SFWJ
SOFTWARE EFF SLTNS CORP
stockOTC
EODOct 2, 2026
0.002USD-16.667%(-0.00)721,650
SFWJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -16.667% | 721,650 | 0.000% |
| 2026-10-01 | 0.00240 | 0.00300 | 0.00200 | 0.00240 | 0.000% | 947,780 | -16.667% |
| 2026-09-30 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | 0.000% | 12,000 | -16.667% |
| 2026-09-28 | 0.00180 | 0.00240 | 0.00180 | 0.00240 | 0.000% | 46,130 | -16.667% |
| 2026-09-24 | 0.00190 | 0.00240 | 0.00190 | 0.00240 | 0.000% | 85,030 | -16.667% |
| 2026-09-21 | 0.00190 | 0.00240 | 0.00190 | 0.00240 | 0.000% | 102,600 | -16.667% |
| 2026-09-18 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -4.000% | 12,000 | -16.667% |
| 2026-09-17 | 0.00210 | 0.00310 | 0.00200 | 0.00250 | -3.846% | 1,277,425 | -20.000% |
| 2026-09-16 | 0.00200 | 0.00300 | 0.00200 | 0.00260 | -21.212% | 529,000 | -23.077% |
| 2026-09-15 | 0.00270 | 0.00330 | 0.00270 | 0.00330 | +22.222% | 148,788 | -39.394% |
| 2026-09-14 | 0.00270 | 0.00320 | 0.00270 | 0.00270 | 0.000% | 109,000 | -25.926% |
| 2026-09-10 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | 0.000% | 215,836 | -25.926% |
| 2026-09-09 | 0.00250 | 0.00380 | 0.00160 | 0.00270 | +8.000% | 723,474 | -25.926% |
| 2026-09-04 | 0.00250 | 0.00250 | 0.00180 | 0.00250 | -7.407% | 273,348 | -20.000% |
| 2026-09-03 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -25.000% | 312,000 | -25.926% |
| 2026-09-02 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +63.636% | 10,000 | -44.444% |
| 2026-09-01 | 0.00390 | 0.00390 | 0.00190 | 0.00220 | -43.590% | 1,876,000 | -9.091% |
| 2026-08-24 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 501 | -48.718% |
| 2026-08-19 | 0.00390 | 0.00390 | 0.00250 | 0.00390 | 0.000% | 102,000 | -48.718% |
| 2026-08-18 | 0.00390 | 0.00390 | 0.00150 | 0.00390 | +2.632% | 256,259 | -48.718% |
| 2026-08-17 | 0.00380 | 0.00380 | 0.00300 | 0.00380 | -24.000% | 1,013,566 | -47.368% |
| 2026-08-14 | 0.00380 | 0.00500 | 0.00350 | 0.00500 | +31.579% | 444,265 | -60.000% |
| 2026-08-12 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | 0.000% | 30,790 | -47.368% |
| 2026-08-11 | 0.00340 | 0.00380 | 0.00340 | 0.00380 | 0.000% | 17,000 | -47.368% |
| 2026-08-10 | 0.00340 | 0.00380 | 0.00340 | 0.00380 | +26.667% | 12,000 | -47.368% |
| 2026-08-07 | 0.00300 | 0.00370 | 0.00260 | 0.00300 | 0.000% | 211,506 | -33.333% |
| 2026-08-06 | 0.00300 | 0.00300 | 0.00250 | 0.00300 | 0.000% | 60,000 | -33.333% |
| 2026-08-05 | 0.00300 | 0.00370 | 0.00300 | 0.00300 | -18.919% | 202,500 | -33.333% |
| 2026-08-04 | 0.00300 | 0.00370 | 0.00300 | 0.00370 | +23.333% | 6,500 | -45.946% |
| 2026-08-03 | 0.00220 | 0.00300 | 0.00220 | 0.00300 | -11.765% | 71,500 | -33.333% |
| 2026-07-31 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -2.857% | 30,006 | -41.176% |
| 2026-07-27 | 0.00400 | 0.00400 | 0.00210 | 0.00350 | -38.596% | 1,237,137 | -42.857% |
| 2026-07-23 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +58.333% | 4,500 | -64.912% |
| 2026-07-22 | 0.00400 | 0.00400 | 0.00360 | 0.00360 | -10.000% | 65,498 | -44.444% |
| 2026-07-21 | 0.00400 | 0.00400 | 0.00360 | 0.00400 | 0.000% | 34,102 | -50.000% |
| 2026-07-20 | 0.00360 | 0.00400 | 0.00360 | 0.00400 | 0.000% | 2,151 | -50.000% |
| 2026-07-17 | 0.00570 | 0.00570 | 0.00320 | 0.00400 | +33.333% | 20,510 | -50.000% |
| 2026-07-16 | 0.00360 | 0.00570 | 0.00300 | 0.00300 | -47.368% | 172,000 | -33.333% |
| 2026-07-14 | 0.00380 | 0.00570 | 0.00380 | 0.00570 | +21.277% | 160,356 | -64.912% |
| 2026-07-13 | 0.00390 | 0.00470 | 0.00390 | 0.00470 | +20.513% | 100,000 | -57.447% |
| 2026-07-10 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +18.182% | 1,500 | -48.718% |
| 2026-07-09 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -5.714% | 218,787 | -39.394% |
| 2026-07-08 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +6.061% | 4,000 | -42.857% |
| 2026-07-07 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -5.714% | 376,378 | -39.394% |
| 2026-07-06 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +6.061% | 3,000 | -42.857% |
| 2026-07-02 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -5.714% | 1,389,937 | -39.394% |
| 2026-07-01 | 0.00310 | 0.00350 | 0.00310 | 0.00350 | 0.000% | 12,500 | -42.857% |
| 2026-06-25 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +2.941% | 30,000 | -42.857% |
| 2026-06-24 | 0.00390 | 0.00390 | 0.00340 | 0.00340 | -12.821% | 164,001 | -41.176% |
| 2026-06-17 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 14,500 | -48.718% |
| 2026-06-11 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +11.429% | 21,500 | -48.718% |
| 2026-06-10 | 0.00350 | 0.00350 | 0.00330 | 0.00350 | -5.405% | 441,107 | -42.857% |
| 2026-06-09 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -21.277% | 149,001 | -45.946% |
| 2026-06-08 | 0.00470 | 0.00470 | 0.00350 | 0.00470 | 0.000% | 126,750 | -57.447% |
| 2026-05-29 | 0.00380 | 0.00470 | 0.00380 | 0.00470 | +23.684% | 68,000 | -57.447% |
| 2026-05-28 | 0.00380 | 0.00380 | 0.00340 | 0.00380 | 0.000% | 171,700 | -47.368% |
| 2026-05-21 | 0.00470 | 0.00480 | 0.00300 | 0.00380 | -20.833% | 796,098 | -47.368% |
| 2026-05-15 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +14.286% | 5,000 | -58.333% |
| 2026-05-12 | 0.00320 | 0.00420 | 0.00320 | 0.00420 | 0.000% | 23,500 | -52.381% |
| 2026-05-11 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 16,000 | -52.381% |
| 2026-05-07 | 0.00350 | 0.00420 | 0.00290 | 0.00420 | 0.000% | 298,903 | -52.381% |
| 2026-05-06 | 0.00350 | 0.00420 | 0.00300 | 0.00420 | +27.273% | 453,107 | -52.381% |
| 2026-05-05 | 0.00350 | 0.00350 | 0.00280 | 0.00330 | -2.941% | 108,148 | -39.394% |
| 2026-05-04 | 0.00350 | 0.00350 | 0.00340 | 0.00340 | -2.857% | 20,000 | -41.176% |
| 2026-05-01 | 0.00400 | 0.00420 | 0.00350 | 0.00350 | -7.895% | 87,500 | -42.857% |
| 2026-04-30 | 0.00380 | 0.00500 | 0.00380 | 0.00380 | -20.833% | 629,500 | -47.368% |
| 2026-04-29 | 0.00350 | 0.00580 | 0.00350 | 0.00480 | +20.000% | 1,609,372 | -58.333% |
| 2026-04-28 | 0.00400 | 0.00650 | 0.00350 | 0.00400 | 0.000% | 363,211 | -50.000% |
| 2026-04-27 | 0.00350 | 0.00500 | 0.00350 | 0.00400 | -16.667% | 266,442 | -50.000% |
| 2026-04-23 | 0.00440 | 0.00480 | 0.00400 | 0.00480 | +9.091% | 295,337 | -58.333% |
| 2026-04-22 | 0.00430 | 0.00440 | 0.00350 | 0.00440 | +2.326% | 206,392 | -54.545% |
| 2026-04-21 | 0.00300 | 0.00430 | 0.00300 | 0.00430 | +7.500% | 113,800 | -53.488% |
| 2026-04-20 | 0.00220 | 0.00430 | 0.00220 | 0.00400 | -6.977% | 278,822 | -50.000% |
| 2026-04-10 | 0.00380 | 0.00430 | 0.00380 | 0.00430 | -14.000% | 8,350 | -53.488% |
| 2026-04-09 | 0.00320 | 0.00500 | 0.00320 | 0.00500 | +56.250% | 42,000 | -60.000% |
| 2026-04-07 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | 0.000% | 35,000 | -37.500% |
| 2026-04-06 | 0.00300 | 0.00320 | 0.00300 | 0.00320 | +6.667% | 19,050 | -37.500% |
| 2026-04-01 | 0.00210 | 0.00300 | 0.00210 | 0.00300 | 0.000% | 9,100 | -33.333% |
| 2026-03-26 | 0.00250 | 0.00300 | 0.00220 | 0.00300 | -9.091% | 1,222,501 | -33.333% |
| 2026-03-13 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 16,000 | -39.394% |
| 2026-03-11 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | +3.125% | 6,600 | -39.394% |
| 2026-03-10 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -5.882% | 45,000 | -37.500% |
| 2026-03-05 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 5,000 | -41.176% |
| 2026-03-02 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +13.333% | 21,000 | -41.176% |
| 2026-02-27 | 0.00300 | 0.00300 | 0.00230 | 0.00300 | 0.000% | 210,567 | -33.333% |
| 2026-02-24 | 0.00300 | 0.00310 | 0.00290 | 0.00300 | -11.765% | 500,650 | -33.333% |
| 2026-02-20 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 70,000 | -41.176% |
| 2026-02-19 | 0.00300 | 0.00340 | 0.00300 | 0.00340 | +13.333% | 94,818 | -41.176% |
| 2026-02-17 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 19,000 | -33.333% |
| 2026-02-13 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 5,000 | -33.333% |
| 2026-02-12 | 0.00340 | 0.00340 | 0.00230 | 0.00300 | -11.765% | 388,001 | -33.333% |
| 2026-02-11 | 0.00240 | 0.00340 | 0.00240 | 0.00340 | 0.000% | 51,000 | -41.176% |
| 2026-02-10 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +9.677% | 4,500 | -41.176% |
| 2026-02-06 | 0.00340 | 0.00340 | 0.00310 | 0.00310 | -8.824% | 141,000 | -35.484% |
| 2026-02-05 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 5,006 | -41.176% |
| 2026-02-04 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +36.000% | 100 | -41.176% |
| 2026-02-03 | 0.00310 | 0.00350 | 0.00250 | 0.00250 | -19.355% | 1,637,892 | -20.000% |
| 2026-01-30 | 0.00360 | 0.00360 | 0.00310 | 0.00310 | +3.333% | 144,000 | -35.484% |
| 2026-01-28 | 0.00410 | 0.00410 | 0.00300 | 0.00300 | -26.829% | 360,000 | -33.333% |
| 2026-01-27 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 58,500 | -51.220% |
| 2026-01-23 | 0.00370 | 0.00410 | 0.00370 | 0.00410 | +13.889% | 2,516,672 | -51.220% |
| 2026-01-22 | 0.00340 | 0.00360 | 0.00340 | 0.00360 | +5.882% | 178,328 | -44.444% |
| 2026-01-21 | 0.00320 | 0.00340 | 0.00310 | 0.00340 | +6.250% | 427,000 | -41.176% |
| 2026-01-16 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | +6.667% | 5,000 | -37.500% |
| 2026-01-15 | 0.00320 | 0.00320 | 0.00250 | 0.00300 | -6.250% | 537,750 | -33.333% |
| 2026-01-14 | 0.00350 | 0.00350 | 0.00320 | 0.00320 | +6.667% | 135,400 | -37.500% |
| 2026-01-13 | 0.00300 | 0.00300 | 0.00230 | 0.00300 | 0.000% | 465,051 | -33.333% |
| 2026-01-12 | 0.00350 | 0.00350 | 0.00300 | 0.00300 | -14.286% | 884,358 | -33.333% |
| 2026-01-09 | 0.00310 | 0.00350 | 0.00310 | 0.00350 | +12.903% | 298,242 | -42.857% |
| 2026-01-08 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 60,277 | -35.484% |
| 2026-01-07 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +55.000% | 10,000 | -35.484% |
| 2026-01-06 | 0.00290 | 0.00300 | 0.00170 | 0.00200 | -33.333% | 6,996,751 | 0.000% |
| 2026-01-05 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +50.000% | 172,002 | -33.333% |
| 2026-01-02 | 0.00200 | 0.00250 | 0.00200 | 0.00200 | -25.926% | 2,025,700 | 0.000% |
| 2025-12-31 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +28.571% | 91,002 | -25.926% |
| 2025-12-30 | 0.00240 | 0.00240 | 0.00200 | 0.00210 | -43.243% | 1,158,805 | -4.762% |
| 2025-12-29 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +2.778% | 269 | -45.946% |
| 2025-12-24 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -2.703% | 256,839 | -44.444% |
| 2025-12-23 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +2.778% | 10,061 | -45.946% |
| 2025-12-22 | 0.00170 | 0.00360 | 0.00170 | 0.00360 | +28.571% | 240,500 | -44.444% |
| 2025-12-19 | 0.00360 | 0.00360 | 0.00280 | 0.00280 | -22.222% | 35,500 | -28.571% |
| 2025-12-18 | 0.00260 | 0.00360 | 0.00260 | 0.00360 | +38.462% | 109,445 | -44.444% |
| 2025-12-17 | 0.00360 | 0.00360 | 0.00260 | 0.00260 | -13.333% | 112,671 | -23.077% |
| 2025-12-16 | 0.00270 | 0.00300 | 0.00260 | 0.00300 | -18.919% | 115,000 | -33.333% |
| 2025-12-15 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 45,000 | -45.946% |
| 2025-12-12 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +5.714% | 91,101 | -45.946% |
| 2025-12-11 | 0.00190 | 0.00370 | 0.00190 | 0.00350 | +40.000% | 866,781 | -42.857% |
| 2025-12-03 | 0.00240 | 0.00250 | 0.00240 | 0.00250 | 0.000% | 146,500 | -20.000% |
| 2025-12-02 | 0.00240 | 0.00250 | 0.00240 | 0.00250 | +4.167% | 125,000 | -20.000% |
| 2025-11-25 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | 0.000% | 12,500 | -16.667% |
| 2025-11-20 | 0.00190 | 0.00240 | 0.00180 | 0.00240 | 0.000% | 346,561 | -16.667% |
| 2025-11-18 | 0.00260 | 0.00260 | 0.00240 | 0.00240 | 0.000% | 48,000 | -16.667% |
| 2025-11-12 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | 0.000% | 133 | -16.667% |
| 2025-11-11 | 0.00190 | 0.00240 | 0.00190 | 0.00240 | -17.241% | 85,200 | -16.667% |
| 2025-11-05 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | +23.404% | 50,000 | -31.034% |
| 2025-11-03 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -21.667% | 1,400 | -14.894% |
| 2025-10-29 | 0.00180 | 0.00300 | 0.00180 | 0.00300 | +50.000% | 489,214 | -33.333% |
| 2025-10-28 | 0.00220 | 0.00220 | 0.00200 | 0.00200 | -9.091% | 5,874,521 | 0.000% |
| 2025-10-27 | 0.00240 | 0.00240 | 0.00220 | 0.00220 | -8.333% | 150,000 | -9.091% |
| 2025-10-24 | 0.00410 | 0.00410 | 0.00220 | 0.00240 | +9.091% | 189,201 | -16.667% |
| 2025-10-23 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +4.762% | 57,000 | -9.091% |
| 2025-10-22 | 0.00210 | 0.00240 | 0.00210 | 0.00210 | 0.000% | 135,060 | -4.762% |
| 2025-10-21 | 0.00220 | 0.00220 | 0.00210 | 0.00210 | -4.545% | 130,000 | -4.762% |
| 2025-10-20 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -46.341% | 423,000 | -9.091% |
| 2025-10-16 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 25,000 | -51.220% |
| 2025-10-14 | 0.00220 | 0.00410 | 0.00220 | 0.00410 | 0.000% | 92,728 | -51.220% |
| 2025-10-13 | 0.00350 | 0.00410 | 0.00350 | 0.00410 | +70.833% | 25,200 | -51.220% |
| 2025-10-10 | 0.00300 | 0.00350 | 0.00240 | 0.00240 | -17.241% | 6,320,500 | -16.667% |
| 2025-10-09 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | -3.333% | 29,050 | -31.034% |
| 2025-10-08 | 0.00290 | 0.00300 | 0.00290 | 0.00300 | +50.000% | 40,000 | -33.333% |
| 2025-10-07 | 0.00240 | 0.00240 | 0.00200 | 0.00200 | -16.667% | 433,000 | 0.000% |
| 2025-10-06 | 0.00220 | 0.00240 | 0.00220 | 0.00240 | 0.000% | 12,833 | -16.667% |
| 2025-10-03 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +14.286% | 160,000 | -16.667% |
| 2025-10-02 | 0.00240 | 0.00240 | 0.00210 | 0.00210 | -30.000% | 3,248,160 | -4.762% |
| 2025-10-01 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +25.000% | 40,000 | -33.333% |
| 2025-09-30 | 0.00240 | 0.00300 | 0.00240 | 0.00240 | 0.000% | 4,580,000 | -16.667% |
| 2025-09-29 | 0.00380 | 0.00380 | 0.00240 | 0.00240 | -40.000% | 2,096,700 | -16.667% |
| 2025-09-23 | 0.00380 | 0.00400 | 0.00380 | 0.00400 | -23.077% | 243,200 | -50.000% |
| 2025-09-17 | 0.00500 | 0.00520 | 0.00500 | 0.00520 | +4.000% | 48,000 | -61.538% |
| 2025-09-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 62,000 | -60.000% |
| 2025-09-15 | 0.00390 | 0.00500 | 0.00380 | 0.00500 | 0.000% | 584,000 | -60.000% |
| 2025-09-09 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 200 | -60.000% |
| 2025-09-05 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 200,000 | -60.000% |
| 2025-09-04 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +17.647% | 110,910 | -60.000% |
| 2025-09-03 | 0.00500 | 0.00500 | 0.00425 | 0.00425 | +18.056% | 28,580 | -52.941% |
| 2025-09-02 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -28.000% | 50,000 | -44.444% |
| 2025-08-27 | 0.00350 | 0.00500 | 0.00350 | 0.00500 | +4.167% | 26,600 | -60.000% |
| 2025-08-25 | 0.00350 | 0.00480 | 0.00350 | 0.00480 | -2.041% | 27,010 | -58.333% |
| 2025-08-22 | 0.00350 | 0.00490 | 0.00350 | 0.00490 | +40.000% | 326,602 | -59.184% |
| 2025-08-21 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -28.571% | 900 | -42.857% |
| 2025-08-18 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -2.000% | 211,250 | -59.184% |
| 2025-08-15 | 0.00400 | 0.00500 | 0.00400 | 0.00500 | +25.000% | 130,000 | -60.000% |
| 2025-08-13 | 0.00400 | 0.00500 | 0.00400 | 0.00400 | 0.000% | 718,620 | -50.000% |
| 2025-08-12 | 0.00500 | 0.00500 | 0.00310 | 0.00400 | -20.000% | 505,100 | -50.000% |
| 2025-08-11 | 0.00270 | 0.00500 | 0.00270 | 0.00500 | +25.000% | 118,118 | -60.000% |
| 2025-08-07 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -20.000% | 160,000 | -50.000% |
| 2025-08-06 | 0.00270 | 0.00500 | 0.00270 | 0.00500 | +25.000% | 25,621 | -60.000% |
| 2025-08-05 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 268,058 | -50.000% |
| 2025-08-04 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 500,000 | -50.000% |
| 2025-08-01 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 27,500 | -50.000% |
| 2025-07-30 | 0.00270 | 0.00400 | 0.00270 | 0.00400 | +33.333% | 327,000 | -50.000% |
| 2025-07-29 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +11.111% | 450,000 | -33.333% |
| 2025-07-28 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -32.500% | 1,000 | -25.926% |
| 2025-07-25 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 393,500 | -50.000% |
| 2025-07-24 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 24,002 | -50.000% |
| 2025-07-17 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 322,500 | -50.000% |
| 2025-07-16 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +48.148% | 407,500 | -50.000% |
| 2025-07-15 | 0.00300 | 0.00400 | 0.00260 | 0.00270 | -32.500% | 209,550 | -25.926% |
| 2025-07-09 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 589,008 | -50.000% |
| 2025-07-08 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 521,245 | -50.000% |
| 2025-07-03 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 23,750 | -50.000% |
| 2025-07-02 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -2.439% | 228,775 | -50.000% |
| 2025-06-27 | 0.00300 | 0.00410 | 0.00300 | 0.00410 | +20.588% | 720,052 | -51.220% |
| 2025-06-26 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 1,000 | -41.176% |
| 2025-06-25 | 0.00300 | 0.00400 | 0.00270 | 0.00340 | +30.769% | 6,195,000 | -41.176% |
| 2025-06-24 | 0.00340 | 0.00340 | 0.00260 | 0.00260 | -16.129% | 987,719 | -23.077% |
| 2025-06-23 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 2,772,281 | -35.484% |
| 2025-06-20 | 0.00350 | 0.00350 | 0.00310 | 0.00310 | 0.000% | 4,207,685 | -35.484% |
| 2025-06-17 | 0.00350 | 0.00350 | 0.00310 | 0.00310 | -11.429% | 310,000 | -35.484% |
| 2025-06-16 | 0.00430 | 0.00490 | 0.00350 | 0.00350 | -33.962% | 820,000 | -42.857% |
| 2025-06-13 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 105,001 | -62.264% |
| 2025-06-12 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +23.256% | 15,004 | -62.264% |
| 2025-06-11 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -18.868% | 434,470 | -53.488% |
| 2025-06-10 | 0.00430 | 0.00530 | 0.00430 | 0.00530 | 0.000% | 40,928 | -62.264% |
| 2025-06-06 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -3.636% | 66,900 | -62.264% |
| 2025-06-04 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 2,000 | -63.636% |
| 2025-06-03 | 0.00430 | 0.00550 | 0.00430 | 0.00550 | +3.774% | 135,004 | -63.636% |
| 2025-05-30 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 16,000 | -62.264% |
| 2025-05-29 | 0.00530 | 0.00550 | 0.00530 | 0.00530 | 0.000% | 44,000 | -62.264% |
| 2025-05-28 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +32.500% | 10,200 | -62.264% |
| 2025-05-27 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -9.091% | 607,333 | -50.000% |
| 2025-05-21 | 0.00530 | 0.00530 | 0.00440 | 0.00440 | -16.981% | 2,187 | -54.545% |
| 2025-05-20 | 0.00400 | 0.00550 | 0.00400 | 0.00530 | +47.222% | 573,134 | -62.264% |
| 2025-05-19 | 0.00320 | 0.00400 | 0.00320 | 0.00360 | -10.000% | 136,000 | -44.444% |
| 2025-05-16 | 0.00390 | 0.00400 | 0.00300 | 0.00400 | 0.000% | 2,219,495 | -50.000% |
| 2025-05-15 | 0.00300 | 0.00400 | 0.00300 | 0.00400 | +48.148% | 706,269 | -50.000% |
| 2025-05-14 | 0.00300 | 0.00400 | 0.00220 | 0.00270 | +8.000% | 4,794,144 | -25.926% |
| 2025-05-13 | 0.00300 | 0.00400 | 0.00250 | 0.00250 | -44.444% | 2,131,027 | -20.000% |
| 2025-05-12 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -2.174% | 19,010 | -55.556% |
| 2025-05-09 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -2.128% | 22,069 | -56.522% |
| 2025-05-08 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | +56.667% | 15,000 | -57.447% |
| 2025-05-07 | 0.00220 | 0.00300 | 0.00220 | 0.00300 | 0.000% | 1,164,462 | -33.333% |
| 2025-05-06 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 844,395 | -33.333% |
| 2025-05-05 | 0.00380 | 0.00380 | 0.00220 | 0.00300 | -25.000% | 686,545 | -33.333% |
| 2025-05-01 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 12,500 | -50.000% |
| 2025-04-30 | 0.00420 | 0.00420 | 0.00400 | 0.00400 | 0.000% | 150,000 | -50.000% |
| 2025-04-29 | 0.00490 | 0.00490 | 0.00400 | 0.00400 | -22.330% | 1,931,331 | -50.000% |
| 2025-04-28 | 0.00550 | 0.00550 | 0.00480 | 0.00515 | -6.364% | 579,100 | -61.165% |
| 2025-04-25 | 0.00570 | 0.00600 | 0.00530 | 0.00550 | -3.509% | 211,685 | -63.636% |
| 2025-04-24 | 0.00580 | 0.00600 | 0.00500 | 0.00570 | -1.724% | 2,744,960 | -64.912% |
| 2025-04-23 | 0.00500 | 0.00580 | 0.00490 | 0.00580 | 0.000% | 320,555 | -65.517% |
| 2025-04-22 | 0.00520 | 0.00580 | 0.00470 | 0.00580 | -3.333% | 892,714 | -65.517% |
| 2025-04-21 | 0.00600 | 0.00600 | 0.00490 | 0.00600 | 0.000% | 203,151 | -66.667% |
| 2025-04-17 | 0.00500 | 0.00600 | 0.00500 | 0.00600 | +22.449% | 409,503 | -66.667% |
| 2025-04-16 | 0.00570 | 0.00570 | 0.00490 | 0.00490 | -14.035% | 1,286,830 | -59.184% |
| 2025-04-15 | 0.00550 | 0.00600 | 0.00450 | 0.00570 | +3.636% | 2,357,035 | -64.912% |
| 2025-04-14 | 0.00600 | 0.00600 | 0.00540 | 0.00550 | -8.333% | 909,827 | -63.636% |
| 2025-04-11 | 0.00620 | 0.00620 | 0.00550 | 0.00600 | -3.226% | 530,161 | -66.667% |
| 2025-04-10 | 0.00790 | 0.01060 | 0.00600 | 0.00620 | +3.333% | 3,706,618 | -67.742% |
| 2025-04-09 | 0.00565 | 0.00650 | 0.00560 | 0.00600 | 0.000% | 308,534 | -66.667% |
| 2025-04-08 | 0.00650 | 0.00650 | 0.00600 | 0.00600 | -7.692% | 1,127,000 | -66.667% |
| 2025-04-07 | 0.00540 | 0.01160 | 0.00540 | 0.00650 | +20.370% | 976,444 | -69.231% |
| 2025-04-04 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 112,200 | -62.963% |
| 2025-04-03 | 0.00600 | 0.00600 | 0.00500 | 0.00540 | -10.000% | 838,500 | -62.963% |
| 2025-04-02 | 0.00750 | 0.00750 | 0.00550 | 0.00600 | +9.091% | 5,432,461 | -66.667% |
| 2025-04-01 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +1.852% | 2,475,000 | -63.636% |
| 2025-03-31 | 0.00650 | 0.00750 | 0.00540 | 0.00540 | -18.182% | 2,566,528 | -62.963% |
| 2025-03-28 | 0.00700 | 0.00950 | 0.00650 | 0.00660 | -12.000% | 5,485,830 | -69.697% |
| 2025-03-27 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -25.000% | 764,900 | -73.333% |
| 2025-03-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 150 | -80.000% |
| 2025-03-24 | 0.00870 | 0.01000 | 0.00750 | 0.01000 | 0.000% | 53,000 | -80.000% |
| 2025-03-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +14.943% | 5,000 | -80.000% |
| 2025-03-20 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -13.000% | 85,100 | -77.011% |
| 2025-03-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,000 | -80.000% |
| 2025-03-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +25.000% | 601 | -80.000% |
| 2025-03-07 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -20.000% | 75,199 | -75.000% |
| 2025-03-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 15,000 | -80.000% |
| 2025-03-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,800 | -80.000% |
| 2025-03-04 | 0.00800 | 0.01000 | 0.00710 | 0.01000 | 0.000% | 129,115 | -80.000% |
| 2025-03-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +25.000% | 433,000 | -80.000% |
| 2025-02-26 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 100 | -75.000% |
| 2025-02-24 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 17,000 | -77.778% |
| 2025-02-21 | 0.00790 | 0.01000 | 0.00710 | 0.00900 | +12.500% | 37,500 | -77.778% |
| 2025-02-20 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 20,000 | -75.000% |
| 2025-02-19 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 110 | -75.000% |
| 2025-02-18 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -20.000% | 69,682 | -75.000% |
| 2025-02-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,000 | -80.000% |
| 2025-02-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 200,000 | -80.000% |
| 2025-02-07 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 83,800 | -80.000% |
| 2025-02-05 | 0.00790 | 0.01000 | 0.00790 | 0.01000 | 0.000% | 1,000 | -80.000% |
| 2025-02-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +26.582% | 1,100 | -80.000% |
| 2025-01-31 | 0.00800 | 0.01000 | 0.00790 | 0.00790 | -21.000% | 116,474 | -74.684% |
| 2025-01-28 | 0.00800 | 0.01000 | 0.00800 | 0.01000 | -4.762% | 109,651 | -80.000% |
| 2025-01-27 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -4.545% | 30,642 | -80.952% |
| 2025-01-23 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 10,000 | -81.818% |
| 2025-01-22 | 0.01130 | 0.01130 | 0.01050 | 0.01100 | -15.385% | 66,897 | -81.818% |
| 2025-01-13 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -7.143% | 9,991 | -84.615% |
| 2025-01-10 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +7.692% | 17,475 | -85.714% |
| 2025-01-06 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -7.143% | 150,000 | -84.615% |
| 2025-01-03 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.667% | 9,200 | -85.714% |
| 2025-01-02 | 0.01600 | 0.01600 | 0.01500 | 0.01500 | 0.000% | 80,699 | -86.667% |
| 2024-12-31 | 0.01600 | 0.01600 | 0.01300 | 0.01500 | +15.385% | 25,900 | -86.667% |
| 2024-12-27 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 500 | -84.615% |
| 2024-12-26 | 0.02000 | 0.02000 | 0.01300 | 0.01300 | -21.212% | 2,850 | -84.615% |
| 2024-12-24 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -17.500% | 500 | -87.879% |
| 2024-12-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +53.846% | 10,500 | -90.000% |
| 2024-12-20 | 0.01600 | 0.01600 | 0.01300 | 0.01300 | +23.810% | 783 | -84.615% |
| 2024-12-18 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -61.111% | 900 | -80.952% |
| 2024-12-17 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +8.000% | 5,475 | -92.593% |
| 2024-12-16 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 10,000 | -92.000% |
| 2024-12-12 | 0.02600 | 0.02600 | 0.02500 | 0.02500 | +25.000% | 5,789 | -92.000% |
| 2024-12-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +53.846% | 25,000 | -90.000% |
| 2024-12-06 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -51.852% | 1,848 | -84.615% |
| 2024-12-03 | 0.02600 | 0.02700 | 0.02600 | 0.02700 | +35.000% | 12,198 | -92.593% |
| 2024-12-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,000 | -90.000% |
| 2024-11-29 | 0.02400 | 0.02400 | 0.01500 | 0.02000 | -16.667% | 87,033 | -90.000% |
| 2024-11-27 | 0.02400 | 0.02700 | 0.02400 | 0.02400 | +84.615% | 5,000 | -91.667% |
| 2024-11-21 | 0.02700 | 0.02700 | 0.01300 | 0.01300 | -27.778% | 162,866 | -84.615% |
| 2024-11-20 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -10.000% | 20,000 | -88.889% |
| 2024-11-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 4,750 | -90.000% |
| 2024-11-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,100 | -90.000% |
| 2024-11-13 | 0.02500 | 0.02500 | 0.01280 | 0.02000 | -20.000% | 54,725 | -90.000% |
| 2024-11-11 | 0.02350 | 0.02500 | 0.01260 | 0.02500 | -6.542% | 85,873 | -92.000% |
| 2024-11-08 | 0.03000 | 0.03000 | 0.02300 | 0.02675 | -10.833% | 16,200 | -92.523% |
| 2024-11-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +25.000% | 100 | -93.333% |
| 2024-11-05 | 0.02500 | 0.03000 | 0.02400 | 0.02400 | -14.286% | 55,397 | -91.667% |
| 2024-11-04 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -6.667% | 20,000 | -92.857% |
| 2024-11-01 | 0.03250 | 0.03250 | 0.02700 | 0.03000 | +15.385% | 28,132 | -93.333% |
| 2024-10-31 | 0.03250 | 0.03300 | 0.02600 | 0.02600 | -20.000% | 54,588 | -92.308% |
| 2024-10-30 | 0.03100 | 0.03500 | 0.03000 | 0.03250 | +1.563% | 49,587 | -93.846% |
| 2024-10-25 | 0.02400 | 0.03200 | 0.02400 | 0.03200 | +39.130% | 20,000 | -93.750% |
| 2024-10-24 | 0.03200 | 0.03200 | 0.02300 | 0.02300 | -23.333% | 2,804 | -91.304% |
| 2024-10-23 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 10,000 | -93.333% |
| 2024-10-22 | 0.02800 | 0.03000 | 0.02400 | 0.03000 | +7.143% | 17,351 | -93.333% |
| 2024-10-21 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +7.692% | 8,800 | -92.857% |
| 2024-10-18 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +10.638% | 15,000 | -92.308% |
| 2024-10-17 | 0.02100 | 0.02350 | 0.02100 | 0.02350 | +6.818% | 20,350 | -91.489% |
| 2024-10-16 | 0.02400 | 0.02600 | 0.02000 | 0.02200 | -8.333% | 27,050 | -90.909% |
| 2024-10-15 | 0.02250 | 0.02400 | 0.02250 | 0.02400 | +6.667% | 14,234 | -91.667% |
| 2024-10-14 | 0.02500 | 0.02500 | 0.02100 | 0.02250 | -41.558% | 23,000 | -91.111% |
| 2024-10-11 | 0.02600 | 0.03850 | 0.02200 | 0.03850 | +48.077% | 42,311 | -94.805% |
| 2024-10-10 | 0.02400 | 0.02600 | 0.02200 | 0.02600 | +8.333% | 47,332 | -92.308% |
| 2024-10-09 | 0.02200 | 0.02400 | 0.02200 | 0.02400 | -22.581% | 75,151 | -91.667% |
| 2024-10-08 | 0.03100 | 0.03200 | 0.01700 | 0.03100 | +3.333% | 221,641 | -93.548% |
| 2024-10-07 | 0.03500 | 0.03500 | 0.03000 | 0.03000 | -6.250% | 5,547 | -93.333% |
| 2024-10-04 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -27.273% | 4,075 | -93.750% |
| 2024-10-03 | 0.04200 | 0.04400 | 0.04200 | 0.04400 | +4.762% | 115,745 | -95.455% |
| 2024-10-02 | 0.04100 | 0.04500 | 0.04100 | 0.04200 | 0.000% | 195,220 | -95.238% |
| 2024-10-01 | 0.03700 | 0.04200 | 0.03700 | 0.04200 | +10.526% | 97,510 | -95.238% |
| 2024-09-30 | 0.03500 | 0.03800 | 0.03000 | 0.03800 | +8.571% | 46,333 | -94.737% |
| 2024-09-27 | 0.01500 | 0.03500 | 0.01500 | 0.03500 | +133.333% | 249,071 | -94.286% |
| 2024-09-26 | 0.01100 | 0.01600 | 0.01100 | 0.01500 | 0.000% | 122,877 | -86.667% |
| 2024-09-25 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 26,500 | -86.667% |
| 2024-09-24 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +42.857% | 4,002 | -86.667% |
| 2024-09-23 | 0.01250 | 0.01450 | 0.01050 | 0.01050 | -16.000% | 55,385 | -80.952% |
| 2024-09-20 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +4.167% | 650 | -84.000% |
| 2024-09-16 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -7.692% | 10,000 | -83.333% |
| 2024-09-13 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 3,000 | -84.615% |
| 2024-09-12 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 2,400 | -84.615% |
| 2024-09-11 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -13.333% | 10,000 | -84.615% |
| 2024-09-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -11.765% | 7,150 | -86.667% |
| 2024-09-09 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 5,000 | -88.235% |
| 2024-09-05 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +13.333% | 5,643 | -88.235% |
| 2024-09-04 | 0.01800 | 0.01800 | 0.01500 | 0.01500 | 0.000% | 75,100 | -86.667% |
| 2024-09-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 10,000 | -86.667% |
| 2024-08-30 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +7.143% | 20,000 | -86.667% |
| 2024-08-29 | 0.01300 | 0.01400 | 0.01300 | 0.01400 | +7.692% | 21,633 | -85.714% |
| 2024-08-28 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +8.333% | 20,000 | -84.615% |
| 2024-08-26 | 0.01600 | 0.01600 | 0.01200 | 0.01200 | -40.000% | 43,961 | -83.333% |
| 2024-08-23 | 0.01950 | 0.02000 | 0.01600 | 0.02000 | +2.564% | 51,570 | -90.000% |
| 2024-08-21 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -2.500% | 4,000 | -89.744% |
| 2024-08-20 | 0.02000 | 0.02000 | 0.01700 | 0.02000 | 0.000% | 16,920 | -90.000% |
| 2024-08-19 | 0.02020 | 0.02020 | 0.02000 | 0.02000 | -0.990% | 10,000 | -90.000% |
| 2024-08-16 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | -19.200% | 12,015 | -90.099% |
| 2024-08-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 10,000 | -92.000% |
| 2024-08-12 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 43,000 | -92.000% |
| 2024-08-09 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 20,000 | -92.000% |
| 2024-08-05 | 0.02300 | 0.02500 | 0.01150 | 0.02500 | -7.407% | 51,139 | -92.000% |
| 2024-08-01 | 0.02600 | 0.02700 | 0.02600 | 0.02700 | -1.818% | 21,139 | -92.593% |
| 2024-07-29 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | 0.000% | 10,000 | -92.727% |
| 2024-07-26 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -1.786% | 10,000 | -92.727% |
| 2024-07-23 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -6.667% | 9,200 | -92.857% |
| 2024-07-22 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 2,699 | -93.333% |
| 2024-07-19 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 53,333 | -93.333% |
| 2024-07-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -6.250% | 10,000 | -93.333% |
| 2024-07-17 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -8.571% | 10,000 | -93.750% |
| 2024-07-15 | 0.04000 | 0.04000 | 0.03500 | 0.03500 | 0.000% | 7,501 | -94.286% |
| 2024-07-12 | 0.04000 | 0.04000 | 0.03500 | 0.03500 | -22.222% | 17,500 | -94.286% |
| 2024-07-11 | 0.05000 | 0.05000 | 0.02770 | 0.04500 | +18.421% | 47,200 | -95.556% |
| 2024-07-10 | 0.02500 | 0.03800 | 0.02500 | 0.03800 | 0.000% | 42,015 | -94.737% |