SGAMY
SEGA SAMMY HLDGS S/ADR
stockOTCADR
EODOct 2, 2026
5.062USD-2.278%(-0.118)119
SGAMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.0620 | 5.0620 | 5.0620 | 5.0620 | -2.278% | 119 | 0.000% |
| 2026-10-01 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -2.860% | 1,210 | -2.278% |
| 2026-09-30 | 5.3400 | 5.3400 | 5.2850 | 5.3325 | +4.150% | 2,559 | -5.073% |
| 2026-09-29 | 5.2600 | 5.2600 | 5.1200 | 5.1200 | -1.538% | 9,227 | -1.133% |
| 2026-09-28 | 5.2000 | 5.3000 | 5.2000 | 5.2000 | +0.971% | 8,805 | -2.654% |
| 2026-09-25 | 5.1100 | 5.1500 | 5.1100 | 5.1500 | +0.039% | 1,536 | -1.709% |
| 2026-09-23 | 5.1480 | 5.1480 | 5.1480 | 5.1480 | +3.477% | 349 | -1.671% |
| 2026-09-22 | 5.2000 | 5.2000 | 4.9750 | 4.9750 | -2.642% | 1,003 | +1.749% |
| 2026-09-21 | 4.7500 | 5.3400 | 4.7500 | 5.1100 | -1.636% | 4,531 | -0.939% |
| 2026-09-17 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | +0.193% | 688 | -2.560% |
| 2026-09-16 | 5.2500 | 5.2500 | 5.1850 | 5.1850 | -2.077% | 1,829 | -2.372% |
| 2026-09-15 | 5.2700 | 5.2950 | 5.2700 | 5.2950 | -0.843% | 152,876 | -4.400% |
| 2026-09-14 | 4.9000 | 5.3500 | 4.9000 | 5.3400 | +3.168% | 264,374 | -5.206% |
| 2026-09-11 | 5.1000 | 5.1760 | 5.1000 | 5.1760 | +3.624% | 4,438 | -2.202% |
| 2026-09-10 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | +4.171% | 620 | +1.341% |
| 2026-09-09 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | -5.002% | 406 | +5.568% |
| 2026-09-08 | 5.1200 | 5.1200 | 5.0475 | 5.0475 | +0.498% | 2,082 | +0.287% |
| 2026-09-04 | 4.8750 | 5.0225 | 4.8750 | 5.0225 | -0.050% | 1,370 | +0.786% |
| 2026-09-03 | 5.0000 | 5.0750 | 5.0000 | 5.0250 | +1.515% | 3,737 | +0.736% |
| 2026-09-02 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | +7.784% | 1,311 | +2.263% |
| 2026-09-01 | 4.8750 | 4.8750 | 4.5925 | 4.5925 | -2.701% | 1,720 | +10.223% |
| 2026-08-31 | 4.4500 | 4.7200 | 4.4500 | 4.7200 | -0.422% | 4,920 | +7.246% |
| 2026-08-28 | 4.7650 | 4.7650 | 4.7400 | 4.7400 | +5.042% | 1,335 | +6.793% |
| 2026-08-27 | 4.5125 | 4.5125 | 4.5125 | 4.5125 | -4.244% | 294 | +12.177% |
| 2026-08-26 | 4.3000 | 4.8500 | 4.3000 | 4.7125 | +4.722% | 20,811 | +7.416% |
| 2026-08-25 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | +7.784% | 769 | +12.489% |
| 2026-08-21 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | -3.132% | 1,523 | +21.246% |
| 2026-08-19 | 4.3200 | 4.3200 | 4.3100 | 4.3100 | -5.275% | 3,761 | +17.448% |
| 2026-08-18 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +7.059% | 335 | +11.253% |
| 2026-08-17 | 4.5900 | 4.5900 | 4.2480 | 4.2500 | -5.556% | 10,617 | +19.106% |
| 2026-08-14 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | +3.806% | 2,413 | +12.489% |
| 2026-08-13 | 4.3800 | 4.3800 | 4.3350 | 4.3350 | +0.814% | 1,087 | +16.770% |
| 2026-08-12 | 4.3000 | 4.5750 | 4.3000 | 4.3000 | +7.500% | 2,243 | +17.721% |
| 2026-08-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.834% | 310 | +26.550% |
| 2026-08-07 | 4.6000 | 4.6000 | 4.3375 | 4.3400 | +2.966% | 3,324 | +16.636% |
| 2026-08-06 | 4.2000 | 4.2150 | 4.2000 | 4.2150 | +5.375% | 4,956 | +20.095% |
| 2026-08-05 | 4.1450 | 4.1450 | 4.0000 | 4.0000 | -7.354% | 1,024 | +26.550% |
| 2026-08-04 | 4.4500 | 4.4500 | 4.3175 | 4.3175 | -1.651% | 1,198 | +17.244% |
| 2026-08-03 | 4.5000 | 4.5000 | 4.3900 | 4.3900 | +4.400% | 753 | +15.308% |
| 2026-07-31 | 4.1700 | 4.2400 | 4.1700 | 4.2050 | -6.034% | 1,789 | +20.380% |
| 2026-07-30 | 4.4500 | 4.4800 | 4.4400 | 4.4750 | +1.820% | 3,521 | +13.117% |
| 2026-07-29 | 4.2800 | 4.4280 | 4.0950 | 4.3950 | +5.144% | 5,996 | +15.176% |
| 2026-07-28 | 4.2800 | 4.2800 | 4.1400 | 4.1800 | +5.025% | 11,621 | +21.100% |
| 2026-07-27 | 3.9000 | 4.0500 | 3.9000 | 3.9800 | +6.417% | 3,961 | +27.186% |
| 2026-07-23 | 3.6900 | 3.7400 | 3.6800 | 3.7400 | -1.189% | 5,072 | +35.348% |
| 2026-07-22 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | -2.323% | 231 | +33.738% |
| 2026-07-21 | 4.0800 | 4.0800 | 3.8750 | 3.8750 | +1.440% | 564 | +30.632% |
| 2026-07-20 | 3.9150 | 3.9150 | 3.8200 | 3.8200 | -1.164% | 568 | +32.513% |
| 2026-07-17 | 3.9400 | 3.9400 | 3.8600 | 3.8650 | +0.130% | 4,338 | +30.970% |
| 2026-07-16 | 3.4000 | 3.8825 | 3.4000 | 3.8600 | +1.780% | 12,763 | +31.140% |
| 2026-07-15 | 3.8900 | 3.8900 | 3.7925 | 3.7925 | -0.590% | 18,681 | +33.474% |
| 2026-07-14 | 3.8500 | 3.8500 | 3.8000 | 3.8150 | +0.926% | 2,520 | +32.687% |
| 2026-07-13 | 3.7600 | 3.7800 | 3.7600 | 3.7800 | +2.517% | 1,815 | +33.915% |
| 2026-07-09 | 3.6950 | 3.6950 | 3.6872 | 3.6872 | +5.650% | 1,247 | +37.286% |
| 2026-07-08 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -7.918% | 413 | +45.043% |
| 2026-07-07 | 3.5000 | 3.8080 | 3.5000 | 3.7901 | +1.884% | 3,163 | +33.558% |
| 2026-07-06 | 3.6200 | 3.7475 | 3.6100 | 3.7200 | +6.240% | 2,625 | +36.075% |
| 2026-07-02 | 3.5300 | 3.5300 | 3.4500 | 3.5015 | -0.807% | 58,287 | +44.567% |
| 2026-07-01 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +1.729% | 1,238 | +43.399% |
| 2026-06-30 | 3.6000 | 3.6000 | 3.4700 | 3.4700 | -0.287% | 2,647 | +45.879% |
| 2026-06-29 | 3.4000 | 3.4800 | 3.2500 | 3.4800 | -0.571% | 17,042 | +45.460% |
| 2026-06-26 | 3.6000 | 3.6000 | 3.4600 | 3.5000 | +2.941% | 3,041 | +44.629% |
| 2026-06-25 | 3.4600 | 3.4600 | 3.4000 | 3.4000 | +0.147% | 4,238 | +48.882% |
| 2026-06-24 | 3.3500 | 3.5156 | 3.3500 | 3.3950 | -1.308% | 9,375 | +49.102% |
| 2026-06-23 | 3.5100 | 3.5100 | 3.4100 | 3.4400 | -0.290% | 1,590 | +47.151% |
| 2026-06-22 | 3.4400 | 3.5600 | 3.4400 | 3.4500 | +2.071% | 2,471 | +46.725% |
| 2026-06-18 | 3.4300 | 3.4900 | 3.3600 | 3.3800 | -1.458% | 8,288 | +49.763% |
| 2026-06-17 | 3.4000 | 3.4700 | 3.3600 | 3.4300 | +2.083% | 16,460 | +47.580% |
| 2026-06-16 | 3.5215 | 3.5215 | 3.3575 | 3.3600 | +0.599% | 6,394 | +50.655% |
| 2026-06-15 | 3.4400 | 3.6300 | 3.3280 | 3.3400 | -2.836% | 7,907 | +51.557% |
| 2026-06-12 | 3.5500 | 3.5500 | 3.4375 | 3.4375 | -3.169% | 2,653 | +47.258% |
| 2026-06-11 | 3.7400 | 3.7400 | 3.5350 | 3.5500 | +1.429% | 11,696 | +42.592% |
| 2026-06-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.398% | 4,077 | +44.629% |
| 2026-06-09 | 3.6350 | 3.6350 | 3.5700 | 3.5860 | -3.277% | 6,759 | +41.160% |
| 2026-06-08 | 3.8350 | 3.8350 | 3.3500 | 3.7075 | +0.203% | 2,177 | +36.534% |
| 2026-06-05 | 3.5975 | 3.7340 | 3.5975 | 3.7000 | -1.333% | 10,940 | +36.811% |
| 2026-06-04 | 3.6950 | 3.7700 | 3.6950 | 3.7500 | 0.000% | 2,615 | +34.987% |
| 2026-06-03 | 3.9000 | 3.9000 | 3.7100 | 3.7500 | -2.597% | 11,361 | +34.987% |
| 2026-06-02 | 3.8285 | 3.8700 | 3.8100 | 3.8500 | +1.583% | 13,732 | +31.481% |
| 2026-06-01 | 3.7100 | 3.7900 | 3.7100 | 3.7900 | +2.488% | 8,741 | +33.562% |
| 2026-05-29 | 3.7450 | 3.7450 | 3.6700 | 3.6980 | +3.008% | 2,599 | +36.885% |
| 2026-05-28 | 3.7000 | 3.7250 | 3.5900 | 3.5900 | -2.446% | 4,090 | +41.003% |
| 2026-05-27 | 3.4200 | 3.7200 | 3.4200 | 3.6800 | +0.988% | 44,596 | +37.554% |
| 2026-05-26 | 3.6500 | 3.6600 | 3.6300 | 3.6440 | +4.713% | 5,531 | +38.913% |
| 2026-05-22 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -6.199% | 301 | +45.460% |
| 2026-05-21 | 3.6500 | 3.7750 | 3.6500 | 3.7100 | +1.090% | 2,076 | +36.442% |
| 2026-05-20 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | -0.858% | 4,516 | +37.929% |
| 2026-05-19 | 3.2000 | 3.7018 | 3.2000 | 3.7018 | +5.916% | 1,177 | +36.746% |
| 2026-05-18 | 3.6500 | 3.6700 | 3.4900 | 3.4950 | -2.578% | 12,378 | +44.835% |
| 2026-05-15 | 3.5875 | 3.6000 | 3.5625 | 3.5875 | +3.986% | 6,976 | +41.101% |
| 2026-05-14 | 3.5500 | 3.5500 | 3.4400 | 3.4500 | -3.631% | 8,166 | +46.725% |
| 2026-05-13 | 3.5000 | 3.6500 | 3.5000 | 3.5800 | -5.291% | 11,821 | +41.397% |
| 2026-05-12 | 3.9900 | 3.9900 | 3.7125 | 3.7800 | +0.599% | 1,906 | +33.915% |
| 2026-05-11 | 3.9900 | 3.9900 | 3.7575 | 3.7575 | +2.664% | 1,174 | +34.717% |
| 2026-05-08 | 3.6880 | 3.6880 | 3.6600 | 3.6600 | -0.543% | 1,215 | +38.306% |
| 2026-05-07 | 3.7300 | 3.7300 | 3.6800 | 3.6800 | -2.128% | 2,068 | +37.554% |
| 2026-05-06 | 3.9000 | 3.9500 | 3.7600 | 3.7600 | -3.093% | 1,865 | +34.628% |
| 2026-05-05 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +1.837% | 610 | +30.464% |
| 2026-05-04 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +4.098% | 564 | +32.861% |
| 2026-05-01 | 3.6242 | 3.6600 | 3.6242 | 3.6600 | -2.139% | 3,663 | +38.306% |
| 2026-04-30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +1.769% | 539 | +35.348% |
| 2026-04-29 | 3.7500 | 3.7750 | 3.6750 | 3.6750 | +1.519% | 1,713 | +37.741% |
| 2026-04-28 | 3.7175 | 3.7175 | 3.6200 | 3.6200 | -5.974% | 1,083 | +39.834% |
| 2026-04-27 | 3.6500 | 3.9500 | 3.6500 | 3.8500 | +4.691% | 4,285 | +31.481% |
| 2026-04-24 | 3.7050 | 3.7050 | 3.6775 | 3.6775 | +2.153% | 1,182 | +37.648% |
| 2026-04-23 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -5.263% | 8,110 | +40.611% |
| 2026-04-22 | 4.0000 | 4.1500 | 3.7500 | 3.8000 | -2.564% | 2,235 | +33.211% |
| 2026-04-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.763% | 424 | +29.795% |
| 2026-04-20 | 4.1100 | 4.1100 | 3.9700 | 3.9700 | -1.489% | 3,171 | +27.506% |
| 2026-04-17 | 4.0000 | 4.0300 | 3.8100 | 4.0300 | +4.540% | 2,970 | +25.608% |
| 2026-04-16 | 3.9000 | 3.9000 | 3.8350 | 3.8550 | -0.644% | 1,533 | +31.310% |
| 2026-04-15 | 3.9500 | 3.9500 | 3.8800 | 3.8800 | +1.305% | 1,676 | +30.464% |
| 2026-04-14 | 3.8625 | 3.8625 | 3.8300 | 3.8300 | +0.789% | 1,776 | +32.167% |
| 2026-04-13 | 3.8250 | 3.8813 | 3.8000 | 3.8000 | +1.333% | 1,788 | +33.211% |
| 2026-04-10 | 4.0300 | 4.0300 | 3.7500 | 3.7500 | -5.303% | 1,637 | +34.987% |
| 2026-04-09 | 4.0500 | 4.0500 | 3.9550 | 3.9600 | +1.279% | 964 | +27.828% |
| 2026-04-07 | 3.8300 | 3.9100 | 3.8300 | 3.9100 | +2.895% | 21,488 | +29.463% |
| 2026-04-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.237% | 1,945 | +33.211% |
| 2026-04-01 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +1.984% | 184 | +26.234% |
| 2026-03-31 | 3.5000 | 4.1000 | 3.5000 | 3.9320 | +2.396% | 2,992 | +28.739% |
| 2026-03-30 | 3.9000 | 3.9325 | 3.7700 | 3.8400 | -1.538% | 6,184 | +31.823% |
| 2026-03-27 | 4.0250 | 4.0250 | 3.9000 | 3.9000 | -2.500% | 636 | +29.795% |
| 2026-03-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 674 | +26.550% |
| 2026-03-25 | 3.8675 | 3.9400 | 3.8675 | 3.9000 | -2.500% | 1,676 | +29.795% |
| 2026-03-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.621% | 1,283 | +26.550% |
| 2026-03-23 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | -1.348% | 2,948 | +25.764% |
| 2026-03-20 | 4.0000 | 4.1000 | 4.0000 | 4.0800 | 0.000% | 2,557 | +24.069% |
| 2026-03-19 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +2.000% | 223 | +24.069% |
| 2026-03-18 | 4.0250 | 4.0250 | 4.0000 | 4.0000 | -1.720% | 1,517 | +26.550% |
| 2026-03-17 | 4.2300 | 4.2300 | 4.0700 | 4.0700 | -2.046% | 1,303 | +24.373% |
| 2026-03-16 | 4.2175 | 4.2300 | 4.1550 | 4.1550 | +0.120% | 690 | +21.829% |
| 2026-03-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 1,160 | +21.976% |
| 2026-03-12 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | -4.142% | 1,264 | +24.988% |
| 2026-03-11 | 4.3800 | 4.3800 | 4.2250 | 4.2250 | -3.759% | 2,476 | +19.811% |
| 2026-03-10 | 4.2300 | 4.4200 | 4.2300 | 4.3900 | +6.813% | 3,470 | +15.308% |
| 2026-03-09 | 3.6500 | 4.2313 | 3.6500 | 4.1100 | +1.045% | 6,075 | +23.163% |
| 2026-03-06 | 4.0675 | 4.0675 | 4.0675 | 4.0675 | -1.334% | 261 | +24.450% |
| 2026-03-05 | 4.2650 | 4.2650 | 4.1225 | 4.1225 | +4.367% | 1,140 | +22.790% |
| 2026-03-03 | 3.8750 | 4.0025 | 3.8400 | 3.9500 | -5.952% | 4,114 | +28.152% |
| 2026-03-02 | 4.4900 | 4.4900 | 4.1300 | 4.2000 | -0.036% | 2,936 | +20.524% |
| 2026-02-27 | 4.2400 | 4.2400 | 4.2015 | 4.2015 | +0.454% | 2,417 | +20.481% |
| 2026-02-26 | 3.6500 | 4.2000 | 3.6500 | 4.1825 | +1.027% | 882 | +21.028% |
| 2026-02-25 | 4.1500 | 4.1650 | 4.1400 | 4.1400 | +0.926% | 1,818 | +22.271% |
| 2026-02-24 | 4.3760 | 4.3760 | 4.0400 | 4.1020 | +2.936% | 2,093 | +23.403% |
| 2026-02-23 | 4.0300 | 4.0300 | 3.4600 | 3.9850 | +1.014% | 2,864 | +27.026% |
| 2026-02-20 | 3.5900 | 4.0000 | 3.5900 | 3.9450 | -4.015% | 6,725 | +28.314% |
| 2026-02-19 | 4.5000 | 4.5000 | 4.0200 | 4.1100 | -3.521% | 2,688 | +23.163% |
| 2026-02-18 | 4.3600 | 4.3600 | 4.2600 | 4.2600 | +4.862% | 3,243 | +18.826% |
| 2026-02-13 | 3.9900 | 4.0625 | 3.9900 | 4.0625 | +5.519% | 4,650 | +24.603% |
| 2026-02-12 | 4.0300 | 4.0300 | 3.8500 | 3.8500 | -2.778% | 23,335 | +31.481% |
| 2026-02-11 | 4.4200 | 4.4200 | 3.9100 | 3.9600 | -1.000% | 3,203 | +27.828% |
| 2026-02-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.829% | 464 | +26.550% |
| 2026-02-09 | 3.9050 | 3.9050 | 3.8525 | 3.8525 | -1.471% | 1,558 | +31.395% |
| 2026-02-06 | 3.5000 | 3.9100 | 3.5000 | 3.9100 | -0.509% | 2,042 | +29.463% |
| 2026-02-05 | 3.9000 | 4.1000 | 3.9000 | 3.9300 | +2.078% | 2,389 | +28.804% |
| 2026-02-04 | 3.8200 | 4.2000 | 3.8200 | 3.8500 | -0.645% | 4,360 | +31.481% |
| 2026-02-03 | 3.8500 | 3.8750 | 3.8250 | 3.8750 | -1.437% | 5,760 | +30.632% |
| 2026-02-02 | 3.9700 | 3.9700 | 3.9100 | 3.9315 | +0.808% | 2,128 | +28.755% |
| 2026-01-30 | 4.1100 | 4.1100 | 3.8250 | 3.9000 | +0.645% | 2,637 | +29.795% |
| 2026-01-29 | 3.8400 | 3.8750 | 3.8400 | 3.8750 | +0.911% | 582 | +30.632% |
| 2026-01-28 | 3.8800 | 3.9600 | 3.8400 | 3.8400 | -2.476% | 436 | +31.823% |
| 2026-01-27 | 3.9200 | 3.9475 | 3.9200 | 3.9375 | +0.498% | 7,572 | +28.559% |
| 2026-01-26 | 3.9000 | 3.9400 | 3.9000 | 3.9180 | +0.333% | 3,009 | +29.199% |
| 2026-01-23 | 3.8700 | 3.9225 | 3.8700 | 3.9050 | +1.958% | 780 | +29.629% |
| 2026-01-22 | 3.8300 | 3.8330 | 3.8150 | 3.8300 | +0.170% | 3,067 | +32.167% |
| 2026-01-21 | 4.0100 | 4.0100 | 3.8100 | 3.8235 | -2.710% | 6,787 | +32.392% |
| 2026-01-20 | 3.9400 | 3.9400 | 3.9000 | 3.9300 | +2.772% | 4,962 | +28.804% |
| 2026-01-16 | 4.0300 | 4.0300 | 3.8000 | 3.8240 | -3.434% | 7,526 | +32.374% |
| 2026-01-14 | 3.8000 | 3.9600 | 3.8000 | 3.9600 | -1.737% | 824 | +27.828% |
| 2026-01-13 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -0.248% | 662 | +25.608% |
| 2026-01-12 | 3.8000 | 4.0400 | 3.7500 | 4.0400 | -0.124% | 64,354 | +25.297% |
| 2026-01-09 | 4.2000 | 4.2000 | 3.9900 | 4.0450 | -1.641% | 1,014 | +25.142% |
| 2026-01-08 | 4.2465 | 4.2465 | 4.0500 | 4.1125 | +4.444% | 2,043 | +23.088% |
| 2026-01-06 | 3.9750 | 3.9750 | 3.9375 | 3.9375 | +0.191% | 1,091 | +28.559% |
| 2026-01-05 | 4.0200 | 4.0200 | 3.9300 | 3.9300 | -0.506% | 5,043 | +28.804% |
| 2026-01-02 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +0.830% | 5,089 | +28.152% |
| 2025-12-31 | 4.0000 | 4.0000 | 3.9125 | 3.9175 | -1.073% | 1,042 | +29.215% |
| 2025-12-30 | 4.0000 | 4.0000 | 3.9400 | 3.9600 | -0.252% | 14,018 | +27.828% |
| 2025-12-29 | 4.0800 | 4.1900 | 3.9700 | 3.9700 | -0.750% | 14,862 | +27.506% |
| 2025-12-26 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -9.297% | 2,157 | +26.550% |
| 2025-12-24 | 3.9500 | 4.4100 | 3.9500 | 4.4100 | +11.504% | 5,616 | +14.785% |
| 2025-12-23 | 3.9550 | 4.1200 | 3.9550 | 3.9550 | +2.065% | 3,674 | +27.990% |
| 2025-12-22 | 3.9000 | 3.9000 | 3.8200 | 3.8750 | -1.650% | 9,339 | +30.632% |
| 2025-12-19 | 4.0200 | 4.0200 | 3.9300 | 3.9400 | -1.990% | 6,386 | +28.477% |
| 2025-12-18 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | +0.500% | 9,858 | +25.920% |
| 2025-12-17 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | -1.538% | 12,386 | +26.550% |
| 2025-12-16 | 4.0800 | 4.0800 | 4.0555 | 4.0625 | -0.429% | 2,396 | +24.603% |
| 2025-12-15 | 4.0950 | 4.0950 | 4.0800 | 4.0800 | -0.488% | 4,036 | +24.069% |
| 2025-12-12 | 4.4400 | 4.4400 | 4.1000 | 4.1000 | -3.869% | 16,911 | +23.463% |
| 2025-12-11 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | +0.117% | 555 | +18.687% |
| 2025-12-10 | 4.1850 | 4.2600 | 4.1850 | 4.2600 | -2.181% | 26,198 | +18.826% |
| 2025-12-08 | 3.8500 | 4.4300 | 3.8500 | 4.3550 | +0.115% | 1,108 | +16.234% |
| 2025-12-05 | 4.3550 | 4.4400 | 4.3500 | 4.3500 | -0.172% | 1,065 | +16.368% |
| 2025-12-04 | 4.5800 | 4.5800 | 4.3575 | 4.3575 | +0.057% | 2,327 | +16.168% |
| 2025-12-03 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | -0.229% | 550 | +16.234% |
| 2025-12-02 | 4.3500 | 4.3650 | 4.3500 | 4.3650 | +0.345% | 3,472 | +15.968% |
| 2025-12-01 | 4.4300 | 4.4300 | 4.3400 | 4.3500 | 0.000% | 4,555 | +16.368% |
| 2025-11-28 | 4.4800 | 4.5600 | 4.3500 | 4.3500 | -1.136% | 1,489 | +16.368% |
| 2025-11-26 | 4.4000 | 4.4000 | 4.3000 | 4.4000 | +2.207% | 3,086 | +15.045% |
| 2025-11-25 | 4.3600 | 4.3600 | 4.2900 | 4.3050 | -1.936% | 1,609 | +17.584% |
| 2025-11-24 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +4.524% | 355 | +15.308% |
| 2025-11-21 | 4.1950 | 4.3000 | 4.1950 | 4.2000 | +2.190% | 3,238 | +20.524% |
| 2025-11-20 | 4.1950 | 4.2000 | 4.1100 | 4.1100 | -8.667% | 5,857 | +23.163% |
| 2025-11-19 | 4.2900 | 4.5000 | 4.2900 | 4.5000 | +8.434% | 522 | +12.489% |
| 2025-11-18 | 4.1400 | 4.1500 | 4.1150 | 4.1500 | +0.363% | 10,417 | +21.976% |
| 2025-11-17 | 4.1900 | 4.5000 | 4.1268 | 4.1350 | +0.608% | 6,921 | +22.418% |
| 2025-11-14 | 3.6500 | 4.1400 | 3.6500 | 4.1100 | +1.481% | 6,411 | +23.163% |
| 2025-11-13 | 4.2100 | 4.2100 | 4.0200 | 4.0500 | -3.800% | 21,722 | +24.988% |
| 2025-11-12 | 4.2500 | 4.2500 | 4.2000 | 4.2100 | +0.959% | 2,358 | +20.238% |
| 2025-11-11 | 4.4000 | 4.4900 | 4.1700 | 4.1700 | -3.360% | 1,791 | +21.391% |
| 2025-11-10 | 4.0700 | 4.4150 | 4.0700 | 4.3150 | -3.034% | 4,780 | +17.312% |
| 2025-11-07 | 4.4500 | 4.4500 | 4.3100 | 4.4500 | -1.982% | 9,243 | +13.753% |
| 2025-11-06 | 4.8200 | 4.8200 | 4.5400 | 4.5400 | -2.940% | 16,903 | +11.498% |
| 2025-11-05 | 4.6800 | 4.7700 | 4.6775 | 4.6775 | -0.479% | 1,345 | +8.220% |
| 2025-11-04 | 4.1500 | 4.7000 | 4.1500 | 4.7000 | +0.171% | 426 | +7.702% |
| 2025-11-03 | 4.8400 | 4.8400 | 4.6920 | 4.6920 | -1.738% | 1,116 | +7.886% |
| 2025-10-31 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | -0.313% | 1,429 | +6.010% |
| 2025-10-30 | 4.8000 | 4.8000 | 4.7000 | 4.7900 | +3.736% | 1,460 | +5.678% |
| 2025-10-29 | 4.8515 | 4.8515 | 4.6175 | 4.6175 | -6.528% | 2,589 | +9.626% |
| 2025-10-28 | 4.9900 | 4.9900 | 4.9400 | 4.9400 | +0.816% | 508 | +2.470% |
| 2025-10-27 | 4.8400 | 4.9000 | 4.8000 | 4.9000 | 0.000% | 3,873 | +3.306% |
| 2025-10-24 | 5.2400 | 5.2400 | 4.9000 | 4.9000 | 0.000% | 669 | +3.306% |
| 2025-10-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.353% | 240 | +3.306% |
| 2025-10-21 | 5.1950 | 5.1950 | 5.0675 | 5.0700 | +5.625% | 954 | -0.158% |
| 2025-10-20 | 4.9200 | 4.9200 | 4.7850 | 4.8000 | -1.941% | 93,354 | +5.458% |
| 2025-10-17 | 4.9200 | 4.9200 | 4.8700 | 4.8950 | +1.346% | 145,490 | +3.412% |
| 2025-10-16 | 4.9000 | 4.9000 | 4.8300 | 4.8300 | -1.629% | 352,704 | +4.803% |
| 2025-10-15 | 5.0000 | 5.0000 | 4.8200 | 4.9100 | -1.996% | 970 | +3.096% |
| 2025-10-14 | 5.2500 | 5.2500 | 5.0050 | 5.0100 | -3.654% | 1,083 | +1.038% |
| 2025-10-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.996% | 560 | -2.654% |
| 2025-10-10 | 5.0000 | 5.0000 | 4.8600 | 4.8600 | -1.818% | 4,417 | +4.156% |
| 2025-10-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.883% | 632 | +2.263% |
| 2025-10-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.578% | 685 | -1.709% |
| 2025-10-07 | 5.3500 | 5.3850 | 5.0700 | 5.0700 | -3.429% | 2,547 | -0.158% |
| 2025-10-06 | 5.1925 | 5.3800 | 5.1925 | 5.2500 | -0.190% | 594 | -3.581% |
| 2025-10-03 | 5.3000 | 5.4900 | 5.1500 | 5.2600 | 0.000% | 4,132 | -3.764% |
| 2025-10-02 | 5.4000 | 5.4000 | 5.2600 | 5.2600 | -2.593% | 1,770 | -3.764% |
| 2025-10-01 | 5.7375 | 5.7375 | 5.4000 | 5.4000 | +1.887% | 3,407 | -6.259% |
| 2025-09-30 | 5.5000 | 5.5000 | 5.2200 | 5.3000 | -2.975% | 2,699 | -4.491% |
| 2025-09-29 | 5.3920 | 5.4625 | 5.3500 | 5.4625 | +2.727% | 550 | -7.332% |
| 2025-09-26 | 5.4700 | 5.5300 | 5.3175 | 5.3175 | -2.788% | 4,130 | -4.805% |
| 2025-09-25 | 5.4750 | 5.4750 | 5.3100 | 5.4700 | +4.789% | 1,801 | -7.459% |
| 2025-09-24 | 5.2875 | 5.2875 | 5.1200 | 5.2200 | -2.430% | 361 | -3.027% |
| 2025-09-23 | 5.6100 | 5.7200 | 5.2950 | 5.3500 | -4.635% | 1,930 | -5.383% |
| 2025-09-22 | 5.9000 | 5.9000 | 5.6100 | 5.6100 | -1.923% | 677 | -9.768% |
| 2025-09-19 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +1.961% | 564 | -11.503% |
| 2025-09-18 | 5.5050 | 5.6100 | 5.5050 | 5.6100 | +6.049% | 394 | -9.768% |
| 2025-09-17 | 5.4700 | 5.5700 | 5.2900 | 5.2900 | +4.784% | 2,000 | -4.310% |
| 2025-09-15 | 4.8600 | 5.0485 | 4.8600 | 5.0485 | -4.021% | 1,129 | +0.267% |
| 2025-09-12 | 5.3800 | 5.3800 | 5.0076 | 5.2600 | -0.942% | 722 | -3.764% |
| 2025-09-11 | 5.3500 | 5.3500 | 5.3100 | 5.3100 | -0.933% | 2,242 | -4.670% |
| 2025-09-10 | 5.2100 | 5.3600 | 5.2100 | 5.3600 | -9.153% | 1,352 | -5.560% |
| 2025-09-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.957% | 719 | -14.203% |
| 2025-09-08 | 5.0500 | 5.4150 | 5.0500 | 5.4150 | +7.869% | 538 | -6.519% |
| 2025-09-05 | 5.1500 | 5.3000 | 5.0200 | 5.0200 | -3.462% | 467 | +0.837% |
| 2025-09-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 573 | -2.654% |
| 2025-09-02 | 4.7900 | 5.1500 | 4.7900 | 5.1500 | -1.152% | 1,897 | -1.709% |
| 2025-08-28 | 5.1700 | 5.2100 | 5.1700 | 5.2100 | -2.980% | 799 | -2.841% |
| 2025-08-27 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +1.898% | 961 | -5.736% |
| 2025-08-26 | 5.3250 | 5.3425 | 5.2700 | 5.2700 | -6.061% | 570 | -3.947% |
| 2025-08-25 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +2.000% | 423 | -9.768% |
| 2025-08-22 | 5.4100 | 5.6000 | 5.3550 | 5.5000 | +1.664% | 3,564 | -7.964% |
| 2025-08-21 | 5.7000 | 5.7000 | 5.2070 | 5.4100 | -1.636% | 5,967 | -6.433% |
| 2025-08-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.135% | 2,182 | -7.964% |
| 2025-08-19 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +1.627% | 221 | -9.929% |
| 2025-08-18 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +5.333% | 218 | -8.463% |
| 2025-08-15 | 5.5500 | 5.5500 | 5.2500 | 5.2500 | -5.371% | 11,277 | -3.581% |
| 2025-08-14 | 5.9000 | 5.9000 | 5.3800 | 5.5480 | -2.496% | 18,425 | -8.760% |
| 2025-08-13 | 5.3600 | 5.6900 | 5.3600 | 5.6900 | +1.246% | 375 | -11.037% |
| 2025-08-12 | 5.8200 | 5.8200 | 5.6200 | 5.6200 | -1.056% | 881 | -9.929% |
| 2025-08-11 | 5.5715 | 5.6800 | 5.5715 | 5.6800 | +4.029% | 602 | -10.880% |
| 2025-08-08 | 5.4900 | 5.4925 | 5.1600 | 5.4600 | +2.825% | 5,806 | -7.289% |
| 2025-08-07 | 5.3100 | 5.3250 | 5.1400 | 5.3100 | +3.610% | 3,483 | -4.670% |
| 2025-08-04 | 5.2200 | 5.2400 | 5.1250 | 5.1250 | +1.687% | 2,570 | -1.229% |
| 2025-08-01 | 5.2100 | 5.2100 | 5.0400 | 5.0400 | -1.850% | 1,780 | +0.437% |
| 2025-07-31 | 5.1300 | 5.1350 | 5.0800 | 5.1350 | +0.489% | 5,168 | -1.422% |
| 2025-07-30 | 5.0000 | 5.2000 | 5.0000 | 5.1100 | -3.585% | 3,268 | -0.939% |
| 2025-07-29 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +5.159% | 290 | -4.491% |
| 2025-07-28 | 5.2600 | 5.2600 | 5.0000 | 5.0400 | -1.850% | 3,879 | +0.437% |
| 2025-07-25 | 5.3100 | 5.4200 | 5.1200 | 5.1350 | -1.534% | 1,842 | -1.422% |
| 2025-07-24 | 5.0000 | 5.2300 | 5.0000 | 5.2150 | -3.604% | 7,876 | -2.934% |
| 2025-07-23 | 5.0100 | 5.4100 | 5.0100 | 5.4100 | +2.075% | 2,065 | -6.433% |
| 2025-07-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 277 | -4.491% |
| 2025-07-21 | 5.0000 | 5.3000 | 5.0000 | 5.2000 | +0.386% | 1,813 | -2.654% |
| 2025-07-18 | 5.2500 | 5.4695 | 5.1800 | 5.1800 | -2.079% | 1,982 | -2.278% |
| 2025-07-17 | 5.3100 | 5.3100 | 5.2900 | 5.2900 | +3.523% | 1,280 | -4.310% |
| 2025-07-16 | 5.5000 | 5.5000 | 5.1000 | 5.1100 | +0.403% | 608 | -0.939% |
| 2025-07-15 | 5.0000 | 5.5000 | 5.0000 | 5.0895 | -0.789% | 8,841 | -0.540% |
| 2025-07-14 | 5.2500 | 5.3550 | 5.1300 | 5.1300 | -1.346% | 2,799 | -1.326% |
| 2025-07-11 | 5.0100 | 5.2600 | 5.0100 | 5.2000 | -3.704% | 7,340 | -2.654% |
| 2025-07-10 | 5.5700 | 5.5700 | 5.2800 | 5.4000 | -6.574% | 3,129 | -6.259% |
| 2025-07-09 | 5.4600 | 5.7800 | 5.4600 | 5.7800 | +2.301% | 833 | -12.422% |
| 2025-07-08 | 5.1400 | 5.9900 | 5.1400 | 5.6500 | -7.225% | 1,721 | -10.407% |
| 2025-07-07 | 6.1600 | 6.1600 | 5.8200 | 6.0900 | +3.571% | 1,804 | -16.880% |
| 2025-07-03 | 5.7800 | 5.8800 | 5.7800 | 5.8800 | +1.818% | 333 | -13.912% |
| 2025-07-02 | 5.7750 | 5.7750 | 5.7750 | 5.7750 | -2.532% | 491 | -12.346% |
| 2025-07-01 | 6.0000 | 6.0000 | 5.9250 | 5.9250 | +0.424% | 11,214 | -14.565% |
| 2025-06-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.840% | 1,045 | -14.203% |
| 2025-06-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.459% | 292 | -14.924% |
| 2025-06-26 | 5.7000 | 6.1000 | 5.7000 | 6.1000 | +3.565% | 1,204 | -17.016% |
| 2025-06-25 | 5.7100 | 6.1200 | 5.7100 | 5.8900 | -2.483% | 1,540 | -14.058% |
| 2025-06-24 | 6.1200 | 6.1200 | 5.6700 | 6.0400 | -1.789% | 1,184 | -16.192% |
| 2025-06-23 | 5.6600 | 6.1500 | 5.6600 | 6.1500 | +0.985% | 3,068 | -17.691% |
| 2025-06-20 | 5.6900 | 6.1400 | 5.6900 | 6.0900 | +17.454% | 11,686 | -16.880% |
| 2025-06-18 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | -2.354% | 287 | -2.372% |
| 2025-06-17 | 5.3185 | 5.3300 | 5.3100 | 5.3100 | +3.509% | 584 | -4.670% |
| 2025-06-16 | 5.3000 | 5.3000 | 5.1300 | 5.1300 | -1.536% | 1,287 | -1.326% |
| 2025-06-13 | 4.9633 | 5.2100 | 4.9633 | 5.2100 | +3.168% | 2,027 | -2.841% |
| 2025-06-12 | 5.1900 | 5.1900 | 5.0400 | 5.0500 | +2.020% | 7,781 | +0.238% |
| 2025-06-11 | 4.9900 | 4.9900 | 4.9490 | 4.9500 | +0.815% | 2,964 | +2.263% |
| 2025-06-10 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -2.868% | 257 | +3.096% |
| 2025-06-09 | 5.0000 | 5.0550 | 5.0000 | 5.0550 | -3.714% | 1,311 | +0.138% |
| 2025-06-06 | 5.0550 | 5.3172 | 5.0000 | 5.2500 | -1.018% | 1,633 | -3.581% |
| 2025-06-05 | 5.2300 | 5.3100 | 4.6000 | 5.3040 | +5.868% | 1,889 | -4.563% |
| 2025-06-04 | 4.9500 | 5.0100 | 4.9500 | 5.0100 | +4.593% | 11,585 | +1.038% |
| 2025-06-03 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.419% | 404 | +5.678% |
| 2025-06-02 | 4.8900 | 5.0550 | 4.7700 | 4.7700 | +8.904% | 1,896 | +6.122% |
| 2025-05-30 | 4.9700 | 4.9700 | 4.3800 | 4.3800 | -7.595% | 377 | +15.571% |
| 2025-05-29 | 4.7100 | 4.8000 | 4.7100 | 4.7400 | 0.000% | 1,111 | +6.793% |
| 2025-05-28 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -1.250% | 542 | +6.793% |
| 2025-05-27 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | +0.150% | 668 | +5.458% |
| 2025-05-23 | 5.1300 | 5.1300 | 4.7157 | 4.7928 | -1.988% | 1,969 | +5.617% |
| 2025-05-22 | 4.7500 | 4.8900 | 4.7500 | 4.8900 | +2.088% | 392 | +3.517% |
| 2025-05-21 | 4.8300 | 4.8300 | 4.7900 | 4.7900 | -2.741% | 4,511 | +5.678% |
| 2025-05-20 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | -1.598% | 661 | +2.782% |
| 2025-05-19 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | -1.087% | 293 | +1.139% |
| 2025-05-16 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.397% | 774 | +0.040% |
| 2025-05-15 | 4.8800 | 5.0400 | 4.8800 | 5.0400 | -1.331% | 522 | +0.437% |
| 2025-05-14 | 5.1400 | 5.1400 | 5.1080 | 5.1080 | +4.245% | 2,188 | -0.901% |
| 2025-05-13 | 4.9059 | 5.3000 | 4.9000 | 4.9000 | -6.667% | 2,605 | +3.306% |
| 2025-05-12 | 5.3000 | 5.3875 | 5.2300 | 5.2500 | +11.465% | 52,723 | -3.581% |
| 2025-05-09 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -6.733% | 619 | +7.473% |
| 2025-05-07 | 4.8100 | 5.0500 | 4.8100 | 5.0500 | -1.559% | 328 | +0.238% |
| 2025-05-06 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +0.687% | 200 | -1.326% |
| 2025-05-05 | 4.7100 | 5.3950 | 4.7100 | 5.0950 | -0.098% | 11,328 | -0.648% |
| 2025-05-02 | 5.0840 | 5.1000 | 5.0840 | 5.1000 | +4.294% | 807 | -0.745% |
| 2025-05-01 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -5.598% | 920 | +3.517% |
| 2025-04-30 | 5.1100 | 5.1900 | 5.1100 | 5.1800 | +5.071% | 45,741 | -2.278% |
| 2025-04-29 | 4.9200 | 4.9300 | 4.9200 | 4.9300 | +0.612% | 2,393 | +2.677% |
| 2025-04-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1,153 | +3.306% |
| 2025-04-25 | 4.6700 | 4.9000 | 4.6700 | 4.9000 | +1.031% | 648 | +3.306% |
| 2025-04-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.610% | 420 | +4.371% |
| 2025-04-23 | 4.8100 | 4.9800 | 4.8100 | 4.9800 | 0.000% | 2,287 | +1.647% |
| 2025-04-22 | 4.9200 | 4.9800 | 4.9200 | 4.9800 | +1.426% | 13,256 | +1.647% |
| 2025-04-21 | 4.7100 | 4.9100 | 4.7100 | 4.9100 | +2.720% | 4,600 | +3.096% |
| 2025-04-17 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -1.342% | 2,200 | +5.900% |
| 2025-04-16 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | +2.215% | 400 | +4.479% |
| 2025-04-15 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -4.242% | 330 | +6.793% |
| 2025-04-14 | 5.0100 | 5.0100 | 4.9500 | 4.9500 | +3.556% | 2,399 | +2.263% |
| 2025-04-11 | 4.8000 | 4.9000 | 4.7800 | 4.7800 | +0.420% | 1,914 | +5.900% |
| 2025-04-10 | 4.6600 | 4.9000 | 4.6200 | 4.7600 | -1.856% | 1,590 | +6.345% |
| 2025-04-09 | 4.5900 | 4.8500 | 4.5900 | 4.8500 | +10.731% | 750 | +4.371% |
| 2025-04-08 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -6.009% | 327 | +15.571% |
| 2025-04-07 | 4.2400 | 4.6600 | 4.2400 | 4.6600 | +8.372% | 2,775 | +8.627% |
| 2025-04-04 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | -8.511% | 1,169 | +17.721% |
| 2025-04-03 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -1.053% | 830 | +7.702% |
| 2025-04-02 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -0.210% | 4,207 | +6.568% |
| 2025-03-31 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -1.413% | 905 | +6.345% |
| 2025-03-28 | 4.8900 | 4.8900 | 4.8282 | 4.8282 | -2.628% | 2,333 | +4.842% |
| 2025-03-26 | 4.9700 | 4.9700 | 4.9585 | 4.9585 | +0.172% | 368 | +2.087% |
| 2025-03-25 | 4.9600 | 4.9600 | 4.9450 | 4.9500 | +0.406% | 721 | +2.263% |
| 2025-03-24 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.203% | 539 | +2.677% |
| 2025-03-21 | 5.0000 | 5.0000 | 4.9200 | 4.9200 | -2.574% | 563 | +2.886% |
| 2025-03-19 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.092% | 354 | +0.238% |
| 2025-03-18 | 4.8515 | 4.8515 | 4.8515 | 4.8515 | +0.863% | 274 | +4.339% |
| 2025-03-14 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -0.927% | 466 | +5.239% |
| 2025-03-13 | 4.8500 | 4.8550 | 4.8500 | 4.8550 | +1.251% | 317 | +4.264% |
| 2025-03-12 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | +1.374% | 1,266 | +5.568% |
| 2025-03-11 | 4.7500 | 4.7500 | 4.7000 | 4.7300 | -2.555% | 2,367 | +7.019% |
| 2025-03-10 | 4.9500 | 4.9500 | 4.8000 | 4.8540 | 0.000% | 2,273 | +4.285% |