SFOSF
SHANGHAI FOSUN PHARM REG
stockOTC
EODSep 28, 2026
2.45USD+11.364%(+0.25)390
SFOSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.364% | 390 | 0.000% |
| 2026-09-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +13.872% | 1,500 | +11.364% |
| 2026-09-11 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | -12.182% | 2,958 | +26.812% |
| 2026-08-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.774% | 430 | +11.364% |
| 2026-08-18 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +8.718% | 1,675 | +15.566% |
| 2026-08-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 100 | +25.641% |
| 2026-07-07 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +8.911% | 620 | +11.364% |
| 2026-06-18 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 7,000 | +21.287% |
| 2026-06-11 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -7.126% | 175 | +21.287% |
| 2026-05-22 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | -10.309% | 202 | +12.644% |
| 2026-05-13 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | -6.731% | 100 | +1.031% |
| 2026-04-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 150 | -5.769% |
| 2026-03-27 | 2.4550 | 2.7000 | 2.4550 | 2.7000 | -0.369% | 650 | -9.259% |
| 2026-03-25 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +11.294% | 500 | -9.594% |
| 2026-03-13 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | +4.506% | 200 | +0.616% |
| 2026-03-03 | 2.5000 | 2.5000 | 2.3300 | 2.3300 | -10.728% | 300 | +5.150% |
| 2026-02-06 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.710% | 1,000 | -6.130% |
| 2026-02-02 | 2.6554 | 2.6554 | 2.6554 | 2.6554 | -7.154% | 2,124 | -7.735% |
| 2026-01-21 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.878% | 300 | -14.336% |
| 2026-01-13 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 900 | -11.871% |
| 2026-01-02 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +11.200% | 7,000 | -11.871% |
| 2025-12-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.072% | 130 | -2.000% |
| 2025-12-29 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +0.361% | 100 | -11.871% |
| 2025-12-19 | 2.6728 | 2.7700 | 2.6728 | 2.7700 | -16.061% | 350 | -11.552% |
| 2025-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.302% | 200 | -25.758% |
| 2025-10-01 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -5.429% | 200 | -25.982% |
| 2025-09-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 300 | -30.000% |
| 2025-09-09 | 3.4500 | 3.4500 | 3.1500 | 3.1500 | -8.696% | 540 | -22.222% |
| 2025-09-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +21.053% | 150 | -28.986% |
| 2025-09-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.193% | 120 | -14.035% |
| 2025-09-03 | 2.8445 | 2.8445 | 2.8445 | 2.8445 | +23.674% | 300 | -13.869% |
| 2025-08-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.858% | 1,268 | +6.522% |
| 2025-07-28 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +36.573% | 1,266 | -8.240% |
| 2025-06-02 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | -0.761% | 500 | +25.320% |
| 2025-05-21 | 1.6200 | 1.9700 | 1.6200 | 1.9700 | +1.285% | 2,000 | +24.365% |
| 2025-03-27 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | +2.368% | 500 | +25.964% |
| 2025-03-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 221 | +28.947% |
| 2025-03-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.473% | 800 | +28.947% |
| 2025-02-24 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 200 | +21.891% |
| 2025-02-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 500 | +22.500% |
| 2025-02-10 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | +4.444% | 12,275 | +30.319% |
| 2025-02-07 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +10.429% | 33,286 | +36.111% |
| 2025-02-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 201 | +50.307% |
| 2025-01-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.053% | 2,855 | +44.118% |
| 2025-01-03 | 1.6991 | 1.6991 | 1.6991 | 1.6991 | -5.621% | 200 | +44.194% |
| 2024-12-30 | 1.8003 | 1.8003 | 1.8003 | 1.8003 | +1.140% | 100 | +36.088% |
| 2024-12-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 2,805 | +37.640% |
| 2024-12-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.000% | 750 | +37.640% |
| 2024-11-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.542% | 1,250 | +22.500% |
| 2024-11-08 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +16.940% | 2,000 | +14.486% |
| 2024-10-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +4.571% | 750 | +33.880% |
| 2024-10-03 | 2.2200 | 2.2200 | 1.7500 | 1.7500 | -20.455% | 1,000 | +40.000% |
| 2024-10-02 | 2.2000 | 2.2400 | 2.2000 | 2.2000 | +5.012% | 2,000 | +11.364% |
| 2024-10-01 | 2.0000 | 2.0950 | 2.0000 | 2.0950 | +6.345% | 3,002 | +16.945% |
| 2024-09-30 | 1.8700 | 1.9700 | 1.8700 | 1.9700 | +9.444% | 1,255 | +24.365% |
| 2024-09-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +19.840% | 4,000 | +36.111% |
| 2024-09-17 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | -5.831% | 110 | +63.116% |
| 2024-08-30 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | +1.917% | 500 | +53.605% |
| 2024-08-28 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | -1.262% | 1,500 | +56.550% |
| 2024-08-22 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | -6.765% | 100 | +54.574% |
| 2024-08-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 440 | +44.118% |
| 2024-07-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -3.139% | 200 | +51.235% |
| 2024-06-26 | 1.6725 | 1.6725 | 1.6725 | 1.6725 | -1.618% | 4,585 | +46.487% |
| 2024-06-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +8.280% | 4,000 | +44.118% |
| 2024-06-03 | 1.7000 | 1.7000 | 1.5700 | 1.5700 | -7.375% | 700 | +56.051% |
| 2024-05-17 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | +6.604% | 1,128 | +44.543% |
| 2024-05-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.581% | 700 | +54.088% |
| 2024-04-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.175% | 7,462 | +58.065% |
| 2024-04-10 | 1.5200 | 1.5320 | 1.5200 | 1.5320 | +1.122% | 5,800 | +59.922% |
| 2024-04-05 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | -3.962% | 2,280 | +61.716% |
| 2024-04-03 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | -1.406% | 10,136 | +55.309% |
| 2024-04-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.620% | 512 | +53.125% |
| 2024-04-01 | 1.6850 | 1.6850 | 1.6775 | 1.6775 | +0.299% | 9,511 | +46.051% |
| 2024-03-28 | 1.5950 | 1.6725 | 1.5950 | 1.6725 | +0.150% | 12,524 | +46.487% |
| 2024-03-27 | 1.5925 | 1.6700 | 1.5925 | 1.6700 | -2.196% | 7,656 | +46.707% |
| 2024-03-26 | 1.6200 | 1.7075 | 1.6200 | 1.7075 | +2.553% | 21,553 | +43.485% |
| 2024-03-25 | 1.6400 | 1.6700 | 1.6400 | 1.6650 | -6.461% | 41,622 | +47.147% |
| 2024-03-22 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | +1.714% | 3,393 | +37.640% |
| 2024-03-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.533% | 18,731 | +40.000% |
| 2024-03-19 | 1.8325 | 1.8525 | 1.8325 | 1.8525 | -1.984% | 4,199 | +32.254% |
| 2024-03-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.132% | 3,448 | +29.630% |
| 2024-03-15 | 1.8975 | 1.8975 | 1.8925 | 1.8925 | -0.264% | 3,055 | +29.458% |
| 2024-03-11 | 1.8325 | 1.8975 | 1.8325 | 1.8975 | +3.689% | 2,159 | +29.117% |
| 2024-03-08 | 1.8900 | 1.8900 | 1.8300 | 1.8300 | -0.136% | 7,659 | +33.880% |
| 2024-03-07 | 1.8325 | 1.8325 | 1.8325 | 1.8325 | -2.397% | 1,080 | +33.697% |
| 2024-03-06 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | +2.456% | 476 | +30.493% |
| 2024-03-05 | 1.7775 | 1.8325 | 1.7775 | 1.8325 | +1.103% | 3,366 | +33.697% |
| 2024-03-04 | 1.8125 | 1.8975 | 1.8125 | 1.8125 | -2.159% | 4,805 | +35.172% |
| 2024-03-01 | 1.8525 | 1.8525 | 1.8525 | 1.8525 | +4.661% | 3,059 | +32.254% |
| 2024-02-29 | 1.7775 | 1.8325 | 1.7700 | 1.7700 | +1.288% | 155,823 | +38.418% |
| 2024-02-28 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | -3.051% | 6,926 | +40.200% |
| 2024-02-27 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | -4.881% | 2,766 | +35.922% |
| 2024-02-26 | 1.7900 | 1.8950 | 1.7900 | 1.8950 | +5.278% | 907 | +29.288% |
| 2024-02-23 | 1.8900 | 1.8900 | 1.8000 | 1.8000 | +0.279% | 4,303 | +36.111% |
| 2024-02-22 | 1.8650 | 1.8650 | 1.7950 | 1.7950 | +0.985% | 1,364 | +36.490% |
| 2024-02-21 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | +1.717% | 1,671 | +37.834% |
| 2024-02-20 | 1.7475 | 1.8225 | 1.7475 | 1.7475 | +0.720% | 5,597 | +40.200% |
| 2024-02-16 | 1.6900 | 1.7725 | 1.6900 | 1.7350 | +7.430% | 10,070 | +41.210% |
| 2024-02-15 | 1.6525 | 1.6525 | 1.5775 | 1.6150 | +1.413% | 16,568 | +51.703% |
| 2024-02-14 | 1.6775 | 1.6775 | 1.5925 | 1.5925 | -10.784% | 2,570 | +53.846% |
| 2024-02-13 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | +0.281% | 3,442 | +37.255% |
| 2024-02-12 | 1.7825 | 1.7825 | 1.7300 | 1.7800 | +0.423% | 4,685 | +37.640% |
| 2024-02-09 | 1.7725 | 1.7725 | 1.7725 | 1.7725 | -2.342% | 3,175 | +38.223% |
| 2024-02-08 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | +5.065% | 387 | +34.986% |
| 2024-02-07 | 1.6975 | 1.7275 | 1.6975 | 1.7275 | -3.760% | 5,304 | +41.823% |
| 2024-02-06 | 1.7925 | 1.7950 | 1.7925 | 1.7950 | +3.907% | 4,010 | +36.490% |
| 2024-02-05 | 1.6560 | 1.7275 | 1.6560 | 1.7275 | +0.729% | 4,933 | +41.823% |
| 2024-02-02 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | -4.722% | 3,262 | +42.857% |
| 2024-02-01 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | +8.597% | 6,569 | +36.111% |
| 2024-01-31 | 1.6575 | 1.6575 | 1.6575 | 1.6575 | -8.172% | 1,083 | +47.813% |
| 2024-01-30 | 1.8100 | 1.8100 | 1.8050 | 1.8050 | -5.000% | 651 | +35.734% |
| 2024-01-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.393% | 11,537 | +28.947% |
| 2024-01-26 | 1.9075 | 1.9075 | 1.9075 | 1.9075 | -0.392% | 16,463 | +28.440% |
| 2024-01-25 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | +3.654% | 901 | +27.937% |
| 2024-01-24 | 1.8475 | 1.8475 | 1.8475 | 1.8475 | -2.378% | 281 | +32.612% |
| 2024-01-23 | 1.8925 | 1.8925 | 1.8925 | 1.8925 | +3.699% | 1,749 | +29.458% |
| 2024-01-22 | 1.8625 | 1.8625 | 1.8250 | 1.8250 | -5.072% | 24,119 | +34.247% |
| 2024-01-19 | 1.9225 | 1.9225 | 1.9225 | 1.9225 | -1.157% | 1,193 | +27.438% |
| 2024-01-18 | 2.0799 | 2.0799 | 1.8100 | 1.9450 | +0.647% | 33,897 | +25.964% |
| 2024-01-17 | 1.9900 | 1.9900 | 1.9325 | 1.9325 | -6.462% | 891 | +26.779% |
| 2024-01-16 | 1.9800 | 2.0660 | 1.9500 | 2.0660 | +0.413% | 18,786 | +18.587% |
| 2024-01-12 | 2.1550 | 2.1550 | 2.0575 | 2.0575 | -0.242% | 2,037 | +19.077% |
| 2024-01-11 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | -4.514% | 3,394 | +18.788% |
| 2024-01-10 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +1.767% | 73,527 | +13.426% |
| 2024-01-09 | 2.1225 | 2.1225 | 2.1225 | 2.1225 | -0.235% | 1,705 | +15.430% |
| 2024-01-08 | 2.1275 | 2.1275 | 2.1275 | 2.1275 | -0.931% | 7,156 | +15.159% |
| 2024-01-05 | 2.0625 | 2.1475 | 2.0625 | 2.1475 | +1.777% | 5,375 | +14.086% |
| 2024-01-04 | 2.1875 | 2.1900 | 2.1100 | 2.1100 | -2.540% | 7,563 | +16.114% |
| 2024-01-03 | 2.1575 | 2.1650 | 2.1575 | 2.1650 | +2.973% | 1,302 | +13.164% |
| 2024-01-02 | 2.1675 | 2.1675 | 2.1025 | 2.1025 | -3.995% | 7,111 | +16.528% |
| 2023-12-29 | 2.0925 | 2.1900 | 2.0900 | 2.1900 | +1.155% | 1,957 | +11.872% |
| 2023-12-28 | 2.1100 | 2.1650 | 2.1100 | 2.1650 | +3.341% | 5,144 | +13.164% |
| 2023-12-27 | 2.0575 | 2.0950 | 2.0575 | 2.0950 | +1.086% | 3,997 | +16.945% |
| 2023-12-26 | 2.0725 | 2.1150 | 2.0725 | 2.0725 | -1.310% | 24,732 | +18.215% |
| 2023-12-22 | 1.9800 | 2.1000 | 1.9800 | 2.1000 | +3.194% | 9,527 | +16.667% |
| 2023-12-21 | 2.0200 | 2.0350 | 2.0200 | 2.0350 | -0.123% | 3,211 | +20.393% |
| 2023-12-20 | 2.0125 | 2.0375 | 1.9800 | 2.0375 | -0.245% | 7,667 | +20.245% |
| 2023-12-19 | 2.1275 | 2.1275 | 2.0425 | 2.0425 | -0.487% | 1,974 | +19.951% |
| 2023-12-18 | 2.0650 | 2.0975 | 2.0525 | 2.0525 | -0.750% | 9,493 | +19.367% |
| 2023-12-15 | 2.0680 | 2.0750 | 2.0680 | 2.0680 | -0.457% | 4,236 | +18.472% |
| 2023-12-14 | 2.1525 | 2.1525 | 2.0775 | 2.0775 | -0.120% | 1,418 | +17.930% |
| 2023-12-13 | 2.0175 | 2.0800 | 2.0175 | 2.0800 | +1.836% | 65,657 | +17.788% |
| 2023-12-12 | 2.0425 | 2.1075 | 2.0425 | 2.0425 | -2.969% | 4,137 | +19.951% |
| 2023-12-11 | 2.1700 | 2.1700 | 2.0725 | 2.1050 | +0.238% | 2,163 | +16.390% |
| 2023-12-08 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | -1.408% | 11,716 | +16.667% |
| 2023-12-07 | 2.1300 | 2.1900 | 2.1300 | 2.1300 | +1.429% | 10,068 | +15.023% |
| 2023-12-05 | 2.1000 | 2.1375 | 2.1000 | 2.1000 | -1.408% | 2,252 | +16.667% |
| 2023-12-04 | 2.1300 | 2.1900 | 2.1240 | 2.1300 | -1.730% | 5,107 | +15.023% |
| 2023-12-01 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | -0.115% | 7,723 | +13.033% |
| 2023-11-30 | 2.2500 | 2.2500 | 2.1620 | 2.1700 | -6.162% | 8,188 | +12.903% |
| 2023-11-27 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -4.145% | 1,378 | +5.946% |
| 2023-11-21 | 2.3375 | 2.4125 | 2.3375 | 2.4125 | +3.987% | 3,249 | +1.554% |
| 2023-11-20 | 2.4350 | 2.4350 | 2.3200 | 2.3200 | -2.213% | 11,872 | +5.603% |
| 2023-11-16 | 2.3725 | 2.3725 | 2.3725 | 2.3725 | -2.064% | 2,084 | +3.267% |
| 2023-11-15 | 2.3100 | 2.4225 | 2.3100 | 2.4225 | +6.250% | 2,406 | +1.135% |
| 2023-11-14 | 2.2750 | 2.2800 | 2.2750 | 2.2800 | +1.109% | 1,112 | +7.456% |
| 2023-11-13 | 2.2525 | 2.2550 | 2.2525 | 2.2550 | -0.988% | 3,126 | +8.647% |
| 2023-11-09 | 2.3525 | 2.3525 | 2.2775 | 2.2775 | -2.358% | 2,551 | +7.574% |
| 2023-11-08 | 2.4025 | 2.4025 | 2.3325 | 2.3325 | -0.955% | 1,433 | +5.038% |
| 2023-11-06 | 2.3550 | 2.4050 | 2.3500 | 2.3550 | -2.987% | 14,878 | +4.034% |
| 2023-11-03 | 2.3275 | 2.4275 | 2.3275 | 2.4275 | +1.996% | 3,115 | +0.927% |
| 2023-11-01 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.493% | 250 | +2.941% |
| 2023-10-31 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | +0.536% | 18,233 | +4.478% |
| 2023-10-27 | 2.2575 | 2.3325 | 2.2575 | 2.3325 | +7.986% | 6,208 | +5.038% |
| 2023-10-25 | 2.1829 | 2.1829 | 2.1600 | 2.1600 | -2.041% | 7,114 | +13.426% |
| 2023-10-23 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | +3.037% | 3,898 | +11.111% |
| 2023-10-20 | 2.1475 | 2.2225 | 2.1400 | 2.1400 | -3.604% | 5,006 | +14.486% |
| 2023-10-19 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.738% | 17,266 | +10.360% |
| 2023-10-18 | 2.2825 | 2.2825 | 2.2825 | 2.2825 | +1.332% | 21,428 | +7.338% |
| 2023-10-17 | 2.3175 | 2.3175 | 2.2525 | 2.2525 | -2.595% | 2,465 | +8.768% |
| 2023-10-16 | 2.2459 | 2.3125 | 2.2459 | 2.3125 | +0.108% | 13,573 | +5.946% |
| 2023-10-13 | 2.3525 | 2.3525 | 2.2775 | 2.3100 | +0.984% | 3,395 | +6.061% |
| 2023-10-12 | 2.2875 | 2.2875 | 2.2875 | 2.2875 | -3.481% | 2,419 | +7.104% |
| 2023-10-11 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +6.397% | 40,681 | +3.376% |
| 2023-10-10 | 2.2275 | 2.2275 | 2.2275 | 2.2275 | -3.152% | 456 | +9.989% |
| 2023-10-06 | 2.2450 | 2.3400 | 2.2450 | 2.3000 | +5.263% | 7,691 | +6.522% |
| 2023-10-05 | 2.1800 | 2.2600 | 2.1800 | 2.1850 | -3.212% | 3,786 | +12.128% |
| 2023-10-04 | 2.2550 | 2.2575 | 2.2550 | 2.2575 | -5.147% | 1,794 | +8.527% |
| 2023-10-02 | 2.3625 | 2.3800 | 2.3625 | 2.3800 | +2.697% | 3,191 | +2.941% |
| 2023-09-29 | 2.3175 | 2.3175 | 2.3175 | 2.3175 | +0.433% | 1,775 | +5.717% |
| 2023-09-28 | 2.3825 | 2.3825 | 2.3075 | 2.3075 | 0.000% | 4,688 | +6.176% |
| 2023-09-27 | 2.3925 | 2.3925 | 2.3075 | 2.3075 | +2.215% | 13,596 | +6.176% |
| 2023-09-26 | 2.3325 | 2.3325 | 2.2575 | 2.2575 | -4.038% | 18,982 | +8.527% |
| 2023-09-25 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | -1.259% | 585 | +4.145% |
| 2023-09-22 | 2.3825 | 2.3825 | 2.3825 | 2.3825 | +6.007% | 1,063 | +2.833% |
| 2023-09-21 | 2.2850 | 2.3225 | 2.2475 | 2.2475 | -6.549% | 8,479 | +9.010% |
| 2023-09-20 | 2.3350 | 2.4050 | 2.3350 | 2.4050 | +3.108% | 912 | +1.871% |
| 2023-09-19 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | -3.616% | 1,414 | +5.038% |
| 2023-09-18 | 2.3375 | 2.4200 | 2.3375 | 2.4200 | +3.419% | 1,813 | +1.240% |
| 2023-09-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +0.214% | 9,180 | +4.701% |
| 2023-09-13 | 2.3900 | 2.3900 | 2.3325 | 2.3350 | +0.107% | 43,288 | +4.925% |
| 2023-09-12 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | -0.107% | 609 | +5.038% |
| 2023-09-11 | 2.4050 | 2.4050 | 2.3350 | 2.3350 | -0.426% | 2,631 | +4.925% |
| 2023-09-08 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | +1.078% | 2,164 | +4.478% |
| 2023-09-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.429% | 133 | +5.603% |
| 2023-09-06 | 2.3900 | 2.3900 | 2.3300 | 2.3300 | -0.214% | 1,071 | +5.150% |
| 2023-09-05 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | -4.205% | 2,881 | +4.925% |
| 2023-09-01 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | +0.723% | 267 | +0.513% |
| 2023-08-31 | 2.3375 | 2.4200 | 2.3375 | 2.4200 | -0.921% | 7,864 | +1.240% |
| 2023-08-29 | 2.4400 | 2.4425 | 2.4000 | 2.4425 | +1.877% | 2,188 | +0.307% |
| 2023-08-28 | 2.4725 | 2.4725 | 2.3975 | 2.3975 | -2.043% | 1,569 | +2.190% |
| 2023-08-25 | 2.4475 | 2.4475 | 2.4475 | 2.4475 | +4.149% | 1,118 | +0.102% |
| 2023-08-24 | 2.3350 | 2.3500 | 2.3350 | 2.3500 | -2.893% | 2,418 | +4.255% |
| 2023-08-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +1.255% | 1,354 | +1.240% |
| 2023-08-21 | 2.3300 | 2.3900 | 2.3300 | 2.3900 | +1.810% | 2,485 | +2.510% |
| 2023-08-18 | 2.3475 | 2.3475 | 2.3475 | 2.3475 | -6.194% | 121 | +4.366% |
| 2023-08-17 | 2.4275 | 2.5025 | 2.4275 | 2.5025 | +0.401% | 4,638 | -2.098% |
| 2023-08-14 | 2.5000 | 2.5000 | 2.4925 | 2.4925 | -1.482% | 2,404 | -1.705% |
| 2023-08-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.938% | 161 | -3.162% |
| 2023-08-10 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.575% | 1,308 | -5.039% |
| 2023-08-08 | 2.4600 | 2.5400 | 2.4600 | 2.5400 | +2.730% | 732 | -3.543% |
| 2023-08-07 | 2.4725 | 2.4725 | 2.4725 | 2.4725 | -7.656% | 1,433 | -0.910% |
| 2023-08-01 | 2.6775 | 2.6775 | 2.6775 | 2.6775 | +0.093% | 474 | -8.497% |
| 2023-07-31 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | +1.614% | 1,604 | -8.411% |
| 2023-07-27 | 2.6325 | 2.6325 | 2.6325 | 2.6325 | -0.795% | 1,225 | -6.933% |
| 2023-07-24 | 2.6536 | 2.6536 | 2.6536 | 2.6536 | +0.993% | 100 | -7.673% |
| 2023-07-21 | 2.6825 | 2.6825 | 2.6275 | 2.6275 | +0.191% | 5,219 | -6.755% |
| 2023-07-18 | 2.6225 | 2.6225 | 2.6225 | 2.6225 | -1.963% | 653 | -6.578% |
| 2023-07-17 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | -0.093% | 1,317 | -8.411% |
| 2023-07-14 | 2.6775 | 2.6775 | 2.6775 | 2.6775 | +1.229% | 694 | -8.497% |
| 2023-07-13 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | +0.858% | 5,189 | -7.372% |
| 2023-07-10 | 2.6675 | 2.6675 | 2.6225 | 2.6225 | +0.479% | 2,194 | -6.578% |
| 2023-07-07 | 2.6300 | 2.6300 | 2.6100 | 2.6100 | -3.867% | 3,447 | -6.130% |
| 2023-07-05 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | +1.495% | 967 | -9.761% |
| 2023-07-03 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | -1.109% | 2,472 | -8.411% |
| 2023-06-30 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | +3.442% | 1,184 | -9.427% |
| 2023-06-29 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | -1.968% | 836 | -6.310% |
| 2023-06-28 | 2.6225 | 2.6675 | 2.6225 | 2.6675 | -1.386% | 11,993 | -8.154% |
| 2023-06-27 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | +0.093% | 2,958 | -9.427% |
| 2023-06-26 | 2.7025 | 2.7025 | 2.6475 | 2.7025 | +2.757% | 3,769 | -9.343% |
| 2023-06-23 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -3.041% | 368 | -6.844% |
| 2023-06-21 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | -1.364% | 511 | -9.677% |
| 2023-06-20 | 2.6975 | 2.7500 | 2.6975 | 2.7500 | -0.091% | 889 | -10.909% |
| 2023-06-16 | 2.7500 | 2.7525 | 2.7500 | 2.7525 | -1.344% | 1,537 | -10.990% |
| 2023-06-15 | 2.7275 | 2.7900 | 2.7275 | 2.7900 | +6.999% | 2,135 | -12.186% |
| 2023-06-14 | 2.6625 | 2.6625 | 2.6075 | 2.6075 | -1.511% | 20,737 | -6.040% |
| 2023-06-13 | 2.6700 | 2.6700 | 2.6475 | 2.6475 | +0.953% | 1,185 | -7.460% |
| 2023-06-12 | 2.6225 | 2.6225 | 2.6225 | 2.6225 | +0.768% | 2,315 | -6.578% |
| 2023-06-09 | 2.6025 | 2.6025 | 2.6025 | 2.6025 | -3.253% | 952 | -5.860% |
| 2023-06-07 | 2.5850 | 2.6900 | 2.5400 | 2.6900 | -0.555% | 1,628 | -8.922% |
| 2023-06-05 | 2.7050 | 2.7050 | 2.6150 | 2.7050 | +2.754% | 4,275 | -9.427% |
| 2023-06-01 | 2.5750 | 2.6325 | 2.5750 | 2.6325 | -1.864% | 3,040 | -6.933% |
| 2023-05-30 | 2.8685 | 2.8685 | 2.6825 | 2.6825 | -3.767% | 5,101 | -8.667% |
| 2023-05-26 | 2.7300 | 2.7875 | 2.7300 | 2.7875 | +0.723% | 42,043 | -12.108% |
| 2023-05-25 | 2.7425 | 2.7675 | 2.7050 | 2.7675 | +0.454% | 41,660 | -11.472% |
| 2023-05-22 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | +0.547% | 2,224 | -11.071% |
| 2023-05-19 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -0.635% | 195 | -10.584% |
| 2023-05-18 | 2.7575 | 2.7575 | 2.7575 | 2.7575 | -1.076% | 4,997 | -11.151% |
| 2023-05-15 | 2.7875 | 2.7875 | 2.7875 | 2.7875 | +1.180% | 227 | -12.108% |
| 2023-05-12 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | -2.131% | 469 | -11.071% |
| 2023-05-11 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | -0.705% | 541 | -12.966% |
| 2023-05-10 | 2.7925 | 2.8350 | 2.7925 | 2.8350 | -2.744% | 1,644 | -13.580% |
| 2023-05-08 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | +2.191% | 650 | -15.952% |
| 2023-05-05 | 2.8525 | 2.8525 | 2.8525 | 2.8525 | -1.468% | 407 | -14.110% |
| 2023-05-04 | 2.8625 | 2.9075 | 2.8625 | 2.8950 | +2.660% | 11,320 | -15.371% |
| 2023-05-03 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.226% | 3,520 | -13.121% |
| 2023-05-01 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | -1.040% | 441 | -14.186% |
| 2023-04-28 | 2.9100 | 2.9100 | 2.8850 | 2.8850 | +1.853% | 1,303 | -15.078% |
| 2023-04-27 | 2.8325 | 2.8325 | 2.8325 | 2.8325 | -1.393% | 2,325 | -13.504% |
| 2023-04-26 | 2.8725 | 2.8725 | 2.8725 | 2.8725 | -1.289% | 465 | -14.708% |
| 2023-04-21 | 2.9875 | 2.9875 | 2.9100 | 2.9100 | -1.020% | 2,910 | -15.808% |
| 2023-04-20 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -1.093% | 569 | -16.667% |
| 2023-04-19 | 2.9725 | 2.9725 | 2.9725 | 2.9725 | -0.252% | 1,410 | -17.578% |
| 2023-04-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.749% | 2,082 | -17.785% |
| 2023-04-13 | 3.0275 | 3.0275 | 3.0025 | 3.0025 | +0.250% | 687 | -18.401% |
| 2023-04-11 | 2.9900 | 3.0000 | 2.9900 | 2.9950 | +1.012% | 1,700 | -18.197% |
| 2023-04-10 | 2.8900 | 2.9650 | 2.8900 | 2.9650 | +1.890% | 1,749 | -17.369% |
| 2023-04-05 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +3.375% | 512 | -15.808% |
| 2023-03-31 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | -1.228% | 1,074 | -12.966% |
| 2023-03-28 | 2.8325 | 2.8500 | 2.8325 | 2.8500 | +0.974% | 33,072 | -14.035% |
| 2023-03-21 | 2.8225 | 2.8475 | 2.8225 | 2.8225 | +3.388% | 4,211 | -13.198% |
| 2023-03-15 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -1.975% | 212 | -10.256% |
| 2023-03-14 | 2.6800 | 2.7850 | 2.6800 | 2.7850 | +0.451% | 1,382 | -12.029% |
| 2023-03-13 | 2.7325 | 2.7725 | 2.7325 | 2.7725 | -1.159% | 3,000 | -11.632% |
| 2023-03-10 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | -0.796% | 513 | -12.656% |
| 2023-03-09 | 2.8625 | 2.8625 | 2.8275 | 2.8275 | -1.223% | 1,292 | -13.351% |
| 2023-03-08 | 2.8625 | 2.8625 | 2.8625 | 2.8625 | -3.457% | 906 | -14.410% |
| 2023-03-07 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | -1.084% | 368 | -17.369% |
| 2023-03-06 | 2.9975 | 2.9975 | 2.9975 | 2.9975 | +0.841% | 2,714 | -18.265% |
| 2023-03-03 | 2.9975 | 2.9975 | 2.9725 | 2.9725 | +0.253% | 1,701 | -17.578% |
| 2023-03-02 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | -0.420% | 241 | -17.369% |
| 2023-03-01 | 2.9775 | 2.9775 | 2.9775 | 2.9775 | +1.307% | 410 | -17.716% |
| 2023-02-28 | 2.9625 | 2.9625 | 2.9391 | 2.9391 | -5.343% | 1,579 | -16.641% |
| 2023-02-22 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | +0.323% | 784 | -21.095% |
| 2023-02-21 | 3.1050 | 3.1050 | 3.0950 | 3.0950 | 0.000% | 6,592 | -20.840% |
| 2023-02-17 | 3.0800 | 3.0950 | 3.0800 | 3.0950 | +1.809% | 2,871 | -20.840% |
| 2023-02-16 | 3.0350 | 3.0400 | 3.0350 | 3.0400 | 0.000% | 3,389 | -19.408% |
| 2023-02-15 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -1.138% | 103 | -19.408% |
| 2023-02-14 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | -0.405% | 430 | -20.325% |
| 2023-02-13 | 3.1075 | 3.1075 | 3.0875 | 3.0875 | +0.407% | 10,828 | -20.648% |
| 2023-02-10 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | -1.205% | 532 | -20.325% |
| 2023-02-09 | 3.1125 | 3.1125 | 3.1125 | 3.1125 | -0.160% | 458 | -21.285% |
| 2023-02-08 | 3.1175 | 3.1175 | 3.1175 | 3.1175 | -1.888% | 501 | -21.411% |
| 2023-02-07 | 3.1450 | 3.1775 | 3.1450 | 3.1775 | +1.925% | 996 | -22.895% |
| 2023-02-06 | 3.1525 | 3.1525 | 3.1175 | 3.1175 | -2.349% | 2,044 | -21.411% |
| 2023-02-03 | 3.2375 | 3.2375 | 3.1925 | 3.1925 | -1.466% | 526 | -23.258% |
| 2023-02-01 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +1.884% | 230 | -24.383% |
| 2023-01-31 | 3.1801 | 3.1801 | 3.1801 | 3.1801 | -3.560% | 100 | -22.958% |
| 2023-01-30 | 3.2675 | 3.2975 | 3.2675 | 3.2975 | -4.697% | 966 | -25.701% |
| 2023-01-25 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +0.655% | 1,105 | -29.191% |
| 2023-01-23 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | -1.079% | 310 | -28.727% |
| 2023-01-20 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | +1.164% | 1,620 | -29.496% |
| 2023-01-19 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | -0.723% | 446 | -28.675% |
| 2023-01-17 | 3.4525 | 3.4600 | 3.4500 | 3.4600 | -0.931% | 1,389 | -29.191% |
| 2023-01-13 | 3.4700 | 3.4925 | 3.4575 | 3.4925 | +4.332% | 4,196 | -29.850% |
| 2023-01-12 | 3.3692 | 3.3692 | 3.2500 | 3.3475 | -1.035% | 14,074 | -26.811% |
| 2023-01-11 | 3.3825 | 3.3825 | 3.3350 | 3.3825 | -1.024% | 106,425 | -27.568% |
| 2023-01-10 | 3.4150 | 3.4175 | 3.4150 | 3.4175 | -0.364% | 2,894 | -28.310% |
| 2023-01-09 | 3.4600 | 3.5200 | 3.4300 | 3.4300 | -0.724% | 11,517 | -28.571% |
| 2023-01-06 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | +3.910% | 746 | -29.088% |
| 2023-01-03 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | +3.421% | 3,485 | -26.316% |
| 2022-12-29 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | +1.741% | 958 | -23.795% |
| 2022-12-27 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.939% | 2,033 | -22.468% |
| 2022-12-23 | 3.2225 | 3.2225 | 3.2225 | 3.2225 | -3.228% | 993 | -23.972% |
| 2022-12-20 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +3.819% | 100 | -26.426% |
| 2022-12-19 | 3.3400 | 3.3400 | 3.2075 | 3.2075 | -6.487% | 3,847 | -23.617% |
| 2022-12-16 | 3.4275 | 3.4300 | 3.4275 | 3.4300 | +3.625% | 830 | -28.571% |
| 2022-12-15 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -2.360% | 136 | -25.982% |
| 2022-12-14 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +2.961% | 1,320 | -27.729% |
| 2022-12-13 | 3.3850 | 3.3850 | 3.2925 | 3.2925 | -1.643% | 4,880 | -25.588% |
| 2022-12-12 | 3.3475 | 3.4025 | 3.3475 | 3.3475 | +2.370% | 3,119 | -26.811% |
| 2022-12-09 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +1.869% | 541 | -25.076% |
| 2022-12-08 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +2.556% | 1,234 | -23.676% |
| 2022-12-02 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.968% | 2,895 | -21.725% |
| 2022-12-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.148% | 491 | -20.968% |
| 2022-11-30 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | +3.369% | 957 | -27.407% |
| 2022-11-29 | 3.3264 | 3.3264 | 3.2650 | 3.2650 | +2.997% | 2,043 | -24.962% |
| 2022-11-28 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -2.686% | 5,302 | -22.713% |
| 2022-11-22 | 3.2575 | 3.2575 | 3.2575 | 3.2575 | -1.586% | 221 | -24.789% |
| 2022-11-21 | 3.4300 | 3.4300 | 3.3100 | 3.3100 | -1.194% | 1,260 | -25.982% |
| 2022-11-18 | 3.3375 | 3.3500 | 3.3375 | 3.3500 | +4.199% | 2,182 | -26.866% |
| 2022-11-17 | 3.1000 | 3.2150 | 3.1000 | 3.2150 | +4.214% | 1,165 | -23.795% |
| 2022-11-15 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | -2.987% | 2,948 | -20.583% |
| 2022-11-14 | 3.0300 | 3.1800 | 3.0300 | 3.1800 | +9.750% | 17,275 | -22.956% |
| 2022-11-11 | 2.8975 | 2.8975 | 2.8975 | 2.8975 | -2.111% | 1,288 | -15.444% |
| 2022-11-10 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +3.769% | 1,294 | -17.230% |
| 2022-11-09 | 2.8950 | 2.8950 | 2.8525 | 2.8525 | -4.279% | 1,403 | -14.110% |
| 2022-11-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.584% | 1,157 | -17.785% |
| 2022-11-07 | 3.0200 | 3.0200 | 2.9975 | 2.9975 | +3.451% | 4,438 | -18.265% |
| 2022-11-03 | 2.8975 | 2.8975 | 2.8975 | 2.8975 | -1.946% | 2,166 | -15.444% |
| 2022-11-02 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | +19.907% | 394 | -17.090% |
| 2022-10-31 | 2.4644 | 2.4644 | 2.4644 | 2.4644 | -1.817% | 3,051 | -0.584% |
| 2022-10-28 | 2.5050 | 2.5100 | 2.4350 | 2.5100 | +0.601% | 4,208 | -2.390% |
| 2022-10-27 | 2.4725 | 2.4950 | 2.4725 | 2.4950 | +0.201% | 3,557 | -1.804% |
| 2022-10-26 | 2.4375 | 2.4900 | 2.4375 | 2.4900 | +4.403% | 1,725 | -1.606% |
| 2022-10-24 | 2.3925 | 2.3925 | 2.3850 | 2.3850 | -1.852% | 2,601 | +2.725% |
| 2022-10-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.935% | 583 | +0.823% |
| 2022-10-17 | 2.4075 | 2.4075 | 2.4075 | 2.4075 | -2.530% | 2,223 | +1.765% |
| 2022-10-14 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +9.656% | 1,021 | -0.810% |
| 2022-10-13 | 2.2420 | 2.2525 | 2.2420 | 2.2525 | -2.489% | 4,253 | +8.768% |
| 2022-10-12 | 2.2500 | 2.3100 | 2.2500 | 2.3100 | +3.125% | 16,117 | +6.061% |
| 2022-10-11 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -3.759% | 575 | +9.375% |
| 2022-10-10 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | -5.097% | 6,185 | +5.263% |
| 2022-10-06 | 2.4525 | 2.4525 | 2.4525 | 2.4525 | +0.409% | 818 | -0.102% |
| 2022-10-05 | 2.4425 | 2.4425 | 2.4425 | 2.4425 | +1.771% | 3,015 | +0.307% |
| 2022-10-03 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | -0.724% | 1,373 | +2.083% |
| 2022-09-27 | 2.4175 | 2.4925 | 2.4175 | 2.4175 | +1.576% | 4,209 | +1.344% |
| 2022-09-26 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.818% | 110 | +2.941% |
| 2022-09-23 | 2.4200 | 2.4200 | 2.3375 | 2.3375 | -5.841% | 25,982 | +4.813% |
| 2022-09-21 | 2.4825 | 2.4825 | 2.4825 | 2.4825 | -1.877% | 2,373 | -1.309% |
| 2022-09-20 | 2.5325 | 2.5325 | 2.5300 | 2.5300 | -4.167% | 1,216 | -3.162% |
| 2022-09-16 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.403% | 505 | -7.197% |
| 2022-09-15 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | +3.939% | 1,265 | -9.427% |
| 2022-09-14 | 2.6025 | 2.6025 | 2.6025 | 2.6025 | -4.144% | 2,120 | -5.860% |
| 2022-09-12 | 2.7850 | 2.7850 | 2.7150 | 2.7150 | +2.356% | 1,171 | -9.761% |
| 2022-09-08 | 2.5500 | 2.6525 | 2.5500 | 2.6525 | -5.689% | 17,225 | -7.634% |
| 2022-09-07 | 2.7140 | 2.8125 | 2.7140 | 2.8125 | -2.089% | 7,178 | -12.889% |
| 2022-09-06 | 2.9000 | 2.9000 | 2.8725 | 2.8725 | -7.640% | 1,724 | -14.708% |
| 2022-08-30 | 3.1650 | 3.2000 | 3.1101 | 3.1101 | -2.198% | 6,187 | -21.224% |
| 2022-08-26 | 3.3000 | 3.3000 | 3.1800 | 3.1800 | 0.000% | 2,552 | -22.956% |