SFUNY
FANG HOLDINGS LTD ADR
stockOTCADR
EODSep 30, 2026
0.68005USD+91.563%(+0.32505)405
SFUNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | +91.563% | 405 | 0.000% |
| 2026-09-15 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.000% | 500 | +91.563% |
| 2026-09-14 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -39.290% | 200 | +91.563% |
| 2026-08-07 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | +289.833% | 200 | +16.298% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -76.094% | 3,079 | +353.367% |
| 2026-07-21 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | +4919.600% | 200 | +8.383% |
| 2026-07-17 | 0.3550 | 0.3550 | 0.0125 | 0.0125 | -98.252% | 3,675 | +5340.400% |
| 2026-07-16 | 0.4000 | 0.7150 | 0.4000 | 0.7150 | -65.291% | 399 | -4.888% |
| 2026-06-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.728% | 111 | -66.988% |
| 2026-06-12 | 1.5800 | 2.0500 | 1.5800 | 2.0250 | +102.500% | 1,500 | -66.417% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 100 | -31.995% |
| 2026-06-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -52.719% | 128 | -31.995% |
| 2026-06-08 | 2.1150 | 2.1150 | 0.4320 | 2.1150 | +1.439% | 4,145 | -67.846% |
| 2026-05-27 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 0.000% | 200 | -67.384% |
| 2026-05-20 | 2.0800 | 2.0850 | 2.0800 | 2.0850 | +0.725% | 200 | -67.384% |
| 2026-05-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 100 | -67.147% |
| 2026-04-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +26.154% | 3,010 | -66.827% |
| 2026-04-15 | 1.6250 | 3.5000 | 1.6250 | 1.6250 | +2.848% | 382 | -58.151% |
| 2026-04-13 | 1.5100 | 1.5800 | 1.5100 | 1.5800 | +6.397% | 2,904 | -56.959% |
| 2026-04-10 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | +14.231% | 105 | -54.205% |
| 2026-04-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 101 | -47.688% |
| 2026-04-01 | 1.4650 | 1.4650 | 1.3000 | 1.3000 | +3.175% | 309 | -47.688% |
| 2026-03-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.667% | 100 | -46.028% |
| 2026-03-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.184% | 1,108 | -49.626% |
| 2026-02-25 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +90.000% | 611 | -55.260% |
| 2026-02-13 | 0.8001 | 0.8001 | 0.8000 | 0.8000 | +125.352% | 3,639 | -14.994% |
| 2026-01-07 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -87.544% | 302 | +91.563% |
| 2025-12-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.697% | 500 | -76.139% |
| 2025-12-16 | 2.8500 | 2.8700 | 2.8500 | 2.8700 | +0.702% | 487 | -76.305% |
| 2025-12-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 500 | -76.139% |
| 2025-12-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 500 | -76.139% |
| 2025-12-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 502 | -76.139% |
| 2025-12-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 1,005 | -77.332% |
| 2025-12-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 2,032 | -75.712% |
| 2025-12-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 148 | -77.332% |
| 2025-12-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 339 | -78.748% |
| 2025-11-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +60.000% | 358 | -78.748% |
| 2025-11-13 | 2.0000 | 2.0000 | 0.0110 | 2.0000 | -66.667% | 400 | -65.998% |
| 2025-11-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 158 | -88.666% |
| 2025-10-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 10,000 | -88.666% |
| 2025-10-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,200 | -88.666% |
| 2025-10-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,801 | -88.666% |
| 2025-10-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5,900 | -88.666% |
| 2025-10-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 6,510 | -88.666% |
| 2025-10-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 3,234 | -88.666% |
| 2025-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 371 | -88.666% |
| 2025-10-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 550 | -88.666% |
| 2025-09-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 241 | -88.666% |
| 2025-09-09 | 5.9500 | 5.9500 | 5.5000 | 5.5000 | -8.333% | 3,700 | -87.635% |
| 2025-09-05 | 6.0000 | 6.0001 | 6.0000 | 6.0000 | 0.000% | 1,428 | -88.666% |
| 2025-08-20 | 6.0000 | 6.0000 | 5.9700 | 6.0000 | 0.000% | 9,906 | -88.666% |
| 2025-08-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2,000 | -88.666% |
| 2025-08-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 191 | -88.666% |
| 2025-08-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 300 | -88.666% |
| 2025-07-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 600 | -88.666% |
| 2025-07-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 371 | -88.666% |
| 2025-06-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.092% | 117 | -88.666% |
| 2025-06-05 | 6.0000 | 6.0000 | 5.9800 | 5.9945 | +0.242% | 26,024 | -88.655% |
| 2025-05-29 | 5.9500 | 5.9800 | 5.9500 | 5.9800 | -0.333% | 12,669 | -88.628% |
| 2025-05-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.002% | 200 | -88.666% |
| 2025-04-30 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | -0.825% | 600 | -88.666% |
| 2025-04-28 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +1.002% | 8,600 | -88.760% |
| 2025-04-25 | 6.0000 | 6.0000 | 5.9900 | 5.9900 | -0.992% | 6,910 | -88.647% |
| 2025-04-16 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +0.833% | 30,005 | -88.760% |
| 2025-03-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 719 | -88.666% |
| 2025-03-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 540 | -88.666% |
| 2025-02-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 801 | -88.666% |
| 2025-02-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2,802 | -88.666% |
| 2025-02-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 350 | -88.666% |
| 2025-02-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,413 | -90.285% |
| 2024-12-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.667% | 148 | -90.285% |
| 2024-12-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 685 | -88.666% |
| 2024-12-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 391 | -88.666% |
| 2024-12-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 503 | -88.666% |
| 2024-12-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 381 | -88.666% |
| 2024-11-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 121 | -88.666% |
| 2024-10-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 15,801 | -88.666% |
| 2024-10-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,336 | -88.666% |
| 2024-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,244 | -88.666% |
| 2024-09-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 420 | -88.666% |
| 2024-09-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,112 | -88.666% |
| 2024-09-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 112 | -88.666% |
| 2024-09-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 1,147 | -88.666% |
| 2024-09-05 | 5.8100 | 5.8500 | 5.8100 | 5.8500 | -2.500% | 801 | -88.375% |
| 2024-08-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 100 | -88.666% |
| 2024-08-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 24,240 | -88.666% |
| 2024-08-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 221 | -88.666% |
| 2024-08-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 265 | -88.666% |
| 2024-07-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 100 | -88.666% |
| 2024-07-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 3,370 | -88.666% |
| 2024-07-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,421 | -88.666% |
| 2024-07-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 13,786 | -88.666% |
| 2024-07-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 560 | -88.666% |
| 2024-07-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 902 | -88.666% |
| 2024-06-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 438 | -88.666% |
| 2024-06-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 102 | -88.666% |
| 2024-06-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 100 | -88.666% |
| 2024-05-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 641 | -88.666% |
| 2024-05-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 200 | -88.666% |
| 2024-05-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,000 | -88.666% |
| 2024-05-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 100 | -88.666% |
| 2024-04-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 137 | -88.666% |
| 2024-04-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 189 | -88.666% |
| 2024-04-11 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +4.167% | 804 | -89.119% |
| 2024-04-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 341 | -88.666% |
| 2024-04-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 860 | -88.666% |
| 2024-03-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 243 | -88.666% |
| 2024-03-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 350 | -88.666% |
| 2024-03-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,146 | -88.666% |
| 2024-03-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 6,216 | -88.666% |
| 2024-03-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 493 | -88.666% |
| 2024-02-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 107 | -88.666% |
| 2024-02-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2,320 | -88.666% |
| 2024-02-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 7,464 | -88.666% |
| 2024-02-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,477 | -88.666% |
| 2024-02-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 109 | -88.666% |
| 2024-02-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,918 | -88.666% |
| 2024-02-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 920 | -88.666% |
| 2024-01-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,000 | -88.666% |
| 2024-01-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 454 | -88.666% |
| 2024-01-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 551 | -88.666% |
| 2024-01-12 | 6.0000 | 6.0000 | 5.9000 | 6.0000 | +34783.721% | 12,056 | -88.666% |
| 2024-01-08 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -99.723% | 106 | +3853.779% |
| 2023-12-26 | 6.0000 | 6.2100 | 6.0000 | 6.2100 | +0.161% | 308 | -89.049% |
| 2023-12-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 208 | -89.031% |
| 2023-12-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 106 | -89.031% |
| 2023-12-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 152 | -89.031% |
| 2023-12-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1,500 | -88.852% |
| 2023-12-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1,273 | -88.852% |
| 2023-11-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 120 | -88.852% |
| 2023-11-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 105 | -88.852% |
| 2023-11-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 664 | -88.852% |
| 2023-11-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 266 | -88.852% |
| 2023-10-31 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 510 | -88.852% |
| 2023-10-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 2,594 | -88.852% |
| 2023-10-24 | 6.0800 | 6.1000 | 6.0800 | 6.1000 | +1.667% | 20,601 | -88.852% |
| 2023-10-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,011 | -88.666% |
| 2023-10-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 372 | -88.666% |
| 2023-10-17 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +3.448% | 8,744 | -88.666% |
| 2023-10-16 | 5.4500 | 5.8300 | 5.4500 | 5.8000 | -0.685% | 25,916 | -88.275% |
| 2023-10-03 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +16.800% | 1,700 | -88.355% |
| 2023-09-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 756 | -86.399% |
| 2023-09-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 5,635 | -86.399% |
| 2023-09-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 4,571 | -86.399% |
| 2023-09-14 | 5.2500 | 5.9000 | 5.2500 | 5.9000 | +18.000% | 8,140 | -88.474% |
| 2023-09-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 260 | -86.399% |
| 2023-09-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 14,110 | -86.399% |
| 2023-09-06 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -4.000% | 469 | -85.832% |
| 2023-09-05 | 5.7000 | 5.9000 | 5.0000 | 5.0000 | +150.000% | 20,800 | -86.399% |
| 2023-09-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 110 | -65.998% |
| 2023-08-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 228 | -66.827% |
| 2023-08-21 | 2.0500 | 2.0500 | 2.0000 | 2.0500 | -4.206% | 1,800 | -66.827% |
| 2023-08-18 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +114.000% | 142 | -68.222% |
| 2023-08-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 860 | -31.995% |
| 2023-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 248 | -31.995% |
| 2023-07-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 130 | -31.995% |
| 2023-07-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +50.000% | 194 | -54.663% |
| 2023-07-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 104 | -31.995% |
| 2023-07-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3,018 | -31.995% |
| 2023-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 301 | -31.995% |
| 2023-06-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 7,500 | -31.995% |
| 2023-06-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5,627 | -31.995% |
| 2023-06-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 600 | -31.995% |
| 2023-06-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 300 | -31.995% |