SFRGY
SALVATORE FERRAG UNSP/ADR
stockOTCADR
EODOct 2, 2026
3.90USD+0.257%(+0.01)501
SFRGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.257% | 501 | 0.000% |
| 2026-10-01 | 3.8130 | 4.0550 | 3.8130 | 3.8900 | -8.125% | 2,447 | +0.257% |
| 2026-09-30 | 4.2340 | 4.2340 | 4.2340 | 4.2340 | -1.420% | 185 | -7.889% |
| 2026-09-29 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | -0.116% | 500 | -9.197% |
| 2026-09-28 | 4.2100 | 4.3000 | 4.2000 | 4.3000 | 0.000% | 2,254 | -9.302% |
| 2026-09-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.139% | 501 | -9.302% |
| 2026-09-24 | 4.3060 | 4.3060 | 4.3060 | 4.3060 | -3.669% | 181 | -9.429% |
| 2026-09-23 | 4.2400 | 4.4700 | 4.2400 | 4.4700 | -0.887% | 1,134 | -12.752% |
| 2026-09-22 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +2.384% | 422 | -13.525% |
| 2026-09-21 | 4.2400 | 4.4050 | 4.2400 | 4.4050 | -0.454% | 1,493 | -11.464% |
| 2026-09-18 | 4.4800 | 4.4800 | 4.2400 | 4.4251 | -7.714% | 2,125 | -11.866% |
| 2026-09-17 | 4.5900 | 4.7950 | 4.5900 | 4.7950 | +4.013% | 443 | -18.665% |
| 2026-09-15 | 4.6000 | 4.6100 | 4.5500 | 4.6100 | -6.869% | 959 | -15.401% |
| 2026-09-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.198% | 264 | -21.212% |
| 2026-09-09 | 5.0700 | 5.4084 | 5.0000 | 5.0100 | -11.327% | 1,340 | -22.156% |
| 2026-09-08 | 5.2500 | 5.6500 | 5.2500 | 5.6500 | +4.052% | 455 | -30.973% |
| 2026-09-04 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +0.742% | 191 | -28.177% |
| 2026-09-03 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -1.255% | 472 | -27.644% |
| 2026-09-02 | 5.3700 | 5.4585 | 5.3700 | 5.4585 | -0.755% | 319 | -28.552% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.271% | 388 | -29.091% |
| 2026-08-31 | 5.4700 | 5.4852 | 5.4700 | 5.4852 | +1.202% | 535 | -28.899% |
| 2026-08-28 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +0.931% | 684 | -28.044% |
| 2026-08-27 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -3.069% | 697 | -27.374% |
| 2026-08-26 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -0.894% | 232 | -29.603% |
| 2026-08-24 | 5.6600 | 5.6600 | 5.5900 | 5.5900 | +5.851% | 421 | -30.233% |
| 2026-08-20 | 5.2810 | 5.2810 | 5.2810 | 5.2810 | -3.807% | 181 | -26.150% |
| 2026-08-19 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -3.175% | 181 | -28.962% |
| 2026-08-18 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -4.061% | 712 | -31.217% |
| 2026-08-12 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -2.152% | 284 | -34.010% |
| 2026-08-11 | 5.9850 | 6.0400 | 5.9850 | 6.0400 | +7.857% | 2,727 | -35.430% |
| 2026-08-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.828% | 766 | -30.357% |
| 2026-08-06 | 6.0000 | 6.3200 | 5.7500 | 6.2800 | +7.857% | 2,795 | -37.898% |
| 2026-08-05 | 6.1100 | 6.1100 | 5.6500 | 5.8225 | +6.585% | 548 | -33.018% |
| 2026-08-04 | 5.4500 | 5.4628 | 5.4500 | 5.4628 | -4.995% | 1,197,970 | -28.608% |
| 2026-08-03 | 5.8600 | 6.0650 | 5.7500 | 5.7500 | 0.000% | 11,072 | -32.174% |
| 2026-07-31 | 6.2700 | 6.2700 | 5.7400 | 5.7500 | -1.372% | 1,145 | -32.174% |
| 2026-07-29 | 5.7600 | 5.8300 | 5.7550 | 5.8300 | +0.865% | 2,764 | -33.105% |
| 2026-07-28 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +4.215% | 680 | -32.526% |
| 2026-07-27 | 6.1500 | 6.1500 | 5.5462 | 5.5462 | -7.099% | 855 | -29.682% |
| 2026-07-24 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +9.141% | 129 | -34.673% |
| 2026-07-23 | 5.9700 | 5.9700 | 5.4700 | 5.4700 | -7.601% | 1,046 | -28.702% |
| 2026-07-22 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -1.309% | 234 | -34.122% |
| 2026-07-21 | 6.3300 | 6.3300 | 5.7600 | 5.9985 | +2.890% | 536 | -34.984% |
| 2026-07-20 | 6.3900 | 6.3900 | 5.8300 | 5.8300 | -4.199% | 4,216 | -33.105% |
| 2026-07-17 | 5.8200 | 6.0855 | 5.8200 | 6.0855 | +0.255% | 1,079 | -35.913% |
| 2026-07-16 | 6.0100 | 6.0700 | 6.0100 | 6.0700 | -1.301% | 1,311 | -35.750% |
| 2026-07-14 | 5.8800 | 6.1500 | 5.8800 | 6.1500 | -0.966% | 2,093 | -36.585% |
| 2026-07-13 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +4.634% | 263 | -37.198% |
| 2026-07-10 | 6.1700 | 6.1700 | 5.9350 | 5.9350 | +1.627% | 816 | -34.288% |
| 2026-07-09 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -5.195% | 778 | -33.219% |
| 2026-07-08 | 5.6100 | 6.1600 | 5.6100 | 6.1600 | -0.485% | 601 | -36.688% |
| 2026-07-07 | 5.9100 | 6.1900 | 5.9100 | 6.1900 | -4.769% | 3,230 | -36.995% |
| 2026-07-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +10.450% | 779 | -40.000% |
| 2026-07-02 | 5.7200 | 5.8850 | 5.7200 | 5.8850 | +0.598% | 3,175 | -33.730% |
| 2026-07-01 | 5.7500 | 5.8500 | 5.6500 | 5.8500 | -8.736% | 2,559 | -33.333% |
| 2026-06-30 | 6.5900 | 6.5900 | 6.4100 | 6.4100 | +3.471% | 989 | -39.158% |
| 2026-06-29 | 6.7200 | 6.7200 | 6.1950 | 6.1950 | +1.557% | 1,502 | -37.046% |
| 2026-06-26 | 5.7600 | 6.1000 | 5.7600 | 6.1000 | -2.244% | 6,369 | -36.066% |
| 2026-06-25 | 5.8100 | 6.2400 | 5.7400 | 6.2400 | +13.043% | 2,151 | -37.500% |
| 2026-06-24 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.914% | 691 | -29.348% |
| 2026-06-23 | 5.5475 | 5.5475 | 5.4700 | 5.4700 | +3.208% | 15,425 | -28.702% |
| 2026-06-22 | 5.7550 | 5.7550 | 5.3000 | 5.3000 | -0.935% | 2,252 | -26.415% |
| 2026-06-18 | 5.8100 | 5.8100 | 5.3500 | 5.3500 | -8.390% | 4,280 | -27.103% |
| 2026-06-17 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 0.000% | 376 | -33.219% |
| 2026-06-16 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +6.182% | 590 | -33.219% |
| 2026-06-15 | 5.8888 | 5.8888 | 5.5000 | 5.5000 | -0.539% | 867 | -29.091% |
| 2026-06-12 | 5.7550 | 5.7550 | 5.4700 | 5.5298 | -0.543% | 42,950 | -29.473% |
| 2026-06-11 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +6.107% | 268 | -29.856% |
| 2026-06-10 | 5.5100 | 5.5300 | 5.2400 | 5.2400 | -1.689% | 962 | -25.573% |
| 2026-06-09 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.560% | 2,693 | -26.829% |
| 2026-06-08 | 5.5650 | 5.5650 | 5.3600 | 5.3600 | +2.682% | 1,678 | -27.239% |
| 2026-06-05 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -4.220% | 395 | -25.287% |
| 2026-06-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 218 | -28.440% |
| 2026-06-03 | 5.4300 | 5.4300 | 5.2500 | 5.2500 | -0.943% | 2,520 | -25.714% |
| 2026-06-02 | 5.7500 | 5.7500 | 5.3000 | 5.3000 | -3.986% | 1,792 | -26.415% |
| 2026-06-01 | 5.5500 | 5.8000 | 5.3475 | 5.5200 | +0.730% | 1,644 | -29.348% |
| 2026-05-29 | 5.4700 | 5.4900 | 5.4700 | 5.4800 | -1.527% | 1,265 | -28.832% |
| 2026-05-28 | 5.7550 | 5.7750 | 5.5650 | 5.5650 | +9.763% | 1,061 | -29.919% |
| 2026-05-27 | 5.0810 | 5.0810 | 5.0700 | 5.0700 | +7.643% | 387 | -23.077% |
| 2026-05-26 | 4.9450 | 4.9500 | 4.7100 | 4.7100 | -0.465% | 2,371 | -17.197% |
| 2026-05-22 | 4.6900 | 4.7320 | 4.4700 | 4.7320 | +8.532% | 1,326 | -17.582% |
| 2026-05-21 | 4.2900 | 4.3850 | 4.2400 | 4.3600 | +5.825% | 2,324 | -10.550% |
| 2026-05-20 | 4.1400 | 4.2900 | 4.0975 | 4.1200 | -0.723% | 7,215 | -5.340% |
| 2026-05-19 | 4.2900 | 4.2900 | 4.0100 | 4.1500 | +2.850% | 7,008 | -6.024% |
| 2026-05-18 | 4.2900 | 4.2900 | 3.9300 | 4.0350 | +7.600% | 6,759 | -3.346% |
| 2026-05-15 | 4.0500 | 4.2500 | 3.7500 | 3.7500 | -19.528% | 2,857 | +4.000% |
| 2026-05-14 | 4.6500 | 4.7500 | 4.5500 | 4.6600 | -0.427% | 6,116 | -16.309% |
| 2026-05-13 | 4.8700 | 4.8700 | 4.4900 | 4.6800 | -2.398% | 1,979 | -16.667% |
| 2026-05-12 | 5.0600 | 5.0600 | 4.5800 | 4.7950 | -4.100% | 7,252 | -18.665% |
| 2026-05-11 | 5.2475 | 5.2475 | 4.7700 | 5.0000 | -3.288% | 1,113 | -22.000% |
| 2026-05-08 | 5.3563 | 5.3563 | 5.1700 | 5.1700 | +5.081% | 996 | -24.565% |
| 2026-05-07 | 5.2404 | 5.2450 | 4.9200 | 4.9200 | +5.806% | 3,138 | -20.732% |
| 2026-05-06 | 5.0400 | 5.0400 | 4.6100 | 4.6500 | +8.140% | 811 | -16.129% |
| 2026-05-05 | 4.5050 | 4.5050 | 4.2900 | 4.3000 | +3.365% | 3,257 | -9.302% |
| 2026-05-04 | 4.5000 | 4.5000 | 4.1600 | 4.1600 | -2.347% | 1,891 | -6.250% |
| 2026-05-01 | 4.5000 | 4.5000 | 4.2600 | 4.2600 | -0.958% | 448 | -8.451% |
| 2026-04-30 | 4.2100 | 4.3012 | 4.2100 | 4.3012 | +0.298% | 924 | -9.328% |
| 2026-04-29 | 4.1300 | 4.4900 | 4.1300 | 4.2884 | -3.493% | 1,821 | -9.057% |
| 2026-04-28 | 4.8350 | 4.8350 | 4.3800 | 4.4436 | -4.129% | 1,676 | -12.233% |
| 2026-04-27 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | +4.628% | 213 | -15.858% |
| 2026-04-24 | 4.8000 | 4.8000 | 4.4300 | 4.4300 | -1.774% | 1,626 | -11.964% |
| 2026-04-23 | 4.9600 | 4.9600 | 4.5100 | 4.5100 | -2.749% | 769 | -13.525% |
| 2026-04-22 | 5.0625 | 5.0625 | 4.6375 | 4.6375 | -2.574% | 1,316 | -15.903% |
| 2026-04-21 | 5.0244 | 5.0244 | 4.7600 | 4.7600 | +1.493% | 1,290 | -18.067% |
| 2026-04-20 | 4.8700 | 4.8700 | 4.6900 | 4.6900 | +1.296% | 1,826 | -16.844% |
| 2026-04-17 | 5.0150 | 5.0150 | 4.6000 | 4.6300 | +4.515% | 3,754 | -15.767% |
| 2026-04-15 | 4.8013 | 4.8013 | 4.4300 | 4.4300 | -1.556% | 2,632 | -11.964% |
| 2026-04-14 | 4.5000 | 4.7800 | 4.5000 | 4.5000 | +4.895% | 1,702 | -13.333% |
| 2026-04-13 | 4.3975 | 4.5300 | 4.2900 | 4.2900 | -2.941% | 2,071 | -9.091% |
| 2026-04-10 | 4.9500 | 4.9500 | 4.4200 | 4.4200 | -2.964% | 3,455 | -11.765% |
| 2026-04-09 | 4.5600 | 4.7900 | 4.3300 | 4.5550 | -0.654% | 4,569 | -14.380% |
| 2026-04-08 | 4.5750 | 4.7700 | 4.5750 | 4.5850 | +5.889% | 536 | -14.940% |
| 2026-04-07 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -1.591% | 855 | -9.931% |
| 2026-04-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +9.488% | 516 | -11.364% |
| 2026-04-02 | 3.9800 | 4.1350 | 3.9800 | 4.0187 | -4.088% | 1,859 | -2.954% |
| 2026-04-01 | 4.1900 | 4.1900 | 4.0380 | 4.1900 | +4.489% | 5,411 | -6.921% |
| 2026-03-31 | 3.9100 | 4.0280 | 3.8900 | 4.0100 | +1.906% | 1,536 | -2.743% |
| 2026-03-30 | 3.9000 | 3.9350 | 3.8900 | 3.9350 | +7.661% | 12,737 | -0.889% |
| 2026-03-27 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | -3.562% | 2,712 | +6.703% |
| 2026-03-25 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +0.798% | 300 | +2.902% |
| 2026-03-24 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.000% | 1,170 | +3.723% |
| 2026-03-23 | 3.8200 | 3.8200 | 3.7500 | 3.7600 | -1.442% | 3,600 | +3.723% |
| 2026-03-20 | 3.6450 | 3.8150 | 3.6450 | 3.8150 | +2.830% | 3,320 | +2.228% |
| 2026-03-19 | 3.7800 | 3.7800 | 3.5200 | 3.7100 | -6.076% | 3,074 | +5.121% |
| 2026-03-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.589% | 920 | -1.266% |
| 2026-03-16 | 4.0500 | 4.0600 | 3.8800 | 4.0550 | +3.974% | 4,875 | -3.822% |
| 2026-03-13 | 3.9200 | 3.9800 | 3.8200 | 3.9000 | +1.563% | 8,070 | 0.000% |
| 2026-03-12 | 3.7725 | 3.8400 | 3.7725 | 3.8400 | +5.205% | 8,252 | +1.563% |
| 2026-03-11 | 3.4292 | 3.6500 | 3.3500 | 3.6500 | -0.680% | 550 | +6.849% |
| 2026-03-10 | 3.6550 | 3.6750 | 3.5100 | 3.6750 | +9.964% | 1,642 | +6.122% |
| 2026-03-09 | 3.3625 | 3.7300 | 3.3420 | 3.3420 | -2.849% | 1,678 | +16.697% |
| 2026-03-06 | 3.7400 | 3.7400 | 3.4400 | 3.4400 | -0.578% | 758 | +13.372% |
| 2026-03-05 | 3.4100 | 3.6600 | 3.4100 | 3.4600 | -0.288% | 1,403 | +12.717% |
| 2026-03-04 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -2.254% | 384 | +12.392% |
| 2026-03-03 | 3.6000 | 3.8500 | 3.4300 | 3.5500 | -4.313% | 4,620 | +9.859% |
| 2026-03-02 | 3.7500 | 4.0000 | 3.7100 | 3.7100 | -6.784% | 3,784 | +5.121% |
| 2026-02-26 | 4.0670 | 4.1390 | 3.9800 | 3.9800 | -1.118% | 2,151 | -2.010% |
| 2026-02-25 | 4.0450 | 4.1500 | 4.0250 | 4.0250 | -1.106% | 2,835 | -3.106% |
| 2026-02-24 | 4.1550 | 4.1550 | 4.0700 | 4.0700 | +1.496% | 1,164 | -4.177% |
| 2026-02-23 | 4.2650 | 4.3100 | 4.0100 | 4.0100 | +3.351% | 2,216 | -2.743% |
| 2026-02-19 | 4.1560 | 4.1900 | 3.8800 | 3.8800 | -7.177% | 1,025 | +0.515% |
| 2026-02-18 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +5.422% | 2,697 | -6.699% |
| 2026-02-17 | 4.0750 | 4.0750 | 3.9650 | 3.9650 | -8.641% | 678 | -1.639% |
| 2026-02-13 | 4.2375 | 4.3400 | 4.0325 | 4.3400 | +2.844% | 1,610 | -10.138% |
| 2026-02-11 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +3.178% | 640 | -7.583% |
| 2026-02-10 | 4.0950 | 4.0950 | 4.0900 | 4.0900 | -5.977% | 703 | -4.645% |
| 2026-02-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +10.828% | 586 | -10.345% |
| 2026-02-06 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | +1.948% | 314 | -0.637% |
| 2026-02-05 | 4.1600 | 4.1600 | 3.8000 | 3.8500 | +1.987% | 1,026 | +1.299% |
| 2026-02-04 | 3.7700 | 3.7750 | 3.7700 | 3.7750 | +1.752% | 879 | +3.311% |
| 2026-02-03 | 3.8950 | 3.8950 | 3.7100 | 3.7100 | -2.111% | 4,616 | +5.121% |
| 2026-02-02 | 3.8200 | 3.8200 | 3.7900 | 3.7900 | -4.893% | 1,374 | +2.902% |
| 2026-01-30 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | +6.125% | 1,039 | -2.133% |
| 2026-01-29 | 3.6500 | 3.7550 | 3.6200 | 3.7550 | -3.222% | 6,858 | +3.862% |
| 2026-01-28 | 3.8800 | 3.8900 | 3.8800 | 3.8800 | +1.305% | 4,274 | +0.515% |
| 2026-01-27 | 3.9100 | 4.3500 | 3.8300 | 3.8300 | -8.592% | 1,339 | +1.828% |
| 2026-01-26 | 3.9700 | 4.3750 | 3.9700 | 4.1900 | -1.296% | 3,769 | -6.921% |
| 2026-01-23 | 4.0000 | 4.2450 | 3.9900 | 4.2450 | -0.118% | 2,029 | -8.127% |
| 2026-01-22 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -5.556% | 994 | -8.235% |
| 2026-01-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.399% | 561 | -13.333% |
| 2026-01-20 | 4.0000 | 4.1900 | 4.0000 | 4.1900 | -0.357% | 4,906 | -6.921% |
| 2026-01-16 | 4.1900 | 4.2899 | 4.1500 | 4.2050 | -8.087% | 3,774 | -7.253% |
| 2026-01-15 | 4.5900 | 4.5900 | 4.3400 | 4.5750 | +1.105% | 1,317 | -14.754% |
| 2026-01-14 | 4.7400 | 4.7400 | 4.5250 | 4.5250 | -1.844% | 1,355 | -13.812% |
| 2026-01-13 | 4.7350 | 4.7350 | 4.6100 | 4.6100 | +2.444% | 1,269 | -15.401% |
| 2026-01-12 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -5.063% | 8,496 | -13.333% |
| 2026-01-09 | 4.7650 | 4.7650 | 4.6500 | 4.7400 | +0.317% | 17,728 | -17.722% |
| 2026-01-08 | 4.8500 | 4.9000 | 4.7250 | 4.7250 | -6.436% | 4,142 | -17.460% |
| 2026-01-07 | 4.8200 | 5.2699 | 4.8200 | 5.0500 | -1.367% | 2,403 | -22.772% |
| 2026-01-06 | 5.0650 | 5.1500 | 5.0380 | 5.1200 | +2.400% | 2,722 | -23.828% |
| 2026-01-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.498% | 3,309 | -22.000% |
| 2026-01-02 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | +0.100% | 490 | -22.388% |
| 2025-12-31 | 4.8350 | 5.0200 | 4.8350 | 5.0200 | +6.806% | 840 | -22.311% |
| 2025-12-30 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | -5.144% | 618 | -17.023% |
| 2025-12-29 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | +8.662% | 785 | -21.292% |
| 2025-12-26 | 4.7500 | 4.7500 | 4.5600 | 4.5600 | -4.762% | 1,031 | -14.474% |
| 2025-12-24 | 4.7500 | 4.7880 | 4.5600 | 4.7880 | +1.981% | 2,513 | -18.546% |
| 2025-12-23 | 4.7101 | 5.1500 | 4.6800 | 4.6950 | -5.056% | 2,280 | -16.933% |
| 2025-12-22 | 4.7000 | 5.1900 | 4.7000 | 4.9450 | -0.202% | 3,405 | -21.132% |
| 2025-12-19 | 5.1700 | 5.1700 | 4.7400 | 4.9550 | +1.850% | 5,055 | -21.292% |
| 2025-12-18 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | +2.637% | 252 | -19.836% |
| 2025-12-16 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +1.282% | 2,017 | -17.722% |
| 2025-12-15 | 4.6800 | 4.9200 | 4.6800 | 4.6800 | -5.835% | 2,439 | -16.667% |
| 2025-12-12 | 4.6000 | 4.9700 | 4.6000 | 4.9700 | +9.471% | 2,436 | -21.529% |
| 2025-12-11 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -1.944% | 518 | -14.097% |
| 2025-12-10 | 4.3900 | 4.6300 | 4.3900 | 4.6300 | +3.695% | 2,148 | -15.767% |
| 2025-12-09 | 4.4500 | 4.4999 | 4.4350 | 4.4650 | -0.112% | 75,738 | -12.654% |
| 2025-12-08 | 4.9650 | 4.9650 | 4.4700 | 4.4700 | -3.037% | 13,078 | -12.752% |
| 2025-12-05 | 4.6100 | 4.7300 | 4.6100 | 4.6100 | -1.915% | 2,728 | -15.401% |
| 2025-12-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.620% | 510 | -17.021% |
| 2025-12-03 | 4.7500 | 4.7500 | 4.5800 | 4.5800 | -5.294% | 3,340 | -14.847% |
| 2025-12-02 | 4.8000 | 4.8360 | 4.5550 | 4.8360 | +1.172% | 5,872 | -19.355% |
| 2025-12-01 | 4.6001 | 4.7800 | 4.6001 | 4.7800 | +1.702% | 738 | -18.410% |
| 2025-11-28 | 4.7150 | 4.7150 | 4.5300 | 4.7000 | +7.306% | 2,335 | -17.021% |
| 2025-11-26 | 4.6250 | 4.6250 | 4.3700 | 4.3800 | +0.690% | 1,483 | -10.959% |
| 2025-11-25 | 4.2600 | 4.3700 | 4.2600 | 4.3500 | -5.363% | 7,168 | -10.345% |
| 2025-11-24 | 4.3200 | 4.5965 | 4.3200 | 4.5965 | +7.145% | 2,177 | -15.153% |
| 2025-11-21 | 4.4950 | 4.4950 | 4.2900 | 4.2900 | -1.718% | 2,043 | -9.091% |
| 2025-11-20 | 4.2200 | 4.3650 | 4.2200 | 4.3650 | +1.748% | 356 | -10.653% |
| 2025-11-19 | 4.3750 | 4.5000 | 4.1700 | 4.2900 | -0.233% | 4,781 | -9.091% |
| 2025-11-18 | 4.3350 | 4.3350 | 4.2150 | 4.3000 | -4.125% | 4,954 | -9.302% |
| 2025-11-17 | 4.3000 | 4.4850 | 4.2700 | 4.4850 | +1.932% | 3,294 | -13.043% |
| 2025-11-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.088% | 1,238 | -11.364% |
| 2025-11-13 | 4.6750 | 4.6750 | 4.3100 | 4.3100 | -4.329% | 1,559 | -9.513% |
| 2025-11-12 | 4.5100 | 4.6100 | 4.4000 | 4.5050 | +1.923% | 3,464 | -13.430% |
| 2025-11-11 | 4.5000 | 4.5000 | 4.3301 | 4.4200 | +3.513% | 1,788 | -11.765% |
| 2025-11-10 | 4.2900 | 4.3350 | 4.2700 | 4.2700 | +1.909% | 10,845 | -8.665% |
| 2025-11-07 | 4.2200 | 4.2200 | 4.1900 | 4.1900 | +0.600% | 607 | -6.921% |
| 2025-11-06 | 4.1650 | 4.1650 | 4.0800 | 4.1650 | -1.769% | 3,734 | -6.363% |
| 2025-11-05 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +5.868% | 1,822 | -8.019% |
| 2025-11-04 | 4.0150 | 4.0150 | 3.8000 | 4.0050 | -2.078% | 972 | -2.622% |
| 2025-11-03 | 4.0950 | 4.0950 | 4.0900 | 4.0900 | +1.238% | 1,408 | -4.645% |
| 2025-10-31 | 4.0450 | 4.0450 | 4.0400 | 4.0400 | -0.247% | 2,164 | -3.465% |
| 2025-10-30 | 4.0800 | 4.0800 | 4.0500 | 4.0500 | -2.924% | 7,120 | -3.704% |
| 2025-10-29 | 4.2450 | 4.2450 | 4.1720 | 4.1720 | -1.835% | 1,642 | -6.520% |
| 2025-10-28 | 4.2500 | 4.3200 | 4.2500 | 4.2500 | +2.657% | 7,484 | -8.235% |
| 2025-10-27 | 4.1800 | 4.2100 | 4.1400 | 4.1400 | +0.661% | 2,425 | -5.797% |
| 2025-10-24 | 4.0800 | 4.1128 | 4.0800 | 4.1128 | +11.761% | 1,999 | -5.174% |
| 2025-10-23 | 3.6650 | 3.6800 | 3.6000 | 3.6800 | +5.143% | 2,747 | +5.978% |
| 2025-10-22 | 3.5600 | 3.5600 | 3.5000 | 3.5000 | -5.660% | 655 | +11.429% |
| 2025-10-21 | 3.6850 | 3.7100 | 3.6850 | 3.7100 | -3.385% | 1,499 | +5.121% |
| 2025-10-20 | 3.5100 | 3.8400 | 3.5100 | 3.8400 | +7.714% | 1,805 | +1.563% |
| 2025-10-17 | 3.5600 | 3.5650 | 3.5600 | 3.5650 | +0.423% | 2,878 | +9.397% |
| 2025-10-16 | 3.4650 | 3.7200 | 3.4650 | 3.5500 | +0.282% | 4,755 | +9.859% |
| 2025-10-15 | 3.5500 | 3.5600 | 3.5400 | 3.5400 | +8.092% | 2,563 | +10.169% |
| 2025-10-14 | 3.2050 | 3.2750 | 3.2050 | 3.2750 | -3.107% | 1,333 | +19.084% |
| 2025-10-13 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -3.566% | 2,216 | +15.385% |
| 2025-10-10 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | +4.627% | 387 | +11.270% |
| 2025-10-09 | 3.5800 | 3.8100 | 3.3500 | 3.3500 | -8.093% | 603 | +16.418% |
| 2025-10-08 | 3.5700 | 3.6605 | 3.5500 | 3.6450 | +9.459% | 2,322 | +6.996% |
| 2025-10-07 | 3.3500 | 3.3500 | 3.3200 | 3.3300 | +1.524% | 2,914 | +17.117% |
| 2025-10-06 | 3.3950 | 3.3950 | 3.2800 | 3.2800 | -4.651% | 1,475 | +18.902% |
| 2025-10-03 | 3.3200 | 3.4400 | 3.3200 | 3.4400 | +7.500% | 6,267 | +13.372% |
| 2025-10-02 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +3.226% | 1,644 | +21.875% |
| 2025-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 134 | +25.806% |
| 2025-09-30 | 3.1200 | 3.2500 | 3.1000 | 3.1000 | -2.208% | 4,141 | +25.806% |
| 2025-09-29 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +3.764% | 172 | +23.028% |
| 2025-09-26 | 2.9700 | 3.0650 | 2.9700 | 3.0550 | +0.493% | 885 | +27.660% |
| 2025-09-25 | 2.9850 | 3.0400 | 2.9850 | 3.0400 | -1.777% | 1,658 | +28.289% |
| 2025-09-24 | 3.0900 | 3.0950 | 3.0900 | 3.0950 | -0.161% | 1,190 | +26.010% |
| 2025-09-23 | 3.1500 | 3.1500 | 3.0650 | 3.1000 | -2.638% | 5,021 | +25.806% |
| 2025-09-22 | 3.1800 | 3.1840 | 3.1600 | 3.1840 | +0.759% | 2,675 | +22.487% |
| 2025-09-19 | 3.1700 | 3.3775 | 3.1600 | 3.1600 | -0.016% | 2,118 | +23.418% |
| 2025-09-18 | 3.1605 | 3.1605 | 3.1605 | 3.1605 | +13.687% | 195 | +23.398% |
| 2025-09-15 | 2.7950 | 2.9300 | 2.7800 | 2.7800 | +4.906% | 2,516 | +40.288% |
| 2025-09-12 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | -3.811% | 1,290 | +47.170% |
| 2025-09-11 | 2.8500 | 2.8500 | 2.7550 | 2.7550 | +0.364% | 1,034 | +41.561% |
| 2025-09-10 | 2.8300 | 2.8300 | 2.7450 | 2.7450 | +3.585% | 78,416 | +42.077% |
| 2025-09-09 | 2.8050 | 2.9200 | 2.6500 | 2.6500 | -3.285% | 5,617 | +47.170% |
| 2025-09-08 | 2.9200 | 2.9200 | 2.6800 | 2.7400 | +1.481% | 34,020 | +42.336% |
| 2025-09-05 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | -3.226% | 7,471 | +44.444% |
| 2025-09-04 | 2.7950 | 2.8880 | 2.7900 | 2.7900 | -7.000% | 6,527 | +39.785% |
| 2025-09-03 | 2.8450 | 3.0000 | 2.8185 | 3.0000 | +7.914% | 1,252 | +30.000% |
| 2025-09-02 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +0.361% | 370 | +40.288% |
| 2025-08-29 | 2.8650 | 2.8650 | 2.7700 | 2.7700 | -1.947% | 1,189 | +40.794% |
| 2025-08-28 | 2.8000 | 2.8250 | 2.8000 | 2.8250 | -0.528% | 536 | +38.053% |
| 2025-08-27 | 2.8500 | 2.8500 | 2.8300 | 2.8400 | +2.342% | 798 | +37.324% |
| 2025-08-26 | 2.8170 | 2.8170 | 2.7750 | 2.7750 | -1.421% | 1,513 | +40.541% |
| 2025-08-25 | 2.8000 | 2.8250 | 2.8000 | 2.8150 | +0.536% | 54,690 | +38.544% |
| 2025-08-22 | 2.8350 | 2.8350 | 2.8000 | 2.8000 | +4.478% | 346 | +39.286% |
| 2025-08-21 | 2.6400 | 2.6800 | 2.6400 | 2.6800 | 0.000% | 2,657 | +45.522% |
| 2025-08-20 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | +0.224% | 2,779 | +45.522% |
| 2025-08-19 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | -0.410% | 334 | +45.849% |
| 2025-08-18 | 2.6900 | 2.6900 | 2.5850 | 2.6850 | +5.709% | 1,079 | +45.251% |
| 2025-08-15 | 2.7000 | 2.7000 | 2.5400 | 2.5400 | -6.789% | 2,157 | +53.543% |
| 2025-08-14 | 2.7400 | 2.7400 | 2.7250 | 2.7250 | +3.711% | 832 | +43.119% |
| 2025-08-13 | 2.6000 | 2.8000 | 2.6000 | 2.6275 | +0.864% | 2,651 | +48.430% |
| 2025-08-12 | 2.6050 | 2.6050 | 2.5435 | 2.6050 | +2.559% | 4,806 | +49.712% |
| 2025-08-11 | 2.6950 | 2.6950 | 2.5400 | 2.5400 | -4.690% | 15,364 | +53.543% |
| 2025-08-08 | 2.6000 | 2.6700 | 2.6000 | 2.6650 | +2.107% | 1,928 | +46.341% |
| 2025-08-07 | 2.7300 | 2.7300 | 2.6100 | 2.6100 | -1.591% | 943 | +49.425% |
| 2025-08-06 | 2.7550 | 2.7550 | 2.6300 | 2.6522 | +2.008% | 3,454 | +47.048% |
| 2025-08-05 | 2.6400 | 2.6500 | 2.5900 | 2.6000 | -0.383% | 75,285 | +50.000% |
| 2025-08-04 | 2.8650 | 2.9850 | 2.6000 | 2.6100 | -9.217% | 2,614,401 | +49.425% |
| 2025-08-01 | 2.8700 | 2.9900 | 2.8600 | 2.8750 | +5.119% | 5,931 | +35.652% |
| 2025-07-31 | 3.0850 | 3.0850 | 2.7000 | 2.7350 | -8.375% | 8,269 | +42.596% |
| 2025-07-30 | 2.9200 | 3.0700 | 2.9000 | 2.9850 | +3.287% | 3,319 | +30.653% |
| 2025-07-29 | 3.1950 | 3.1950 | 2.8900 | 2.8900 | -6.321% | 6,031 | +34.948% |
| 2025-07-28 | 3.1750 | 3.3100 | 3.0850 | 3.0850 | -2.681% | 6,572 | +26.418% |
| 2025-07-25 | 3.0650 | 3.2400 | 3.0650 | 3.1700 | +0.316% | 7,589 | +23.028% |
| 2025-07-24 | 3.1700 | 3.2750 | 3.0245 | 3.1600 | +1.120% | 8,396 | +23.418% |
| 2025-07-23 | 3.1200 | 3.1250 | 3.1200 | 3.1250 | +2.124% | 1,467 | +24.800% |
| 2025-07-22 | 3.1650 | 3.1650 | 3.0600 | 3.0600 | +0.328% | 6,197 | +27.451% |
| 2025-07-21 | 3.0050 | 3.0750 | 2.8600 | 3.0500 | +2.521% | 4,624 | +27.869% |
| 2025-07-18 | 3.0000 | 3.0900 | 2.8800 | 2.9750 | +2.941% | 6,835 | +31.092% |
| 2025-07-17 | 3.0450 | 3.1500 | 2.8900 | 2.8900 | +2.482% | 3,596 | +34.948% |
| 2025-07-16 | 2.9750 | 3.0800 | 2.8200 | 2.8200 | -2.859% | 6,016 | +38.298% |
| 2025-07-15 | 3.0500 | 3.2000 | 2.8950 | 2.9030 | -10.677% | 4,505 | +34.344% |
| 2025-07-14 | 3.0850 | 3.2500 | 2.9500 | 3.2500 | +2.524% | 5,219 | +20.000% |
| 2025-07-11 | 3.1700 | 3.2950 | 3.0200 | 3.1700 | +4.276% | 4,916 | +23.028% |
| 2025-07-10 | 3.0500 | 3.2200 | 3.0400 | 3.0400 | -1.299% | 5,529 | +28.289% |
| 2025-07-09 | 3.1550 | 3.2100 | 3.0000 | 3.0800 | +1.050% | 8,557 | +26.623% |
| 2025-07-08 | 3.1250 | 3.2800 | 3.0100 | 3.0480 | -1.519% | 5,723 | +27.953% |
| 2025-07-07 | 3.0000 | 3.2700 | 3.0000 | 3.0950 | +0.814% | 5,668 | +26.010% |
| 2025-07-03 | 3.3400 | 3.3400 | 3.0520 | 3.0700 | -2.848% | 5,648 | +27.036% |
| 2025-07-02 | 3.1650 | 3.2700 | 3.0000 | 3.1600 | +4.983% | 5,723 | +23.418% |
| 2025-07-01 | 3.0500 | 3.0500 | 3.0100 | 3.0100 | +4.878% | 5,177 | +29.568% |
| 2025-06-30 | 2.8500 | 3.1450 | 2.8500 | 2.8700 | +1.056% | 6,036 | +35.889% |
| 2025-06-27 | 2.9500 | 3.1200 | 2.8400 | 2.8400 | -3.892% | 8,231 | +37.324% |
| 2025-06-26 | 2.9600 | 3.0700 | 2.9500 | 2.9550 | -1.827% | 5,902 | +31.980% |
| 2025-06-25 | 2.9500 | 3.0700 | 2.8700 | 3.0100 | +5.800% | 14,607 | +29.568% |
| 2025-06-24 | 2.9500 | 2.9500 | 2.8100 | 2.8450 | +0.987% | 6,446 | +37.083% |
| 2025-06-23 | 2.9250 | 2.9250 | 2.7700 | 2.8172 | -6.093% | 6,528 | +38.435% |
| 2025-06-20 | 3.0000 | 3.0000 | 2.8500 | 3.0000 | 0.000% | 5,561 | +30.000% |
| 2025-06-18 | 2.9800 | 3.0700 | 2.9100 | 3.0000 | +1.868% | 3,513 | +30.000% |
| 2025-06-17 | 2.9200 | 3.1900 | 2.9000 | 2.9450 | -6.404% | 7,827 | +32.428% |
| 2025-06-16 | 3.1200 | 3.2500 | 3.0325 | 3.1465 | +4.017% | 6,331 | +23.947% |
| 2025-06-13 | 3.0800 | 3.0800 | 2.8700 | 3.0250 | -4.120% | 5,686 | +28.926% |
| 2025-06-12 | 3.2100 | 3.2100 | 3.1550 | 3.1550 | -1.097% | 3,829 | +23.613% |
| 2025-06-11 | 3.2200 | 3.2600 | 3.1900 | 3.1900 | +6.689% | 2,967 | +22.257% |
| 2025-06-10 | 3.1600 | 3.3100 | 2.9900 | 2.9900 | -4.473% | 3,486 | +30.435% |
| 2025-06-09 | 3.1350 | 3.1470 | 3.1300 | 3.1300 | -1.262% | 5,745 | +24.601% |
| 2025-06-06 | 3.1650 | 3.3200 | 3.1650 | 3.1700 | -1.092% | 5,384 | +23.028% |
| 2025-06-05 | 3.2350 | 3.3550 | 3.0700 | 3.2050 | -2.137% | 7,094 | +21.685% |
| 2025-06-04 | 3.2700 | 3.3000 | 3.2500 | 3.2750 | +2.312% | 5,135 | +19.084% |
| 2025-06-03 | 3.0600 | 3.2720 | 3.0600 | 3.2010 | -2.557% | 10,066 | +21.837% |
| 2025-06-02 | 3.2900 | 3.4600 | 3.2800 | 3.2850 | -0.740% | 5,315 | +18.721% |
| 2025-05-30 | 3.3050 | 3.4400 | 3.1500 | 3.3095 | +0.288% | 5,538 | +17.843% |
| 2025-05-29 | 3.4600 | 3.4600 | 3.1600 | 3.3000 | +0.610% | 4,731 | +18.182% |
| 2025-05-28 | 3.4000 | 3.4500 | 3.2400 | 3.2800 | -0.304% | 6,288 | +18.902% |
| 2025-05-27 | 3.2850 | 3.4000 | 3.1300 | 3.2900 | -0.303% | 6,437 | +18.541% |
| 2025-05-23 | 3.0800 | 3.3000 | 3.0800 | 3.3000 | -1.212% | 6,745 | +18.182% |
| 2025-05-22 | 3.2940 | 3.4800 | 3.2940 | 3.3405 | -0.135% | 8,867 | +16.749% |
| 2025-05-21 | 3.3750 | 3.4900 | 3.3350 | 3.3450 | -1.762% | 5,549 | +16.592% |
| 2025-05-20 | 3.4100 | 3.4800 | 3.2700 | 3.4050 | +1.189% | 5,147 | +14.537% |
| 2025-05-19 | 3.2500 | 3.5500 | 3.2500 | 3.3650 | -0.444% | 8,465 | +15.899% |
| 2025-05-16 | 3.3800 | 3.4500 | 3.2500 | 3.3800 | +0.896% | 9,895 | +15.385% |
| 2025-05-15 | 3.4400 | 3.4900 | 3.3200 | 3.3500 | +2.134% | 11,928 | +16.418% |
| 2025-05-14 | 3.5100 | 3.5800 | 3.2800 | 3.2800 | -3.529% | 7,170 | +18.902% |
| 2025-05-13 | 3.4005 | 3.4100 | 3.3950 | 3.4000 | +0.890% | 6,152 | +14.706% |
| 2025-05-12 | 3.3000 | 3.4650 | 3.2600 | 3.3700 | +3.852% | 6,818 | +15.727% |
| 2025-05-09 | 3.2600 | 3.3500 | 3.1750 | 3.2450 | +0.309% | 6,039 | +20.185% |
| 2025-05-08 | 3.2450 | 3.3500 | 3.0800 | 3.2350 | +1.411% | 4,967 | +20.556% |
| 2025-05-07 | 3.3750 | 3.3750 | 3.1900 | 3.1900 | +0.472% | 4,167 | +22.257% |
| 2025-05-06 | 3.1060 | 3.3200 | 3.1060 | 3.1750 | +2.419% | 4,192 | +22.835% |
| 2025-05-05 | 3.2350 | 3.3300 | 3.0800 | 3.1000 | -1.116% | 7,044 | +25.806% |
| 2025-05-02 | 3.2300 | 3.2300 | 3.0740 | 3.1350 | +4.500% | 6,968 | +24.402% |
| 2025-05-01 | 3.2250 | 3.2250 | 2.9400 | 3.0000 | -0.332% | 5,693 | +30.000% |
| 2025-04-30 | 3.0000 | 3.2900 | 3.0000 | 3.0100 | -6.869% | 9,329 | +29.568% |
| 2025-04-29 | 3.3450 | 3.3450 | 3.1040 | 3.2320 | +0.685% | 5,143 | +20.668% |
| 2025-04-28 | 3.0700 | 3.2250 | 3.0700 | 3.2100 | +2.556% | 5,066 | +21.495% |
| 2025-04-25 | 3.2400 | 3.3600 | 3.1300 | 3.1300 | +0.643% | 5,286 | +24.601% |
| 2025-04-24 | 3.1750 | 3.2950 | 3.0500 | 3.1100 | +3.667% | 10,221 | +25.402% |
| 2025-04-23 | 3.1850 | 3.2850 | 3.0000 | 3.0000 | +6.007% | 17,927 | +30.000% |
| 2025-04-22 | 2.9850 | 2.9850 | 2.8300 | 2.8300 | +5.993% | 6,979 | +37.809% |
| 2025-04-21 | 2.7900 | 2.9350 | 2.6500 | 2.6700 | -9.184% | 11,740 | +46.067% |
| 2025-04-17 | 2.7200 | 2.9400 | 2.5900 | 2.9400 | +8.487% | 5,212 | +32.653% |
| 2025-04-16 | 2.9300 | 2.9800 | 2.7100 | 2.7100 | +0.743% | 5,706 | +43.911% |
| 2025-04-15 | 2.8915 | 3.0100 | 2.6900 | 2.6900 | -5.248% | 5,926 | +44.981% |
| 2025-04-14 | 3.0300 | 3.1900 | 2.8390 | 2.8390 | -5.837% | 11,335 | +37.372% |
| 2025-04-11 | 3.0900 | 3.0950 | 3.0000 | 3.0150 | -4.286% | 9,084 | +29.353% |
| 2025-04-10 | 2.9900 | 3.1500 | 2.8600 | 3.1500 | +6.780% | 7,761 | +23.810% |
| 2025-04-09 | 2.9700 | 3.0750 | 2.8500 | 2.9500 | +4.240% | 10,168 | +32.203% |
| 2025-04-08 | 2.9450 | 2.9750 | 2.8300 | 2.8300 | +3.285% | 7,125 | +37.809% |
| 2025-04-07 | 2.9750 | 3.0650 | 2.7400 | 2.7400 | -8.667% | 18,726 | +42.336% |
| 2025-04-04 | 3.1700 | 3.2450 | 3.0000 | 3.0000 | -5.063% | 13,032 | +30.000% |
| 2025-04-03 | 3.2320 | 3.4150 | 3.1200 | 3.1600 | -2.469% | 11,413 | +23.418% |
| 2025-04-02 | 3.3100 | 3.5400 | 3.2400 | 3.2400 | -4.706% | 6,768 | +20.370% |
| 2025-04-01 | 3.3900 | 3.5250 | 3.2750 | 3.4000 | +1.040% | 7,448 | +14.706% |
| 2025-03-31 | 3.2900 | 3.4200 | 3.2900 | 3.3650 | -0.296% | 9,042 | +15.899% |
| 2025-03-28 | 3.4500 | 3.6050 | 3.3500 | 3.3750 | -3.295% | 9,928 | +15.556% |
| 2025-03-27 | 3.4960 | 3.5400 | 3.4800 | 3.4900 | -0.570% | 12,959 | +11.748% |
| 2025-03-26 | 3.6000 | 3.7300 | 3.5050 | 3.5100 | -3.993% | 8,065 | +11.111% |
| 2025-03-25 | 3.8000 | 3.8000 | 3.4855 | 3.6560 | -4.792% | 7,989 | +6.674% |
| 2025-03-24 | 3.6650 | 3.8400 | 3.5000 | 3.8400 | +4.348% | 4,574 | +1.563% |
| 2025-03-21 | 3.8900 | 3.8900 | 3.6490 | 3.6800 | -2.902% | 5,649 | +5.978% |
| 2025-03-20 | 3.6600 | 3.7900 | 3.6190 | 3.7900 | -2.067% | 6,687 | +2.902% |
| 2025-03-19 | 3.8800 | 4.0235 | 3.7100 | 3.8700 | -3.371% | 8,513 | +0.775% |
| 2025-03-18 | 3.9700 | 4.0600 | 3.9700 | 4.0050 | +4.939% | 5,751 | -2.622% |
| 2025-03-17 | 3.6800 | 4.0600 | 3.6800 | 3.8165 | 0.000% | 8,888 | +2.188% |