SFRX
SEAFARER EXPLORATION CORP
stockOTC
EODOct 2, 2026
0.0018USD-10.000%(-0.0002)4,040,561
SFRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00170 | 0.00200 | 0.00160 | 0.00180 | -10.000% | 4,040,561 | 0.000% |
| 2026-10-01 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 400,000 | -10.000% |
| 2026-09-30 | 0.00182 | 0.00200 | 0.00170 | 0.00200 | 0.000% | 5,306,720 | -10.000% |
| 2026-09-29 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 100,000 | -10.000% |
| 2026-09-28 | 0.00160 | 0.00200 | 0.00160 | 0.00200 | +6.383% | 505,100 | -10.000% |
| 2026-09-25 | 0.00200 | 0.00210 | 0.00170 | 0.00188 | -4.179% | 3,206,344 | -4.255% |
| 2026-09-24 | 0.00190 | 0.00196 | 0.00180 | 0.00196 | +0.615% | 883,199 | -8.257% |
| 2026-09-23 | 0.00210 | 0.00210 | 0.00170 | 0.00195 | -4.412% | 4,820,941 | -7.692% |
| 2026-09-22 | 0.00190 | 0.00205 | 0.00190 | 0.00204 | +1.493% | 2,908,088 | -11.765% |
| 2026-09-21 | 0.00216 | 0.00216 | 0.00170 | 0.00201 | -6.119% | 4,866,770 | -10.448% |
| 2026-09-18 | 0.00200 | 0.00214 | 0.00200 | 0.00214 | +7.050% | 735,611 | -15.927% |
| 2026-09-17 | 0.00190 | 0.00208 | 0.00180 | 0.00200 | +11.111% | 9,755,060 | -10.000% |
| 2026-09-16 | 0.00190 | 0.00200 | 0.00180 | 0.00180 | -5.263% | 5,597,631 | 0.000% |
| 2026-09-15 | 0.00184 | 0.00190 | 0.00184 | 0.00190 | +5.556% | 580,005 | -5.263% |
| 2026-09-14 | 0.00180 | 0.00190 | 0.00170 | 0.00180 | +3.448% | 6,725,004 | 0.000% |
| 2026-09-11 | 0.00170 | 0.00180 | 0.00170 | 0.00174 | -5.435% | 3,414,850 | +3.448% |
| 2026-09-10 | 0.00180 | 0.00184 | 0.00175 | 0.00184 | +2.222% | 175,975 | -2.174% |
| 2026-09-09 | 0.00170 | 0.00190 | 0.00160 | 0.00180 | +9.091% | 8,109,320 | 0.000% |
| 2026-09-08 | 0.00170 | 0.00180 | 0.00160 | 0.00165 | -2.941% | 1,823,754 | +9.091% |
| 2026-09-04 | 0.00190 | 0.00190 | 0.00160 | 0.00170 | +1.190% | 4,968,746 | +5.882% |
| 2026-09-03 | 0.00170 | 0.00190 | 0.00150 | 0.00168 | -1.176% | 14,022,688 | +7.143% |
| 2026-09-02 | 0.00180 | 0.00180 | 0.00160 | 0.00170 | +6.250% | 3,660,360 | +5.882% |
| 2026-09-01 | 0.00170 | 0.00170 | 0.00150 | 0.00160 | -5.882% | 21,901,950 | +12.500% |
| 2026-08-31 | 0.00170 | 0.00170 | 0.00146 | 0.00170 | +6.250% | 14,561,303 | +5.882% |
| 2026-08-28 | 0.00170 | 0.00170 | 0.00145 | 0.00160 | 0.000% | 5,799,010 | +12.500% |
| 2026-08-27 | 0.00150 | 0.00160 | 0.00150 | 0.00160 | +3.896% | 14,835,259 | +12.500% |
| 2026-08-26 | 0.00156 | 0.00160 | 0.00140 | 0.00154 | -3.750% | 13,121,000 | +16.883% |
| 2026-08-25 | 0.00155 | 0.00160 | 0.00155 | 0.00160 | 0.000% | 723,321 | +12.500% |
| 2026-08-24 | 0.00164 | 0.00170 | 0.00150 | 0.00160 | +3.226% | 8,353,062 | +12.500% |
| 2026-08-21 | 0.00170 | 0.00180 | 0.00150 | 0.00155 | -8.824% | 7,769,643 | +16.129% |
| 2026-08-20 | 0.00150 | 0.00170 | 0.00145 | 0.00170 | +6.250% | 2,103,712 | +5.882% |
| 2026-08-19 | 0.00150 | 0.00160 | 0.00140 | 0.00160 | 0.000% | 1,048,041 | +12.500% |
| 2026-08-18 | 0.00170 | 0.00170 | 0.00150 | 0.00160 | -3.030% | 3,064,639 | +12.500% |
| 2026-08-17 | 0.00170 | 0.00170 | 0.00165 | 0.00165 | +3.125% | 1,202,000 | +9.091% |
| 2026-08-14 | 0.00160 | 0.00201 | 0.00150 | 0.00160 | +3.560% | 16,003,024 | +12.500% |
| 2026-08-13 | 0.00160 | 0.00160 | 0.00150 | 0.00154 | -3.438% | 388,756 | +16.505% |
| 2026-08-12 | 0.00170 | 0.00170 | 0.00150 | 0.00160 | 0.000% | 3,440,101 | +12.500% |
| 2026-08-11 | 0.00160 | 0.00170 | 0.00140 | 0.00160 | +6.667% | 2,720,329 | +12.500% |
| 2026-08-10 | 0.00180 | 0.00180 | 0.00130 | 0.00150 | -16.667% | 6,034,574 | +20.000% |
| 2026-08-07 | 0.00185 | 0.00190 | 0.00160 | 0.00180 | -5.263% | 3,673,915 | 0.000% |
| 2026-08-06 | 0.00170 | 0.00200 | 0.00150 | 0.00190 | +5.556% | 12,010,851 | -5.263% |
| 2026-08-05 | 0.00170 | 0.00180 | 0.00170 | 0.00180 | +5.882% | 778,805 | 0.000% |
| 2026-08-04 | 0.00190 | 0.00190 | 0.00150 | 0.00170 | -5.556% | 4,422,739 | +5.882% |
| 2026-08-03 | 0.00180 | 0.00180 | 0.00160 | 0.00180 | +12.500% | 2,278,820 | 0.000% |
| 2026-07-31 | 0.00240 | 0.00240 | 0.00149 | 0.00160 | +1.911% | 5,853,130 | +12.500% |
| 2026-07-30 | 0.00170 | 0.00170 | 0.00157 | 0.00157 | -1.875% | 11,172,882 | +14.650% |
| 2026-07-29 | 0.00170 | 0.00190 | 0.00153 | 0.00160 | -17.949% | 3,373,000 | +12.500% |
| 2026-07-28 | 0.00190 | 0.00200 | 0.00180 | 0.00195 | -2.500% | 684,070 | -7.692% |
| 2026-07-27 | 0.00200 | 0.00200 | 0.00170 | 0.00200 | +1.523% | 4,155,596 | -10.000% |
| 2026-07-24 | 0.00210 | 0.00210 | 0.00190 | 0.00197 | -6.190% | 1,821,602 | -8.629% |
| 2026-07-23 | 0.00205 | 0.00210 | 0.00205 | 0.00210 | +5.000% | 5,000 | -14.286% |
| 2026-07-22 | 0.00199 | 0.00210 | 0.00199 | 0.00200 | -4.762% | 704,646 | -10.000% |
| 2026-07-21 | 0.00200 | 0.00210 | 0.00200 | 0.00210 | 0.000% | 572,689 | -14.286% |
| 2026-07-20 | 0.00200 | 0.00210 | 0.00190 | 0.00210 | +2.439% | 515,739 | -14.286% |
| 2026-07-17 | 0.00210 | 0.00210 | 0.00190 | 0.00205 | +3.015% | 1,133,098 | -12.195% |
| 2026-07-16 | 0.00200 | 0.00220 | 0.00190 | 0.00199 | -3.398% | 1,615,773 | -9.548% |
| 2026-07-15 | 0.00220 | 0.00220 | 0.00206 | 0.00206 | -1.905% | 122,000 | -12.621% |
| 2026-07-14 | 0.00195 | 0.00220 | 0.00194 | 0.00210 | +10.526% | 1,356,000 | -14.286% |
| 2026-07-13 | 0.00207 | 0.00220 | 0.00190 | 0.00190 | -9.091% | 1,391,416 | -5.263% |
| 2026-07-10 | 0.00240 | 0.00240 | 0.00200 | 0.00209 | -5.000% | 2,090,004 | -13.876% |
| 2026-07-09 | 0.00220 | 0.00240 | 0.00220 | 0.00220 | +4.762% | 1,471,881 | -18.182% |
| 2026-07-08 | 0.00220 | 0.00220 | 0.00200 | 0.00210 | -4.545% | 277,274 | -14.286% |
| 2026-07-07 | 0.00200 | 0.00220 | 0.00200 | 0.00220 | +4.762% | 850,523 | -18.182% |
| 2026-07-06 | 0.00220 | 0.00230 | 0.00200 | 0.00210 | -8.696% | 5,218,501 | -14.286% |
| 2026-07-02 | 0.00240 | 0.00250 | 0.00226 | 0.00230 | -2.954% | 10,472,288 | -21.739% |
| 2026-07-01 | 0.00230 | 0.00240 | 0.00230 | 0.00237 | -5.200% | 203,677 | -24.051% |
| 2026-06-30 | 0.00235 | 0.00250 | 0.00230 | 0.00250 | +8.696% | 4,040,541 | -28.000% |
| 2026-06-29 | 0.00180 | 0.00250 | 0.00180 | 0.00230 | +4.545% | 10,533,623 | -21.739% |
| 2026-06-26 | 0.00230 | 0.00230 | 0.00210 | 0.00220 | -4.348% | 1,689,831 | -18.182% |
| 2026-06-25 | 0.00210 | 0.00230 | 0.00200 | 0.00230 | +18.925% | 1,153,001 | -21.739% |
| 2026-06-24 | 0.00220 | 0.00221 | 0.00190 | 0.00193 | -12.091% | 7,012,572 | -6.929% |
| 2026-06-23 | 0.00220 | 0.00227 | 0.00210 | 0.00220 | 0.000% | 5,760,238 | -18.182% |
| 2026-06-22 | 0.00230 | 0.00240 | 0.00215 | 0.00220 | -1.566% | 1,727,001 | -18.182% |
| 2026-06-18 | 0.00240 | 0.00260 | 0.00210 | 0.00224 | -2.402% | 2,281,695 | -19.463% |
| 2026-06-17 | 0.00230 | 0.00230 | 0.00220 | 0.00229 | -0.435% | 2,648,465 | -21.397% |
| 2026-06-16 | 0.00240 | 0.00240 | 0.00220 | 0.00230 | 0.000% | 687,500 | -21.739% |
| 2026-06-15 | 0.00230 | 0.00235 | 0.00200 | 0.00230 | -1.919% | 7,191,478 | -21.739% |
| 2026-06-12 | 0.00230 | 0.00240 | 0.00220 | 0.00234 | +1.957% | 1,571,544 | -23.241% |
| 2026-06-11 | 0.00230 | 0.00240 | 0.00230 | 0.00230 | +0.437% | 2,068,792 | -21.739% |
| 2026-06-10 | 0.00230 | 0.00244 | 0.00220 | 0.00229 | -4.583% | 3,163,000 | -21.397% |
| 2026-06-09 | 0.00240 | 0.00240 | 0.00230 | 0.00240 | -4.000% | 6,275,021 | -25.000% |
| 2026-06-08 | 0.00230 | 0.00250 | 0.00230 | 0.00250 | 0.000% | 406,827 | -28.000% |
| 2026-06-05 | 0.00265 | 0.00265 | 0.00230 | 0.00250 | -3.846% | 5,561,186 | -28.000% |
| 2026-06-04 | 0.00260 | 0.00280 | 0.00250 | 0.00260 | +4.000% | 5,891,953 | -30.769% |
| 2026-06-03 | 0.00270 | 0.00270 | 0.00250 | 0.00250 | -3.846% | 2,352,893 | -28.000% |
| 2026-06-02 | 0.00280 | 0.00280 | 0.00260 | 0.00260 | -1.141% | 661,745 | -30.769% |
| 2026-06-01 | 0.00270 | 0.00280 | 0.00260 | 0.00263 | -2.593% | 1,623,449 | -31.559% |
| 2026-05-29 | 0.00250 | 0.00275 | 0.00250 | 0.00270 | 0.000% | 1,654,807 | -33.333% |
| 2026-05-28 | 0.00270 | 0.00280 | 0.00250 | 0.00270 | +8.000% | 407,538 | -33.333% |
| 2026-05-27 | 0.00270 | 0.00282 | 0.00250 | 0.00250 | -2.534% | 6,320,993 | -28.000% |
| 2026-05-26 | 0.00280 | 0.00284 | 0.00250 | 0.00257 | -5.000% | 1,929,560 | -29.825% |
| 2026-05-22 | 0.00260 | 0.00270 | 0.00260 | 0.00270 | +3.846% | 370,542 | -33.333% |
| 2026-05-21 | 0.00260 | 0.00290 | 0.00260 | 0.00260 | +4.000% | 948,752 | -30.769% |
| 2026-05-20 | 0.00250 | 0.00255 | 0.00250 | 0.00250 | -3.846% | 502,640 | -28.000% |
| 2026-05-19 | 0.00250 | 0.00280 | 0.00240 | 0.00260 | 0.000% | 7,690,412 | -30.769% |
| 2026-05-18 | 0.00250 | 0.00260 | 0.00240 | 0.00260 | +4.000% | 1,900,839 | -30.769% |
| 2026-05-15 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 1,860,800 | -28.000% |
| 2026-05-14 | 0.00253 | 0.00258 | 0.00240 | 0.00250 | -7.407% | 10,076,430 | -28.000% |
| 2026-05-13 | 0.00280 | 0.00284 | 0.00240 | 0.00270 | -6.897% | 12,136,013 | -33.333% |
| 2026-05-12 | 0.00300 | 0.00300 | 0.00280 | 0.00290 | -1.695% | 4,088,428 | -37.931% |
| 2026-05-11 | 0.00290 | 0.00300 | 0.00250 | 0.00295 | +5.357% | 12,723,259 | -38.983% |
| 2026-05-08 | 0.00290 | 0.00290 | 0.00250 | 0.00280 | +5.660% | 3,414,477 | -35.714% |
| 2026-05-07 | 0.00260 | 0.00270 | 0.00255 | 0.00265 | +1.923% | 3,968,076 | -32.075% |
| 2026-05-06 | 0.00240 | 0.00260 | 0.00235 | 0.00260 | +8.333% | 5,538,809 | -30.769% |
| 2026-05-05 | 0.00240 | 0.00244 | 0.00230 | 0.00240 | 0.000% | 4,031,273 | -25.000% |
| 2026-05-04 | 0.00250 | 0.00254 | 0.00240 | 0.00240 | -4.000% | 4,800,454 | -25.000% |
| 2026-05-01 | 0.00270 | 0.00300 | 0.00250 | 0.00250 | -7.407% | 2,791,982 | -28.000% |
| 2026-04-30 | 0.00290 | 0.00290 | 0.00250 | 0.00270 | -3.571% | 2,707,153 | -33.333% |
| 2026-04-29 | 0.00276 | 0.00290 | 0.00276 | 0.00280 | 0.000% | 513,500 | -35.714% |
| 2026-04-28 | 0.00275 | 0.00290 | 0.00260 | 0.00280 | 0.000% | 3,537,631 | -35.714% |
| 2026-04-27 | 0.00273 | 0.00280 | 0.00270 | 0.00280 | +3.704% | 867,194 | -35.714% |
| 2026-04-24 | 0.00290 | 0.00290 | 0.00260 | 0.00270 | -6.897% | 2,248,103 | -33.333% |
| 2026-04-23 | 0.00290 | 0.00290 | 0.00240 | 0.00290 | +11.538% | 12,845,696 | -37.931% |
| 2026-04-22 | 0.00280 | 0.00290 | 0.00260 | 0.00260 | -7.143% | 5,368,677 | -30.769% |
| 2026-04-21 | 0.00290 | 0.00290 | 0.00250 | 0.00280 | +7.692% | 7,328,446 | -35.714% |
| 2026-04-20 | 0.00250 | 0.00260 | 0.00250 | 0.00260 | +4.000% | 1,338,604 | -30.769% |
| 2026-04-17 | 0.00230 | 0.00250 | 0.00230 | 0.00250 | +5.932% | 2,342,050 | -28.000% |
| 2026-04-16 | 0.00235 | 0.00260 | 0.00230 | 0.00236 | +1.288% | 3,489,075 | -23.729% |
| 2026-04-15 | 0.00234 | 0.00235 | 0.00233 | 0.00233 | -0.851% | 112,700 | -22.747% |
| 2026-04-14 | 0.00260 | 0.00260 | 0.00234 | 0.00235 | -2.083% | 3,401,423 | -23.404% |
| 2026-04-13 | 0.00240 | 0.00250 | 0.00220 | 0.00240 | +2.128% | 3,033,444 | -25.000% |
| 2026-04-10 | 0.00250 | 0.00250 | 0.00220 | 0.00235 | -3.689% | 1,231,825 | -23.404% |
| 2026-04-09 | 0.00260 | 0.00260 | 0.00240 | 0.00244 | -0.611% | 870,673 | -26.230% |
| 2026-04-08 | 0.00245 | 0.00246 | 0.00225 | 0.00246 | +2.292% | 2,702,174 | -26.680% |
| 2026-04-07 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -1.840% | 3,500 | -25.000% |
| 2026-04-06 | 0.00240 | 0.00250 | 0.00240 | 0.00245 | +1.875% | 9,025,955 | -26.380% |
| 2026-04-02 | 0.00290 | 0.00290 | 0.00240 | 0.00240 | 0.000% | 935,336 | -25.000% |
| 2026-04-01 | 0.00260 | 0.00270 | 0.00240 | 0.00240 | -7.692% | 1,333,010 | -25.000% |
| 2026-03-31 | 0.00250 | 0.00270 | 0.00248 | 0.00260 | +8.333% | 8,906,985 | -30.769% |
| 2026-03-30 | 0.00270 | 0.00300 | 0.00197 | 0.00240 | -17.241% | 36,622,122 | -25.000% |
| 2026-03-27 | 0.00290 | 0.00290 | 0.00280 | 0.00290 | 0.000% | 879,139 | -37.931% |
| 2026-03-26 | 0.00285 | 0.00300 | 0.00270 | 0.00290 | +5.072% | 2,755,835 | -37.931% |
| 2026-03-25 | 0.00285 | 0.00300 | 0.00275 | 0.00276 | -3.833% | 1,138,727 | -34.783% |
| 2026-03-24 | 0.00280 | 0.00290 | 0.00280 | 0.00287 | +6.296% | 2,327,867 | -37.282% |
| 2026-03-23 | 0.00280 | 0.00280 | 0.00270 | 0.00270 | 0.000% | 4,460,167 | -33.333% |
| 2026-03-20 | 0.00290 | 0.00290 | 0.00270 | 0.00270 | -0.369% | 606,895 | -33.333% |
| 2026-03-19 | 0.00280 | 0.00290 | 0.00260 | 0.00271 | -6.552% | 1,780,000 | -33.579% |
| 2026-03-18 | 0.00290 | 0.00290 | 0.00270 | 0.00290 | +11.538% | 1,730,640 | -37.931% |
| 2026-03-17 | 0.00285 | 0.00290 | 0.00260 | 0.00260 | -7.143% | 3,584,660 | -30.769% |
| 2026-03-16 | 0.00260 | 0.00290 | 0.00260 | 0.00280 | +1.818% | 1,099,607 | -35.714% |
| 2026-03-13 | 0.00300 | 0.00305 | 0.00275 | 0.00275 | -8.333% | 6,837,423 | -34.545% |
| 2026-03-12 | 0.00300 | 0.00300 | 0.00280 | 0.00300 | +3.448% | 10,769,349 | -40.000% |
| 2026-03-11 | 0.00260 | 0.00300 | 0.00260 | 0.00290 | +14.173% | 2,766,136 | -37.931% |
| 2026-03-10 | 0.00260 | 0.00290 | 0.00254 | 0.00254 | +1.600% | 4,397,918 | -29.134% |
| 2026-03-09 | 0.00240 | 0.00250 | 0.00220 | 0.00250 | +4.167% | 1,118,566 | -28.000% |
| 2026-03-06 | 0.00240 | 0.00240 | 0.00235 | 0.00240 | +2.128% | 2,210,100 | -25.000% |
| 2026-03-05 | 0.00220 | 0.00240 | 0.00220 | 0.00235 | 0.000% | 8,015,000 | -23.404% |
| 2026-03-04 | 0.00230 | 0.00235 | 0.00220 | 0.00235 | +2.174% | 1,903,600 | -23.404% |
| 2026-03-03 | 0.00240 | 0.00240 | 0.00220 | 0.00230 | -4.167% | 3,656,193 | -21.739% |
| 2026-03-02 | 0.00220 | 0.00240 | 0.00220 | 0.00240 | 0.000% | 9,039,704 | -25.000% |
| 2026-02-27 | 0.00240 | 0.00240 | 0.00220 | 0.00240 | +0.209% | 3,177,355 | -25.000% |
| 2026-02-26 | 0.00235 | 0.00240 | 0.00225 | 0.00239 | -0.208% | 1,914,398 | -24.843% |
| 2026-02-25 | 0.00250 | 0.00250 | 0.00235 | 0.00240 | -4.000% | 1,106,203 | -25.000% |
| 2026-02-24 | 0.00250 | 0.00250 | 0.00240 | 0.00250 | 0.000% | 742,232 | -28.000% |
| 2026-02-23 | 0.00270 | 0.00280 | 0.00230 | 0.00250 | -3.846% | 5,810,582 | -28.000% |
| 2026-02-20 | 0.00250 | 0.00260 | 0.00250 | 0.00260 | +4.000% | 1,274,280 | -30.769% |
| 2026-02-19 | 0.00240 | 0.00260 | 0.00240 | 0.00250 | 0.000% | 968,591 | -28.000% |
| 2026-02-18 | 0.00260 | 0.00260 | 0.00240 | 0.00250 | -3.846% | 349,877 | -28.000% |
| 2026-02-17 | 0.00240 | 0.00260 | 0.00220 | 0.00260 | +4.000% | 6,872,150 | -30.769% |
| 2026-02-13 | 0.00240 | 0.00250 | 0.00230 | 0.00250 | 0.000% | 1,490,352 | -28.000% |
| 2026-02-12 | 0.00269 | 0.00280 | 0.00240 | 0.00250 | -7.407% | 4,084,183 | -28.000% |
| 2026-02-11 | 0.00280 | 0.00280 | 0.00270 | 0.00270 | 0.000% | 2,207,681 | -33.333% |
| 2026-02-10 | 0.00260 | 0.00270 | 0.00250 | 0.00270 | +3.846% | 4,097,444 | -33.333% |
| 2026-02-09 | 0.00250 | 0.00270 | 0.00240 | 0.00260 | 0.000% | 5,704,888 | -30.769% |
| 2026-02-06 | 0.00270 | 0.00270 | 0.00250 | 0.00260 | 0.000% | 1,611,440 | -30.769% |
| 2026-02-05 | 0.00270 | 0.00270 | 0.00255 | 0.00260 | 0.000% | 1,136,418 | -30.769% |
| 2026-02-04 | 0.00255 | 0.00270 | 0.00240 | 0.00260 | +1.961% | 1,351,439 | -30.769% |
| 2026-02-03 | 0.00260 | 0.00270 | 0.00255 | 0.00255 | -1.544% | 243,100 | -29.412% |
| 2026-02-02 | 0.00270 | 0.00280 | 0.00259 | 0.00259 | -4.074% | 4,365,505 | -30.502% |
| 2026-01-30 | 0.00290 | 0.00290 | 0.00250 | 0.00270 | -6.897% | 7,449,366 | -33.333% |
| 2026-01-29 | 0.00300 | 0.00304 | 0.00270 | 0.00290 | -3.333% | 1,724,054 | -37.931% |
| 2026-01-28 | 0.00320 | 0.00320 | 0.00280 | 0.00300 | 0.000% | 5,976,751 | -40.000% |
| 2026-01-27 | 0.00295 | 0.00306 | 0.00255 | 0.00300 | +1.695% | 4,995,684 | -40.000% |
| 2026-01-26 | 0.00290 | 0.00330 | 0.00270 | 0.00295 | -4.839% | 4,359,620 | -38.983% |
| 2026-01-23 | 0.00300 | 0.00350 | 0.00285 | 0.00310 | -3.125% | 9,152,165 | -41.935% |
| 2026-01-22 | 0.00295 | 0.00320 | 0.00290 | 0.00320 | +10.345% | 9,448,156 | -43.750% |
| 2026-01-21 | 0.00320 | 0.00320 | 0.00260 | 0.00290 | +3.571% | 1,067,385 | -37.931% |
| 2026-01-20 | 0.00270 | 0.00290 | 0.00260 | 0.00280 | -3.448% | 3,783,348 | -35.714% |
| 2026-01-16 | 0.00270 | 0.00290 | 0.00270 | 0.00290 | +11.538% | 497,589 | -37.931% |
| 2026-01-15 | 0.00280 | 0.00300 | 0.00260 | 0.00260 | -10.345% | 9,932,495 | -30.769% |
| 2026-01-14 | 0.00300 | 0.00304 | 0.00280 | 0.00290 | 0.000% | 6,673,629 | -37.931% |
| 2026-01-13 | 0.00290 | 0.00300 | 0.00280 | 0.00290 | 0.000% | 4,078,283 | -37.931% |
| 2026-01-12 | 0.00270 | 0.00300 | 0.00265 | 0.00290 | -3.333% | 9,852,913 | -37.931% |
| 2026-01-09 | 0.00260 | 0.00300 | 0.00250 | 0.00300 | +17.647% | 16,053,317 | -40.000% |
| 2026-01-08 | 0.00250 | 0.00264 | 0.00230 | 0.00255 | +10.870% | 7,715,288 | -29.412% |
| 2026-01-07 | 0.00260 | 0.00270 | 0.00230 | 0.00230 | -8.000% | 2,063,670 | -21.739% |
| 2026-01-06 | 0.00275 | 0.00300 | 0.00240 | 0.00250 | -13.793% | 4,659,689 | -28.000% |
| 2026-01-05 | 0.00240 | 0.00290 | 0.00230 | 0.00290 | +11.538% | 4,535,841 | -37.931% |
| 2026-01-02 | 0.00260 | 0.00280 | 0.00250 | 0.00260 | +8.333% | 2,094,173 | -30.769% |
| 2025-12-31 | 0.00250 | 0.00260 | 0.00240 | 0.00240 | -2.041% | 4,865,945 | -25.000% |
| 2025-12-30 | 0.00280 | 0.00280 | 0.00220 | 0.00245 | -5.769% | 6,191,120 | -26.531% |
| 2025-12-29 | 0.00250 | 0.00280 | 0.00210 | 0.00260 | +4.000% | 5,967,374 | -30.769% |
| 2025-12-26 | 0.00320 | 0.00320 | 0.00220 | 0.00250 | -10.714% | 12,065,969 | -28.000% |
| 2025-12-24 | 0.00320 | 0.00320 | 0.00270 | 0.00280 | -6.667% | 5,036,703 | -35.714% |
| 2025-12-23 | 0.00260 | 0.00300 | 0.00220 | 0.00300 | +13.636% | 4,644,026 | -40.000% |
| 2025-12-22 | 0.00280 | 0.00280 | 0.00260 | 0.00264 | -2.222% | 4,743,595 | -31.818% |
| 2025-12-19 | 0.00240 | 0.00270 | 0.00240 | 0.00270 | +17.391% | 2,526,883 | -33.333% |
| 2025-12-18 | 0.00250 | 0.00270 | 0.00230 | 0.00230 | -11.538% | 1,511,043 | -21.739% |
| 2025-12-17 | 0.00280 | 0.00280 | 0.00260 | 0.00260 | -1.887% | 1,342,843 | -30.769% |
| 2025-12-16 | 0.00270 | 0.00270 | 0.00260 | 0.00265 | +6.000% | 317,677 | -32.075% |
| 2025-12-15 | 0.00264 | 0.00270 | 0.00250 | 0.00250 | -7.407% | 1,276,583 | -28.000% |
| 2025-12-12 | 0.00280 | 0.00285 | 0.00270 | 0.00270 | -1.818% | 2,890,290 | -33.333% |
| 2025-12-11 | 0.00260 | 0.00280 | 0.00260 | 0.00275 | +1.852% | 1,630,540 | -34.545% |
| 2025-12-10 | 0.00260 | 0.00270 | 0.00220 | 0.00270 | +3.846% | 5,110,149 | -33.333% |
| 2025-12-09 | 0.00280 | 0.00280 | 0.00260 | 0.00260 | -7.143% | 1,603,033 | -30.769% |
| 2025-12-08 | 0.00300 | 0.00300 | 0.00260 | 0.00280 | -3.448% | 2,592,548 | -35.714% |
| 2025-12-05 | 0.00290 | 0.00290 | 0.00288 | 0.00290 | 0.000% | 1,038,803 | -37.931% |
| 2025-12-04 | 0.00295 | 0.00300 | 0.00290 | 0.00290 | -3.333% | 491,805 | -37.931% |
| 2025-12-03 | 0.00290 | 0.00300 | 0.00290 | 0.00300 | +7.143% | 3,276,800 | -40.000% |
| 2025-12-02 | 0.00280 | 0.00300 | 0.00280 | 0.00280 | +3.704% | 2,634,180 | -35.714% |
| 2025-12-01 | 0.00300 | 0.00300 | 0.00260 | 0.00270 | -6.897% | 3,884,729 | -33.333% |
| 2025-11-28 | 0.00290 | 0.00290 | 0.00260 | 0.00290 | +3.571% | 2,154,004 | -37.931% |
| 2025-11-26 | 0.00290 | 0.00300 | 0.00270 | 0.00280 | -1.235% | 1,492,681 | -35.714% |
| 2025-11-25 | 0.00300 | 0.00300 | 0.00280 | 0.00283 | -2.241% | 1,030,669 | -36.508% |
| 2025-11-24 | 0.00290 | 0.00300 | 0.00290 | 0.00290 | 0.000% | 1,181,260 | -37.931% |
| 2025-11-21 | 0.00270 | 0.00300 | 0.00260 | 0.00290 | +7.407% | 3,558,689 | -37.931% |
| 2025-11-20 | 0.00220 | 0.00270 | 0.00210 | 0.00270 | +28.571% | 5,826,462 | -33.333% |
| 2025-11-19 | 0.00250 | 0.00250 | 0.00210 | 0.00210 | -10.638% | 3,730,486 | -14.286% |
| 2025-11-18 | 0.00220 | 0.00250 | 0.00220 | 0.00235 | -4.082% | 3,863,516 | -23.404% |
| 2025-11-17 | 0.00260 | 0.00265 | 0.00240 | 0.00245 | -9.259% | 3,863,236 | -26.531% |
| 2025-11-14 | 0.00270 | 0.00270 | 0.00250 | 0.00270 | 0.000% | 2,684,576 | -33.333% |
| 2025-11-13 | 0.00260 | 0.00270 | 0.00200 | 0.00270 | +3.846% | 4,516,722 | -33.333% |
| 2025-11-12 | 0.00236 | 0.00260 | 0.00235 | 0.00260 | +13.043% | 2,437,673 | -30.769% |
| 2025-11-11 | 0.00230 | 0.00240 | 0.00200 | 0.00230 | 0.000% | 2,887,385 | -21.739% |
| 2025-11-10 | 0.00250 | 0.00250 | 0.00230 | 0.00230 | -8.000% | 4,441,830 | -21.739% |
| 2025-11-07 | 0.00260 | 0.00270 | 0.00250 | 0.00250 | 0.000% | 1,198,707 | -28.000% |
| 2025-11-06 | 0.00260 | 0.00270 | 0.00250 | 0.00250 | +2.041% | 1,078,597 | -28.000% |
| 2025-11-05 | 0.00244 | 0.00260 | 0.00244 | 0.00245 | +0.410% | 2,429,190 | -26.531% |
| 2025-11-04 | 0.00270 | 0.00283 | 0.00230 | 0.00244 | -7.576% | 8,727,690 | -26.230% |
| 2025-11-03 | 0.00260 | 0.00270 | 0.00240 | 0.00264 | +2.924% | 1,745,364 | -31.818% |
| 2025-10-31 | 0.00240 | 0.00260 | 0.00235 | 0.00257 | +6.875% | 2,453,962 | -29.825% |
| 2025-10-30 | 0.00240 | 0.00240 | 0.00225 | 0.00240 | 0.000% | 1,822,722 | -25.000% |
| 2025-10-29 | 0.00220 | 0.00240 | 0.00220 | 0.00240 | +4.348% | 1,288,500 | -25.000% |
| 2025-10-28 | 0.00240 | 0.00250 | 0.00220 | 0.00230 | -4.167% | 5,276,812 | -21.739% |
| 2025-10-27 | 0.00270 | 0.00270 | 0.00240 | 0.00240 | -7.692% | 623,006 | -25.000% |
| 2025-10-24 | 0.00265 | 0.00290 | 0.00225 | 0.00260 | 0.000% | 4,702,527 | -30.769% |
| 2025-10-23 | 0.00240 | 0.00280 | 0.00240 | 0.00260 | +5.477% | 9,432,366 | -30.769% |
| 2025-10-22 | 0.00320 | 0.00320 | 0.00240 | 0.00247 | -18.377% | 6,730,500 | -26.978% |
| 2025-10-21 | 0.00340 | 0.00360 | 0.00270 | 0.00302 | -5.625% | 5,397,212 | -40.397% |
| 2025-10-20 | 0.00270 | 0.00345 | 0.00230 | 0.00320 | +18.519% | 6,879,366 | -43.750% |
| 2025-10-17 | 0.00230 | 0.00280 | 0.00210 | 0.00270 | +17.391% | 6,892,872 | -33.333% |
| 2025-10-16 | 0.00220 | 0.00240 | 0.00180 | 0.00230 | +15.000% | 29,389,044 | -21.739% |
| 2025-10-15 | 0.00200 | 0.00200 | 0.00193 | 0.00200 | 0.000% | 6,521,784 | -10.000% |
| 2025-10-14 | 0.00180 | 0.00200 | 0.00180 | 0.00200 | +5.263% | 1,912,959 | -10.000% |
| 2025-10-13 | 0.00200 | 0.00200 | 0.00185 | 0.00190 | +5.556% | 3,905,182 | -5.263% |
| 2025-10-10 | 0.00190 | 0.00190 | 0.00170 | 0.00180 | -10.000% | 14,306,071 | 0.000% |
| 2025-10-09 | 0.00200 | 0.00200 | 0.00190 | 0.00200 | 0.000% | 1,484,338 | -10.000% |
| 2025-10-08 | 0.00195 | 0.00200 | 0.00180 | 0.00200 | 0.000% | 3,324,300 | -10.000% |
| 2025-10-07 | 0.00230 | 0.00230 | 0.00190 | 0.00200 | -9.091% | 6,996,476 | -10.000% |
| 2025-10-06 | 0.00230 | 0.00234 | 0.00220 | 0.00220 | -2.655% | 3,174,839 | -18.182% |
| 2025-10-03 | 0.00240 | 0.00240 | 0.00226 | 0.00226 | -1.739% | 5,989,395 | -20.354% |
| 2025-10-02 | 0.00240 | 0.00250 | 0.00230 | 0.00230 | 0.000% | 5,007,120 | -21.739% |
| 2025-10-01 | 0.00215 | 0.00240 | 0.00210 | 0.00230 | +9.524% | 5,273,502 | -21.739% |
| 2025-09-30 | 0.00210 | 0.00230 | 0.00210 | 0.00210 | 0.000% | 5,988,729 | -14.286% |
| 2025-09-29 | 0.00220 | 0.00220 | 0.00210 | 0.00210 | -4.545% | 566,705 | -14.286% |
| 2025-09-26 | 0.00210 | 0.00220 | 0.00206 | 0.00220 | +10.000% | 1,942,295 | -18.182% |
| 2025-09-25 | 0.00210 | 0.00210 | 0.00200 | 0.00200 | 0.000% | 650,000 | -10.000% |
| 2025-09-24 | 0.00230 | 0.00230 | 0.00200 | 0.00200 | -4.762% | 7,957,127 | -10.000% |
| 2025-09-23 | 0.00220 | 0.00240 | 0.00200 | 0.00210 | -4.545% | 6,105,772 | -14.286% |
| 2025-09-22 | 0.00216 | 0.00230 | 0.00216 | 0.00220 | 0.000% | 165,671 | -18.182% |
| 2025-09-19 | 0.00230 | 0.00240 | 0.00220 | 0.00220 | -8.333% | 16,164,478 | -18.182% |
| 2025-09-18 | 0.00220 | 0.00246 | 0.00200 | 0.00240 | +9.091% | 13,569,134 | -25.000% |
| 2025-09-17 | 0.00230 | 0.00230 | 0.00210 | 0.00220 | 0.000% | 8,264,917 | -18.182% |
| 2025-09-16 | 0.00250 | 0.00250 | 0.00210 | 0.00220 | -12.000% | 12,702,257 | -18.182% |
| 2025-09-15 | 0.00240 | 0.00260 | 0.00240 | 0.00250 | 0.000% | 1,766,843 | -28.000% |
| 2025-09-12 | 0.00250 | 0.00270 | 0.00235 | 0.00250 | 0.000% | 2,384,351 | -28.000% |
| 2025-09-11 | 0.00260 | 0.00260 | 0.00248 | 0.00250 | -1.575% | 1,246,656 | -28.000% |
| 2025-09-10 | 0.00230 | 0.00280 | 0.00230 | 0.00254 | +10.435% | 3,249,638 | -29.134% |
| 2025-09-09 | 0.00250 | 0.00270 | 0.00230 | 0.00230 | -9.804% | 6,330,031 | -21.739% |
| 2025-09-08 | 0.00290 | 0.00290 | 0.00255 | 0.00255 | -8.929% | 5,243,846 | -29.412% |
| 2025-09-05 | 0.00250 | 0.00290 | 0.00240 | 0.00280 | +16.667% | 6,032,198 | -35.714% |
| 2025-09-04 | 0.00260 | 0.00260 | 0.00240 | 0.00240 | -4.000% | 192,100 | -25.000% |
| 2025-09-03 | 0.00250 | 0.00260 | 0.00230 | 0.00250 | +8.696% | 4,383,759 | -28.000% |
| 2025-09-02 | 0.00250 | 0.00250 | 0.00220 | 0.00230 | -8.000% | 2,100,371 | -21.739% |
| 2025-08-29 | 0.00240 | 0.00260 | 0.00230 | 0.00250 | 0.000% | 1,706,337 | -28.000% |
| 2025-08-28 | 0.00250 | 0.00255 | 0.00245 | 0.00250 | -3.846% | 1,374,500 | -28.000% |
| 2025-08-27 | 0.00260 | 0.00270 | 0.00250 | 0.00260 | 0.000% | 2,789,999 | -30.769% |
| 2025-08-26 | 0.00250 | 0.00260 | 0.00245 | 0.00260 | +1.961% | 3,195,000 | -30.769% |
| 2025-08-25 | 0.00250 | 0.00270 | 0.00240 | 0.00255 | +6.250% | 5,808,080 | -29.412% |
| 2025-08-22 | 0.00280 | 0.00280 | 0.00240 | 0.00240 | -10.448% | 12,327,238 | -25.000% |
| 2025-08-21 | 0.00280 | 0.00280 | 0.00268 | 0.00268 | -0.741% | 105,000 | -32.836% |
| 2025-08-20 | 0.00270 | 0.00283 | 0.00250 | 0.00270 | -4.930% | 2,370,050 | -33.333% |
| 2025-08-19 | 0.00300 | 0.00300 | 0.00250 | 0.00284 | 0.000% | 7,540,401 | -36.620% |
| 2025-08-18 | 0.00290 | 0.00300 | 0.00280 | 0.00284 | -2.069% | 610,000 | -36.620% |
| 2025-08-15 | 0.00290 | 0.00290 | 0.00285 | 0.00290 | 0.000% | 197,107 | -37.931% |
| 2025-08-14 | 0.00308 | 0.00310 | 0.00265 | 0.00290 | -4.918% | 3,948,000 | -37.931% |
| 2025-08-13 | 0.00288 | 0.00305 | 0.00280 | 0.00305 | +5.172% | 1,655,000 | -40.984% |
| 2025-08-12 | 0.00290 | 0.00300 | 0.00280 | 0.00290 | +1.754% | 2,154,311 | -37.931% |
| 2025-08-11 | 0.00290 | 0.00300 | 0.00270 | 0.00285 | -1.724% | 2,415,093 | -36.842% |
| 2025-08-08 | 0.00260 | 0.00300 | 0.00260 | 0.00290 | +20.833% | 7,076,414 | -37.931% |
| 2025-08-07 | 0.00266 | 0.00266 | 0.00240 | 0.00240 | -11.111% | 2,963,599 | -25.000% |
| 2025-08-06 | 0.00260 | 0.00270 | 0.00244 | 0.00270 | +8.000% | 3,436,723 | -33.333% |
| 2025-08-05 | 0.00250 | 0.00280 | 0.00250 | 0.00250 | -5.660% | 4,536,342 | -28.000% |
| 2025-08-04 | 0.00254 | 0.00270 | 0.00248 | 0.00265 | +6.855% | 4,775,212 | -32.075% |
| 2025-08-01 | 0.00270 | 0.00270 | 0.00240 | 0.00248 | -8.148% | 2,098,076 | -27.419% |
| 2025-07-31 | 0.00277 | 0.00277 | 0.00270 | 0.00270 | -3.571% | 225,658 | -33.333% |
| 2025-07-30 | 0.00280 | 0.00290 | 0.00260 | 0.00280 | 0.000% | 1,617,790 | -35.714% |
| 2025-07-29 | 0.00254 | 0.00300 | 0.00250 | 0.00280 | +12.000% | 7,366,726 | -35.714% |
| 2025-07-28 | 0.00250 | 0.00270 | 0.00250 | 0.00250 | -10.714% | 706,210 | -28.000% |
| 2025-07-25 | 0.00260 | 0.00280 | 0.00230 | 0.00280 | 0.000% | 8,836,106 | -35.714% |
| 2025-07-24 | 0.00250 | 0.00300 | 0.00230 | 0.00280 | +12.000% | 7,127,493 | -35.714% |
| 2025-07-23 | 0.00250 | 0.00270 | 0.00250 | 0.00250 | 0.000% | 1,042,350 | -28.000% |
| 2025-07-22 | 0.00250 | 0.00280 | 0.00250 | 0.00250 | -3.846% | 2,589,700 | -28.000% |
| 2025-07-21 | 0.00260 | 0.00300 | 0.00260 | 0.00260 | -3.704% | 1,965,985 | -30.769% |
| 2025-07-18 | 0.00270 | 0.00300 | 0.00270 | 0.00270 | 0.000% | 1,483,174 | -33.333% |
| 2025-07-17 | 0.00290 | 0.00300 | 0.00260 | 0.00270 | +1.887% | 4,570,907 | -33.333% |
| 2025-07-16 | 0.00290 | 0.00290 | 0.00220 | 0.00265 | -8.621% | 4,106,535 | -32.075% |
| 2025-07-15 | 0.00275 | 0.00300 | 0.00240 | 0.00290 | +3.571% | 6,879,927 | -37.931% |
| 2025-07-14 | 0.00290 | 0.00300 | 0.00280 | 0.00280 | -0.709% | 1,453,344 | -35.714% |
| 2025-07-11 | 0.00310 | 0.00310 | 0.00280 | 0.00282 | -11.875% | 1,269,450 | -36.170% |
| 2025-07-10 | 0.00340 | 0.00350 | 0.00320 | 0.00320 | 0.000% | 1,396,750 | -43.750% |
| 2025-07-09 | 0.00320 | 0.00340 | 0.00320 | 0.00320 | -3.030% | 273,000 | -43.750% |
| 2025-07-08 | 0.00345 | 0.00345 | 0.00330 | 0.00330 | -4.624% | 225,000 | -45.455% |
| 2025-07-07 | 0.00360 | 0.00360 | 0.00340 | 0.00346 | -3.889% | 232,250 | -47.977% |
| 2025-07-03 | 0.00320 | 0.00360 | 0.00320 | 0.00360 | +9.091% | 267,697 | -50.000% |
| 2025-07-02 | 0.00360 | 0.00360 | 0.00320 | 0.00330 | +0.304% | 2,735,625 | -45.455% |
| 2025-07-01 | 0.00310 | 0.00360 | 0.00300 | 0.00329 | +2.812% | 9,509,537 | -45.289% |
| 2025-06-30 | 0.00320 | 0.00320 | 0.00270 | 0.00320 | +3.226% | 1,139,962 | -43.750% |
| 2025-06-27 | 0.00284 | 0.00310 | 0.00260 | 0.00310 | +10.714% | 3,141,625 | -41.935% |
| 2025-06-26 | 0.00260 | 0.00286 | 0.00250 | 0.00280 | -3.448% | 4,047,149 | -35.714% |
| 2025-06-25 | 0.00280 | 0.00290 | 0.00270 | 0.00290 | +7.407% | 1,903,434 | -37.931% |
| 2025-06-24 | 0.00270 | 0.00290 | 0.00265 | 0.00270 | +3.053% | 4,530,439 | -33.333% |
| 2025-06-23 | 0.00270 | 0.00300 | 0.00250 | 0.00262 | -6.429% | 5,247,423 | -31.298% |
| 2025-06-20 | 0.00240 | 0.00350 | 0.00240 | 0.00280 | +12.000% | 6,615,885 | -35.714% |
| 2025-06-18 | 0.00280 | 0.00310 | 0.00250 | 0.00250 | -10.714% | 8,526,182 | -28.000% |
| 2025-06-17 | 0.00280 | 0.00310 | 0.00250 | 0.00280 | -6.667% | 9,180,373 | -35.714% |
| 2025-06-16 | 0.00340 | 0.00340 | 0.00290 | 0.00300 | -11.765% | 3,835,400 | -40.000% |
| 2025-06-13 | 0.00380 | 0.00380 | 0.00300 | 0.00340 | -2.857% | 1,760,195 | -47.059% |
| 2025-06-12 | 0.00360 | 0.00380 | 0.00329 | 0.00350 | +3.245% | 1,640,755 | -48.571% |
| 2025-06-11 | 0.00330 | 0.00370 | 0.00324 | 0.00339 | +2.727% | 6,397,392 | -46.903% |
| 2025-06-10 | 0.00340 | 0.00385 | 0.00320 | 0.00330 | 0.000% | 3,879,940 | -45.455% |
| 2025-06-09 | 0.00330 | 0.00370 | 0.00330 | 0.00330 | -7.042% | 924,000 | -45.455% |
| 2025-06-06 | 0.00240 | 0.00380 | 0.00240 | 0.00355 | -1.389% | 3,870,546 | -49.296% |
| 2025-06-05 | 0.00380 | 0.00390 | 0.00360 | 0.00360 | -7.692% | 1,123,776 | -50.000% |
| 2025-06-04 | 0.00400 | 0.00410 | 0.00380 | 0.00390 | -2.010% | 512,627 | -53.846% |
| 2025-06-03 | 0.00420 | 0.00420 | 0.00380 | 0.00398 | -2.927% | 960,737 | -54.774% |
| 2025-06-02 | 0.00440 | 0.00450 | 0.00380 | 0.00410 | -6.818% | 3,351,000 | -56.098% |
| 2025-05-30 | 0.00420 | 0.00440 | 0.00420 | 0.00440 | +7.317% | 425,516 | -59.091% |
| 2025-05-29 | 0.00400 | 0.00410 | 0.00380 | 0.00410 | -6.818% | 832,542 | -56.098% |
| 2025-05-28 | 0.00390 | 0.00440 | 0.00350 | 0.00440 | +20.548% | 5,250,809 | -59.091% |
| 2025-05-27 | 0.00110 | 0.00390 | 0.00110 | 0.00365 | -6.410% | 2,903,970 | -50.685% |
| 2025-05-23 | 0.00420 | 0.00420 | 0.00300 | 0.00390 | -7.143% | 7,130,874 | -53.846% |
| 2025-05-22 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 77,685 | -57.143% |
| 2025-05-21 | 0.00425 | 0.00430 | 0.00410 | 0.00420 | +5.000% | 346,000 | -57.143% |
| 2025-05-20 | 0.00400 | 0.00430 | 0.00400 | 0.00400 | +1.010% | 1,542,438 | -55.000% |
| 2025-05-19 | 0.00420 | 0.00420 | 0.00396 | 0.00396 | -5.714% | 1,755,632 | -54.545% |
| 2025-05-16 | 0.00390 | 0.00420 | 0.00380 | 0.00420 | +5.000% | 4,177,586 | -57.143% |
| 2025-05-15 | 0.00430 | 0.00430 | 0.00395 | 0.00400 | -8.046% | 1,561,279 | -55.000% |
| 2025-05-14 | 0.00410 | 0.00450 | 0.00410 | 0.00435 | +6.098% | 2,619,253 | -58.621% |
| 2025-05-13 | 0.00430 | 0.00440 | 0.00400 | 0.00410 | -4.651% | 5,062,715 | -56.098% |
| 2025-05-12 | 0.00420 | 0.00450 | 0.00420 | 0.00430 | +1.176% | 546,232 | -58.140% |
| 2025-05-09 | 0.00450 | 0.00450 | 0.00420 | 0.00425 | -3.409% | 4,343,362 | -57.647% |
| 2025-05-08 | 0.00440 | 0.00460 | 0.00420 | 0.00440 | +4.762% | 696,087 | -59.091% |
| 2025-05-07 | 0.00450 | 0.00470 | 0.00410 | 0.00420 | -9.677% | 3,199,710 | -57.143% |
| 2025-05-06 | 0.00470 | 0.00474 | 0.00440 | 0.00465 | -1.064% | 387,248 | -61.290% |
| 2025-05-05 | 0.00445 | 0.00475 | 0.00430 | 0.00470 | +6.818% | 1,090,468 | -61.702% |
| 2025-05-02 | 0.00550 | 0.00550 | 0.00410 | 0.00440 | -13.725% | 10,858,267 | -59.091% |
| 2025-05-01 | 0.00500 | 0.00540 | 0.00500 | 0.00510 | +2.000% | 13,425,555 | -64.706% |
| 2025-04-30 | 0.00440 | 0.00510 | 0.00436 | 0.00500 | +13.636% | 6,217,782 | -64.000% |
| 2025-04-29 | 0.00430 | 0.00440 | 0.00410 | 0.00440 | +3.529% | 4,523,391 | -59.091% |
| 2025-04-28 | 0.00470 | 0.00490 | 0.00390 | 0.00425 | -7.609% | 9,708,594 | -57.647% |
| 2025-04-25 | 0.00450 | 0.00500 | 0.00440 | 0.00460 | +4.545% | 6,385,631 | -60.870% |
| 2025-04-24 | 0.00490 | 0.00490 | 0.00410 | 0.00440 | -10.204% | 3,126,752 | -59.091% |
| 2025-04-23 | 0.00450 | 0.00500 | 0.00430 | 0.00490 | +15.294% | 1,811,408 | -63.265% |
| 2025-04-22 | 0.00430 | 0.00430 | 0.00415 | 0.00425 | -7.609% | 2,765,357 | -57.647% |
| 2025-04-21 | 0.00450 | 0.00500 | 0.00400 | 0.00460 | +2.222% | 3,432,050 | -60.870% |
| 2025-04-17 | 0.00450 | 0.00460 | 0.00400 | 0.00450 | 0.000% | 1,076,600 | -60.000% |
| 2025-04-16 | 0.00440 | 0.00450 | 0.00430 | 0.00450 | +4.651% | 1,429,528 | -60.000% |
| 2025-04-15 | 0.00420 | 0.00430 | 0.00410 | 0.00430 | +2.381% | 519,140 | -58.140% |
| 2025-04-14 | 0.00410 | 0.00430 | 0.00400 | 0.00420 | 0.000% | 1,660,126 | -57.143% |