% |
| 2026-02-02 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +8.421% | 144 | -43.568% |
| 2026-01-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -11.111% | 700 | -38.816% |
| 2026-01-28 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | +13.697% | 1,390 | -45.614% |
| 2026-01-27 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -0.265% | 100 | -38.165% |
| 2026-01-23 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -6.452% | 760 | -38.329% |
| 2026-01-20 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +7.971% | 550 | -42.308% |
| 2026-01-15 | 7.4650 | 7.4650 | 7.4650 | 7.4650 | -1.517% | 300 | -37.709% |
| 2026-01-14 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +0.265% | 10,000 | -38.654% |
| 2026-01-12 | 7.1000 | 7.5600 | 7.1000 | 7.5600 | +8.309% | 230 | -38.492% |
| 2026-01-09 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +3.869% | 299 | -33.381% |
| 2026-01-06 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +5.000% | 1,545 | -30.804% |
| 2026-01-05 | 6.4200 | 6.5750 | 6.3800 | 6.4000 | -1.160% | 47,980 | -27.344% |
| 2025-12-31 | 6.4751 | 6.4751 | 6.4751 | 6.4751 | +0.701% | 100 | -28.186% |
| 2025-12-30 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +1.021% | 500 | -27.683% |
| 2025-12-23 | 6.3515 | 6.3650 | 6.3515 | 6.3650 | +5.759% | 250 | -26.944% |
| 2025-12-18 | 6.3100 | 6.3100 | 6.0184 | 6.0184 | +2.354% | 13,499 | -22.737% |
| 2025-12-15 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -7.402% | 800 | -20.918% |
| 2025-12-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.337% | 5,001 | -26.772% |
| 2025-12-11 | 6.2050 | 6.2050 | 6.2050 | 6.2050 | -2.895% | 4,413 | -25.060% |
| 2025-12-08 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +1.429% | 305 | -27.230% |
| 2025-12-05 | 6.5100 | 6.5100 | 6.3000 | 6.3000 | +0.159% | 1,712 | -26.190% |
| 2025-12-04 | 6.4500 | 6.4500 | 6.2900 | 6.2900 | +1.780% | 1,289 | -26.073% |
| 2025-12-03 | 6.3000 | 6.3000 | 6.1800 | 6.1800 | -1.671% | 12,202 | -24.757% |
| 2025-12-01 | 6.2850 | 6.2850 | 6.2850 | 6.2850 | -4.192% | 104 | -26.014% |
| 2025-11-28 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +10.998% | 700 | -29.116% |
| 2025-11-26 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -12.703% | 1,000 | -21.320% |
| 2025-11-21 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +12.833% | 200 | -31.315% |
| 2025-11-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.386% | 306 | -22.500% |
| 2025-11-18 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | +3.720% | 5,016 | -20.651% |
| 2025-11-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.355% | 3,000 | -17.699% |
| 2025-11-14 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -7.846% | 300 | -15.761% |
| 2025-11-11 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -23.499% | 1,000 | -22.371% |
| 2025-11-04 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -4.396% | 500 | -40.613% |
| 2025-10-29 | 7.9500 | 8.1900 | 7.9500 | 8.1900 | +5.677% | 4,655 | -43.223% |
| 2025-10-28 | 7.4100 | 7.7500 | 7.4100 | 7.7500 | -1.274% | 10,707 | -40.000% |
| 2025-10-27 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | +12.143% | 951 | -40.764% |
| 2025-10-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 500 | -33.571% |
| 2025-10-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1,405 | -33.571% |
| 2025-10-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 111 | -38.000% |
| 2025-10-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.386% | 269 | -40.000% |
| 2025-10-09 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +9.577% | 1,000 | -40.231% |
| 2025-10-08 | 7.6600 | 7.6600 | 7.1000 | 7.1000 | -7.190% | 200 | -34.507% |
| 2025-10-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.290% | 495 | -39.216% |
| 2025-10-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.064% | 3,076 | -40.000% |
| 2025-10-02 | 7.9200 | 7.9200 | 7.7550 | 7.7550 | +0.714% | 800 | -40.039% |
| 2025-10-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.449% | 900 | -39.610% |
| 2025-09-30 | 7.3000 | 7.5900 | 7.3000 | 7.5900 | +2.360% | 5,029 | -38.735% |
| 2025-09-29 | 7.5300 | 7.6000 | 7.4150 | 7.4150 | +2.701% | 1,578 | -37.289% |
| 2025-09-26 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +6.963% | 200 | -35.596% |
| 2025-09-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.359% | 321 | -31.111% |
| 2025-09-17 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +1.346% | 350 | -38.247% |
| 2025-09-16 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +6.143% | 711 | -37.416% |
| 2025-09-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.575% | 325 | -33.571% |
| 2025-09-09 | 6.4800 | 7.0900 | 6.4800 | 6.9600 | +6.260% | 1,698 | -33.190% |
| 2025-09-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 102 | -29.008% |
| 2025-09-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.072% | 450 | -29.008% |
| 2025-08-28 | 6.9100 | 6.9100 | 6.9000 | 6.9000 | +0.043% | 3,618 | -32.609% |
| 2025-08-27 | 6.8970 | 6.8970 | 6.8970 | 6.8970 | +0.686% | 999 | -32.579% |
| 2025-08-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.109% | 1,066 | -32.117% |
| 2025-08-21 | 6.9253 | 6.9274 | 6.8471 | 6.8575 | +1.215% | 34,196 | -32.191% |
| 2025-08-20 | 6.9225 | 6.9225 | 6.7752 | 6.7752 | -2.515% | 6,572 | -31.367% |
| 2025-08-19 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 237 | -33.094% |
| 2025-08-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.250% | 1,000 | -33.094% |
| 2025-08-15 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | 0.000% | 460 | -34.599% |
| 2025-08-14 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -1.660% | 134 | -34.599% |
| 2025-08-13 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +1.975% | 175 | -35.685% |
| 2025-08-11 | 7.1400 | 7.1400 | 7.0900 | 7.0900 | -0.839% | 350 | -34.415% |
| 2025-08-08 | 7.2450 | 7.3400 | 7.1500 | 7.1500 | +3.204% | 3,838 | -34.965% |
| 2025-08-07 | 6.9280 | 6.9280 | 6.9280 | 6.9280 | -5.484% | 276 | -32.881% |
| 2025-08-05 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +3.678% | 730 | -36.562% |
| 2025-08-04 | 6.9200 | 7.3270 | 6.9200 | 7.0700 | +3.971% | 19,622 | -34.229% |
| 2025-07-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.802% | 1,546 | -31.618% |
| 2025-07-30 | 6.8436 | 6.8550 | 6.8436 | 6.8550 | -3.532% | 1,233 | -32.166% |
| 2025-07-28 | 6.8000 | 7.1060 | 6.8000 | 7.1060 | -3.843% | 5,469 | -34.562% |
| 2025-07-25 | 7.5500 | 7.5500 | 7.3900 | 7.3900 | -3.901% | 237 | -37.077% |
| 2025-07-24 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +2.261% | 141 | -39.532% |
| 2025-07-23 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -2.338% | 823 | -38.165% |
| 2025-07-22 | 7.4600 | 7.7000 | 7.4600 | 7.7000 | +4.779% | 2,515 | -39.610% |
| 2025-07-18 | 7.4500 | 7.5450 | 7.3488 | 7.3488 | -0.016% | 2,300 | -36.724% |
| 2025-07-17 | 7.1500 | 7.4000 | 7.1500 | 7.3500 | +5.755% | 3,609 | -36.735% |
| 2025-07-16 | 6.7500 | 7.4900 | 6.7500 | 6.9500 | -4.533% | 2,902 | -33.094% |
| 2025-07-14 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -1.275% | 370 | -36.126% |
| 2025-07-11 | 7.3188 | 7.3740 | 7.3188 | 7.3740 | +2.702% | 824 | -36.941% |
| 2025-07-10 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -6.874% | 400 | -35.237% |
| 2025-07-09 | 7.3200 | 7.7100 | 7.3200 | 7.7100 | +4.302% | 6,992 | -39.689% |
| 2025-07-07 | 7.3920 | 7.3920 | 7.3920 | 7.3920 | +0.708% | 100 | -37.094% |
| 2025-07-02 | 7.2800 | 7.4200 | 7.2800 | 7.3400 | +1.944% | 2,327 | -36.649% |
| 2025-07-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.316% | 515 | -35.417% |
| 2025-06-30 | 7.5000 | 7.5000 | 7.1065 | 7.1065 | -0.608% | 854 | -34.567% |
| 2025-06-27 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | +2.143% | 2,021 | -34.965% |
| 2025-06-26 | 6.6800 | 7.0000 | 6.6800 | 7.0000 | +2.866% | 43,526 | -33.571% |
| 2025-06-25 | 6.7100 | 6.8050 | 6.7100 | 6.8050 | -2.786% | 222 | -31.668% |
| 2025-06-20 | 7.2800 | 7.2800 | 7.0000 | 7.0000 | +10.236% | 808 | -33.571% |
| 2025-06-18 | 6.1700 | 6.3500 | 6.0800 | 6.3500 | +1.276% | 5,490 | -26.772% |
| 2025-06-17 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +10.582% | 320 | -25.837% |
| 2025-06-16 | 5.7340 | 5.7340 | 5.6700 | 5.6700 | -6.281% | 5,050 | -17.989% |
| 2025-06-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 500 | -23.140% |
| 2025-06-10 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | -0.191% | 1,760 | -23.140% |
| 2025-06-06 | 6.0616 | 6.0616 | 6.0616 | 6.0616 | +1.876% | 203 | -23.288% |
| 2025-06-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 206 | -21.849% |
| 2025-06-02 | 5.7400 | 5.9000 | 5.5400 | 5.9000 | +3.327% | 1,490 | -21.186% |
| 2025-05-30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -3.220% | 131 | -18.564% |
| 2025-05-27 | 5.8530 | 5.9000 | 5.4300 | 5.9000 | +2.609% | 4,408 | -21.186% |
| 2025-05-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +9.025% | 300 | -19.130% |
| 2025-05-20 | 5.2740 | 5.2740 | 5.2740 | 5.2740 | +2.607% | 200 | -11.832% |
| 2025-05-16 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -6.545% | 279 | -9.533% |
| 2025-05-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.983% | 1,624 | -15.455% |
| 2025-05-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 384 | -20.513% |
| 2025-05-01 | 5.8100 | 5.8500 | 5.8100 | 5.8500 | +10.900% | 6,628 | -20.513% |
| 2025-04-30 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | +11.287% | 1,250 | -11.848% |
| 2025-04-29 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.578% | 914 | -1.899% |
| 2025-04-28 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -8.727% | 1,983 | -7.371% |
| 2025-04-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 2,124 | -15.455% |
| 2025-04-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.332% | 200 | -12.264% |
| 2025-04-22 | 5.6600 | 5.6600 | 5.5000 | 5.5400 | +2.214% | 10,561 | -16.065% |
| 2025-04-17 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -0.459% | 1,000 | -14.207% |
| 2025-04-16 | 5.5000 | 5.5000 | 5.4450 | 5.4450 | -3.567% | 1,100 | -14.601% |
| 2025-04-14 | 5.6464 | 5.6464 | 5.6464 | 5.6464 | +6.048% | 209 | -17.647% |
| 2025-04-09 | 5.2500 | 5.3244 | 5.2500 | 5.3244 | +1.224% | 243 | -12.666% |
| 2025-04-08 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 0.000% | 286 | -11.597% |
| 2025-04-07 | 5.5000 | 5.5000 | 5.2600 | 5.2600 | -7.719% | 1,413 | -11.597% |
| 2025-04-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.554% | 1,035 | -18.421% |
| 2025-04-02 | 5.6250 | 5.7900 | 5.6250 | 5.7900 | -3.500% | 647 | -19.689% |
| 2025-04-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.342% | 2,000 | -22.500% |
| 2025-03-31 | 6.0816 | 6.0816 | 6.0816 | 6.0816 | +0.689% | 500 | -23.540% |
| 2025-03-26 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +3.780% | 200 | -23.013% |
| 2025-03-21 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +1.217% | 2,699 | -20.103% |
| 2025-03-20 | 5.5100 | 5.7500 | 5.5100 | 5.7500 | -8.229% | 2,028 | -19.130% |
| 2025-03-19 | 5.7500 | 6.2656 | 5.7500 | 6.2656 | +7.842% | 298 | -25.785% |
| 2025-03-18 | 6.1250 | 6.1250 | 5.8100 | 5.8100 | -10.615% | 2,975 | -19.966% |
| 2025-03-17 | 6.4500 | 6.5700 | 6.4500 | 6.5000 | +9.428% | 6,544 | -28.462% |
| 2025-03-14 | 5.9050 | 6.0400 | 5.9050 | 5.9400 | -2.973% | 1,442 | -21.717% |
| 2025-03-13 | 6.0000 | 6.1700 | 5.9900 | 6.1220 | +0.857% | 26,750 | -24.044% |
| 2025-03-12 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.979% | 200 | -23.394% |
| 2025-03-11 | 6.0606 | 6.1320 | 6.0606 | 6.1300 | +4.340% | 2,540 | -24.144% |
| 2025-03-10 | 6.0000 | 6.0000 | 5.8750 | 5.8750 | +8.796% | 1,501 | -20.851% |
| 2025-03-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -9.548% | 593 | -13.889% |
| 2025-03-06 | 5.8000 | 5.9700 | 5.4100 | 5.9700 | +13.283% | 6,080 | -22.111% |
| 2025-03-05 | 5.5000 | 5.5000 | 5.2700 | 5.2700 | -3.656% | 8,236 | -11.765% |
| 2025-03-04 | 5.2500 | 5.4700 | 5.2500 | 5.4700 | +18.689% | 8,609 | -14.991% |
| 2025-03-03 | 4.5450 | 4.6087 | 4.5450 | 4.6087 | -1.733% | 1,766 | +0.896% |
| 2025-02-28 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +6.591% | 200 | -0.853% |
| 2025-02-27 | 4.4350 | 4.4350 | 4.4000 | 4.4000 | +10.000% | 2,750 | +5.682% |
| 2025-02-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.302% | 1,035 | +16.250% |
| 2025-02-24 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | -4.125% | 253 | +21.252% |
| 2025-02-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.627% | 500 | +16.250% |
| 2025-02-20 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -8.747% | 209 | +20.466% |
| 2025-02-18 | 4.1460 | 4.2300 | 4.1460 | 4.2300 | -0.704% | 5,783 | +9.929% |
| 2025-02-13 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +3.148% | 474 | +9.155% |
| 2025-02-12 | 4.0000 | 4.1300 | 4.0000 | 4.1300 | +4.557% | 8,282 | +12.591% |
| 2025-02-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +9.418% | 12,613 | +17.722% |
| 2025-02-06 | 3.5400 | 3.6300 | 3.5400 | 3.6100 | +10.906% | 894 | +28.809% |
| 2025-02-05 | 3.1400 | 3.2550 | 3.1400 | 3.2550 | +0.308% | 20,429 | +42.857% |
| 2025-02-03 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | -1.067% | 827 | +43.297% |
| 2025-01-31 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +0.459% | 199 | +41.768% |
| 2025-01-30 | 3.2550 | 3.2650 | 3.2550 | 3.2650 | +0.896% | 1,956 | +42.420% |
| 2025-01-29 | 3.2360 | 3.2360 | 3.2360 | 3.2360 | -3.976% | 174 | +43.696% |
| 2025-01-28 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.597% | 1,000 | +37.982% |
| 2025-01-27 | 3.3500 | 3.3500 | 3.3250 | 3.3500 | +3.395% | 1,695 | +38.806% |
| 2025-01-24 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +2.047% | 173 | +43.519% |
| 2025-01-23 | 3.1700 | 3.1750 | 3.1700 | 3.1750 | +0.634% | 783 | +46.457% |
| 2025-01-21 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | +7.313% | 323 | +47.385% |
| 2025-01-17 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -3.764% | 107 | +58.163% |
| 2025-01-14 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | -2.083% | 165 | +52.209% |
| 2025-01-13 | 3.0100 | 3.1200 | 3.0100 | 3.1200 | 0.000% | 786 | +49.038% |
| 2025-01-10 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -15.217% | 285 | +49.038% |
| 2025-01-07 | 3.2100 | 3.6800 | 3.2100 | 3.6800 | +6.052% | 335 | +26.359% |
| 2025-01-06 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +8.100% | 393 | +34.006% |
| 2025-01-02 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +5.108% | 320 | +44.860% |
| 2024-12-30 | 3.1400 | 3.1400 | 3.0540 | 3.0540 | -3.354% | 652 | +52.259% |
| 2024-12-27 | 3.0500 | 3.1600 | 3.0500 | 3.1600 | +5.333% | 3,100 | +47.152% |
| 2024-12-26 | 3.0800 | 3.1200 | 2.9700 | 3.0000 | +1.695% | 34,395 | +55.000% |
| 2024-12-24 | 3.0600 | 3.0600 | 2.9500 | 2.9500 | -2.961% | 478 | +57.627% |
| 2024-12-23 | 3.1800 | 3.2900 | 3.0400 | 3.0400 | 0.000% | 24,151 | +52.961% |
| 2024-12-20 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -8.982% | 2,063 | +52.961% |
| 2024-12-19 | 3.1500 | 3.3400 | 3.1500 | 3.3400 | +2.611% | 2,798 | +39.222% |
| 2024-12-17 | 3.3850 | 3.4000 | 3.2550 | 3.2550 | -4.545% | 1,578 | +42.857% |
| 2024-12-16 | 3.3500 | 3.4100 | 3.3000 | 3.4100 | +0.294% | 3,168 | +36.364% |
| 2024-12-13 | 3.2500 | 3.4100 | 3.2500 | 3.4000 | +3.030% | 16,040 | +36.765% |
| 2024-12-12 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +1.852% | 9,500 | +40.909% |
| 2024-12-11 | 3.4000 | 3.4000 | 3.2400 | 3.2400 | -2.703% | 789 | +43.519% |
| 2024-12-10 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.632% | 900 | +39.640% |
| 2024-12-09 | 3.3300 | 3.5250 | 3.3300 | 3.4200 | -2.979% | 1,100 | +35.965% |
| 2024-12-06 | 3.5150 | 3.5250 | 3.5150 | 3.5250 | +2.174% | 665 | +31.915% |
| 2024-12-05 | 3.5150 | 3.5150 | 3.4500 | 3.4500 | +1.471% | 2,185 | +34.783% |
| 2024-12-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1,400 | +36.765% |
| 2024-12-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.293% | 1,000 | +36.765% |
| 2024-12-02 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -0.999% | 203 | +36.364% |
| 2024-11-29 | 3.4700 | 3.4700 | 3.4444 | 3.4444 | +1.009% | 1,213 | +35.002% |
| 2024-11-26 | 3.4300 | 3.5200 | 3.4100 | 3.4100 | -2.124% | 1,929 | +36.364% |
| 2024-11-25 | 3.6000 | 3.6400 | 3.4840 | 3.4840 | +0.548% | 6,155 | +33.467% |
| 2024-11-22 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | -0.858% | 175 | +34.199% |
| 2024-11-21 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | -6.300% | 515 | +33.047% |
| 2024-11-19 | 3.3600 | 3.7300 | 3.3600 | 3.7300 | +7.184% | 3,600 | +24.665% |
| 2024-11-15 | 3.5900 | 3.5900 | 3.4800 | 3.4800 | -4.658% | 764 | +33.621% |
| 2024-11-14 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +7.988% | 635 | +27.397% |
| 2024-11-13 | 3.5000 | 3.5000 | 3.3800 | 3.3800 | -2.874% | 910 | +37.574% |
| 2024-11-11 | 3.4900 | 3.4900 | 3.4800 | 3.4800 | -8.179% | 2,000 | +33.621% |
| 2024-11-08 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +5.249% | 163 | +22.691% |
| 2024-11-07 | 3.4300 | 3.6010 | 3.4300 | 3.6010 | -7.667% | 2,060 | +29.131% |
| 2024-11-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +7.143% | 110 | +19.231% |
| 2024-10-30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -9.227% | 2,500 | +27.747% |
| 2024-10-28 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.435% | 1,000 | +15.960% |
| 2024-10-25 | 4.0600 | 4.0600 | 4.0275 | 4.0275 | -0.800% | 2,300 | +15.456% |
| 2024-10-23 | 4.0650 | 4.0650 | 4.0600 | 4.0600 | +0.495% | 2,883 | +14.532% |
| 2024-10-22 | 4.1102 | 4.1102 | 4.0400 | 4.0400 | +1.000% | 3,520 | +15.099% |
| 2024-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 10,215 | +16.250% |
| 2024-10-15 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | -1.919% | 403 | +1.087% |
| 2024-10-14 | 4.4000 | 4.6900 | 4.4000 | 4.6900 | +9.324% | 6,566 | -0.853% |
| 2024-10-11 | 4.5000 | 4.5900 | 4.2900 | 4.2900 | -10.811% | 5,619 | +8.392% |
| 2024-10-09 | 4.8000 | 4.8100 | 4.8000 | 4.8100 | -9.586% | 1,843 | -3.326% |
| 2024-10-02 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +2.505% | 100 | -12.594% |
| 2024-09-30 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +2.569% | 1,000 | -10.405% |
| 2024-09-27 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.198% | 350 | -8.103% |
| 2024-09-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.827% | 1,073 | -7.921% |
| 2024-09-25 | 5.4800 | 5.4800 | 5.4200 | 5.4200 | +3.042% | 1,211 | -14.207% |
| 2024-09-24 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +4.647% | 163 | -11.597% |
| 2024-09-23 | 5.4200 | 5.4500 | 4.8000 | 5.0264 | -7.262% | 5,594 | -7.488% |
| 2024-09-18 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +0.931% | 2,000 | -14.207% |
| 2024-09-13 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +5.191% | 448 | -13.408% |
| 2024-09-11 | 5.2500 | 5.2500 | 4.9041 | 5.1050 | -3.679% | 1,597 | -8.913% |
| 2024-09-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 250 | -12.264% |
| 2024-09-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.482% | 100 | -15.455% |
| 2024-09-03 | 5.4800 | 5.6400 | 5.4800 | 5.6400 | +4.833% | 639 | -17.553% |
| 2024-08-29 | 5.3600 | 5.3800 | 5.3600 | 5.3800 | +1.225% | 500 | -13.569% |
| 2024-08-28 | 5.2300 | 5.3300 | 5.2300 | 5.3149 | -0.190% | 23,661 | -12.510% |
| 2024-08-27 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | -3.182% | 100 | -12.676% |
| 2024-08-26 | 5.2500 | 5.6500 | 5.2500 | 5.5000 | +3.774% | 1,000 | -15.455% |
| 2024-08-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 300 | -12.264% |
| 2024-08-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.019% | 700 | -9.709% |
| 2024-08-21 | 5.1510 | 5.1510 | 5.1510 | 5.1510 | +4.061% | 400 | -9.726% |
| 2024-08-20 | 5.3100 | 5.3700 | 4.9500 | 4.9500 | -4.716% | 1,769 | -6.061% |
| 2024-08-19 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | -1.796% | 364 | -10.491% |
| 2024-08-16 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +1.731% | 297 | -12.098% |
| 2024-08-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.328% | 200 | -10.577% |
| 2024-08-13 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +3.333% | 1,500 | -11.765% |
| 2024-08-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 5,001 | -8.824% |
| 2024-08-07 | 4.8200 | 5.0000 | 4.8200 | 5.0000 | +2.041% | 456 | -7.000% |
| 2024-08-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.204% | 300 | -5.102% |
| 2024-08-02 | 4.9500 | 4.9500 | 4.9100 | 4.9100 | -4.660% | 1,143 | -5.295% |
| 2024-08-01 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -5.331% | 2,300 | -9.709% |
| 2024-07-31 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +12.165% | 125 | -14.522% |
| 2024-07-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.491% | 100 | -4.124% |
| 2024-07-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 147 | -12.264% |
| 2024-07-15 | 5.2500 | 5.2500 | 5.0500 | 5.1500 | -3.558% | 1,600 | -9.709% |
| 2024-07-12 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +1.444% | 236 | -12.921% |
| 2024-07-10 | 5.2640 | 5.2640 | 5.2640 | 5.2640 | +4.032% | 263 | -11.664% |
| 2024-06-27 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -9.804% | 245 | -8.103% |
| 2024-06-25 | 5.2400 | 5.6100 | 5.2400 | 5.6100 | +13.793% | 1,168 | -17.112% |
| 2024-06-21 | 5.2800 | 5.2800 | 4.9300 | 4.9300 | -6.363% | 1,970 | -5.680% |
| 2024-06-17 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | +7.449% | 1,000 | -11.681% |
| 2024-06-14 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -13.428% | 5,022 | -5.102% |
| 2024-06-12 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 0.000% | 220 | -17.845% |
| 2024-06-11 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -3.082% | 131 | -17.845% |
| 2024-06-04 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +6.182% | 948 | -20.377% |
| 2024-05-31 | 5.5720 | 5.5720 | 5.5000 | 5.5000 | 0.000% | 402 | -15.455% |
| 2024-05-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.095% | 200 | -15.455% |
| 2024-05-28 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +5.714% | 188 | -21.453% |
| 2024-05-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.762% | 261 | -16.964% |
| 2024-05-21 | 5.7400 | 5.9700 | 5.7400 | 5.8800 | +2.797% | 2,938 | -20.918% |
| 2024-05-20 | 6.0000 | 6.0000 | 5.7200 | 5.7200 | +2.509% | 1,474 | -18.706% |
| 2024-05-17 | 5.5000 | 5.5800 | 5.4800 | 5.5800 | +6.286% | 9,674 | -16.667% |
| 2024-05-14 | 5.0800 | 5.2500 | 5.0800 | 5.2500 | +5.528% | 2,099 | -11.429% |
| 2024-05-13 | 5.0000 | 5.0000 | 4.9750 | 4.9750 | +4.079% | 4,663 | -6.533% |
| 2024-05-09 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -3.239% | 558 | -2.720% |
| 2024-05-08 | 4.8035 | 4.9400 | 4.8035 | 4.9400 | -6.084% | 367 | -5.870% |
| 2024-05-07 | 5.2500 | 5.2600 | 5.2500 | 5.2600 | +2.335% | 650 | -11.597% |
| 2024-05-06 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -4.991% | 4,469 | -9.533% |
| 2024-05-03 | 5.3300 | 5.4100 | 5.0400 | 5.4100 | +10.183% | 1,520 | -14.048% |
| 2024-05-02 | 5.1900 | 5.1900 | 4.9100 | 4.9100 | -4.475% | 5,764 | -5.295% |
| 2024-05-01 | 4.9000 | 5.1400 | 4.9000 | 5.1400 | +3.838% | 620 | -9.533% |
| 2024-04-30 | 4.7100 | 4.9500 | 4.5100 | 4.9500 | -8.672% | 17,538 | -6.061% |
| 2024-04-29 | 5.8800 | 5.8800 | 5.3800 | 5.4200 | -13.280% | 3,849 | -14.207% |
| 2024-04-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 776 | -25.600% |
| 2024-04-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.631% | 200 | -23.770% |
| 2024-04-22 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +3.552% | 256 | -20.240% |
| 2024-04-19 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -1.762% | 108 | -17.407% |
| 2024-04-17 | 5.7000 | 5.7310 | 5.7000 | 5.7310 | +0.544% | 1,020 | -18.862% |
| 2024-04-16 | 5.8650 | 5.8650 | 5.7000 | 5.7000 | -11.713% | 850 | -18.421% |
| 2024-04-15 | 6.5500 | 6.5500 | 6.3100 | 6.4562 | -2.474% | 3,525 | -27.976% |
| 2024-04-11 | 6.5800 | 6.6200 | 6.5600 | 6.6200 | 0.000% | 3,800 | -29.758% |